KissMeData/450520/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	213400	225540595	2925	2925	2925	2925	2001
3	20241112	213300	225540595	2925	2925	2925	2925	0
4	20241112	213200	225540595	2925	2925	2925	2925	0
5	20241112	213100	225540595	2925	2925	2925	2925	0
6	20241112	213000	225540595	2925	2925	2925	2925	0
7	20241112	212900	225540595	2925	2925	2925	2925	0
8	20241112	212800	225540595	2925	2925	2925	2925	0
9	20241112	212700	225540595	2925	2925	2925	2925	0
10	20241112	212600	225540595	2925	2925	2925	2925	0
11	20241112	212500	225540595	2925	2925	2925	2925	0
12	20241112	212400	225540595	2925	2925	2925	2925	0
13	20241112	212300	225540595	2925	2925	2925	2925	0
14	20241112	212200	225540595	2925	2925	2925	2925	0
15	20241112	212100	225540595	2925	2925	2925	2925	0
16	20241112	212000	225540595	2925	2925	2925	2925	0
17	20241112	211900	225540595	2925	2925	2925	2925	0
18	20241112	211800	225540595	2925	2925	2925	2925	0
19	20241112	211700	225540595	2925	2925	2925	2925	0
20	20241112	211600	225540595	2925	2925	2925	2925	0
21	20241112	211500	225540595	2925	2925	2925	2925	0
22	20241112	211400	225540595	2925	2925	2925	2925	0
23	20241112	211300	225540595	2925	2925	2925	2925	0
24	20241112	211200	225540595	2925	2925	2925	2925	0
25	20241112	211100	225540595	2925	2925	2925	2925	0
26	20241112	211000	225540595	2925	2925	2925	2925	0
27	20241112	210900	225540595	2925	2925	2925	2925	0
28	20241112	210800	225540595	2925	2925	2925	2925	0
29	20241112	210700	225540595	2925	2925	2925	2925	0
30	20241112	210600	225540595	2925	2925	2925	2925	0
31	20241112	210500	225540595	2925	2925	2925	2925	0
32	20241112	210400	225540595	2925	2925	2925	2925	2001
33	20241112	210300	225540595	2925	2925	2925	2925	0
34	20241112	210200	225540595	2925	2925	2925	2925	0
35	20241112	210100	225540595	2925	2925	2925	2925	0
36	20241112	210000	225540595	2925	2925	2925	2925	0
37	20241112	205900	225540595	2925	2925	2925	2925	0
38	20241112	205800	225540595	2925	2925	2925	2925	0
39	20241112	205700	225540595	2925	2925	2925	2925	0
40	20241112	205600	225540595	2925	2925	2925	2925	0
41	20241112	205500	225540595	2925	2925	2925	2925	0
42	20241112	205400	225540595	2925	2925	2925	2925	0
43	20241112	205300	225540595	2925	2925	2925	2925	0
44	20241112	205200	225540595	2925	2925	2925	2925	0
45	20241112	205100	225540595	2925	2925	2925	2925	0
46	20241112	205000	225540595	2925	2925	2925	2925	0
47	20241112	204900	225540595	2925	2925	2925	2925	0
48	20241112	204800	225540595	2925	2925	2925	2925	0
49	20241112	204700	225540595	2925	2925	2925	2925	0
50	20241112	204600	225540595	2925	2925	2925	2925	0
51	20241112	204500	225540595	2925	2925	2925	2925	0
52	20241112	204400	225540595	2925	2925	2925	2925	0
53	20241112	204300	225540595	2925	2925	2925	2925	0
54	20241112	204200	225540595	2925	2925	2925	2925	0
55	20241112	204100	225540595	2925	2925	2925	2925	0
56	20241112	204000	225540595	2925	2925	2925	2925	0
57	20241112	203900	225540595	2925	2925	2925	2925	0
58	20241112	203800	225540595	2925	2925	2925	2925	0
59	20241112	203700	225540595	2925	2925	2925	2925	0
60	20241112	203600	225540595	2925	2925	2925	2925	0
61	20241112	203500	225540595	2925	2925	2925	2925	0
62	20241112	203400	225540595	2925	2925	2925	2925	2001
63	20241112	203300	225540595	2925	2925	2925	2925	0
64	20241112	203200	225540595	2925	2925	2925	2925	0
65	20241112	203100	225540595	2925	2925	2925	2925	0
66	20241112	203000	225540595	2925	2925	2925	2925	0
67	20241112	202900	225540595	2925	2925	2925	2925	0
68	20241112	202800	225540595	2925	2925	2925	2925	0
69	20241112	202700	225540595	2925	2925	2925	2925	0
70	20241112	202600	225540595	2925	2925	2925	2925	0
71	20241112	202500	225540595	2925	2925	2925	2925	0
72	20241112	202400	225540595	2925	2925	2925	2925	0
73	20241112	202300	225540595	2925	2925	2925	2925	0
74	20241112	202200	225540595	2925	2925	2925	2925	0
75	20241112	202100	225540595	2925	2925	2925	2925	0
76	20241112	202000	225540595	2925	2925	2925	2925	0
77	20241112	201900	225540595	2925	2925	2925	2925	0
78	20241112	201800	225540595	2925	2925	2925	2925	0
79	20241112	201700	225540595	2925	2925	2925	2925	0
80	20241112	201600	225540595	2925	2925	2925	2925	0
81	20241112	201500	225540595	2925	2925	2925	2925	0
82	20241112	201400	225540595	2925	2925	2925	2925	0
83	20241112	201300	225540595	2925	2925	2925	2925	0
84	20241112	201200	225540595	2925	2925	2925	2925	0
85	20241112	201100	225540595	2925	2925	2925	2925	0
86	20241112	201000	225540595	2925	2925	2925	2925	0
87	20241112	200900	225540595	2925	2925	2925	2925	0
88	20241112	200800	225540595	2925	2925	2925	2925	0
89	20241112	200700	225540595	2925	2925	2925	2925	0
90	20241112	200600	225540595	2925	2925	2925	2925	0
91	20241112	200500	225540595	2925	2925	2925	2925	0
92	20241112	200400	225540595	2925	2925	2925	2925	2001
93	20241112	200300	225540595	2925	2925	2925	2925	0
94	20241112	200200	225540595	2925	2925	2925	2925	0
95	20241112	200100	225540595	2925	2925	2925	2925	0
96	20241112	200000	225540595	2925	2925	2925	2925	0
97	20241112	195900	225540595	2925	2925	2925	2925	0
98	20241112	195800	225540595	2925	2925	2925	2925	0
99	20241112	195700	225540595	2925	2925	2925	2925	0
100	20241112	195600	225540595	2925	2925	2925	2925	0
101	20241112	195500	225540595	2925	2925	2925	2925	0
102	20241112	195400	225540595	2925	2925	2925	2925	0
103	20241112	195300	225540595	2925	2925	2925	2925	0
104	20241112	195200	225540595	2925	2925	2925	2925	0
105	20241112	195100	225540595	2925	2925	2925	2925	0
106	20241112	195000	225540595	2925	2925	2925	2925	0
107	20241112	194900	225540595	2925	2925	2925	2925	0
108	20241112	194800	225540595	2925	2925	2925	2925	0
109	20241112	194700	225540595	2925	2925	2925	2925	0
110	20241112	194600	225540595	2925	2925	2925	2925	0
111	20241112	194500	225540595	2925	2925	2925	2925	0
112	20241112	194400	225540595	2925	2925	2925	2925	0
113	20241112	194300	225540595	2925	2925	2925	2925	0
114	20241112	194200	225540595	2925	2925	2925	2925	0
115	20241112	194100	225540595	2925	2925	2925	2925	0
116	20241112	194000	225540595	2925	2925	2925	2925	0
117	20241112	193900	225540595	2925	2925	2925	2925	0
118	20241112	193800	225540595	2925	2925	2925	2925	0
119	20241112	193700	225540595	2925	2925	2925	2925	0
120	20241112	193600	225540595	2925	2925	2925	2925	0
121	20241112	193500	225540595	2925	2925	2925	2925	0
122	20241112	193400	225540595	2925	2925	2925	2925	2001
123	20241112	193300	225540595	2925	2925	2925	2925	0
124	20241112	193200	225540595	2925	2925	2925	2925	0
125	20241112	193100	225540595	2925	2925	2925	2925	0
126	20241112	193000	225540595	2925	2925	2925	2925	0
127	20241112	192900	225540595	2925	2925	2925	2925	0
128	20241112	192800	225540595	2925	2925	2925	2925	0
129	20241112	192700	225540595	2925	2925	2925	2925	0
130	20241112	192600	225540595	2925	2925	2925	2925	0
131	20241112	192500	225540595	2925	2925	2925	2925	0
132	20241112	192400	225540595	2925	2925	2925	2925	0
133	20241112	192300	225540595	2925	2925	2925	2925	0
134	20241112	192200	225540595	2925	2925	2925	2925	0
135	20241112	192100	225540595	2925	2925	2925	2925	0
136	20241112	192000	225540595	2925	2925	2925	2925	0
137	20241112	191900	225540595	2925	2925	2925	2925	0
138	20241112	191800	225540595	2925	2925	2925	2925	0
139	20241112	191700	225540595	2925	2925	2925	2925	0
140	20241112	191600	225540595	2925	2925	2925	2925	0
141	20241112	191500	225540595	2925	2925	2925	2925	0
142	20241112	191400	225540595	2925	2925	2925	2925	0
143	20241112	191300	225540595	2925	2925	2925	2925	0
144	20241112	191200	225540595	2925	2925	2925	2925	0
145	20241112	191100	225540595	2925	2925	2925	2925	0
146	20241112	191000	225540595	2925	2925	2925	2925	0
147	20241112	190900	225540595	2925	2925	2925	2925	0
148	20241112	190800	225540595	2925	2925	2925	2925	0
149	20241112	190700	225540595	2925	2925	2925	2925	0
150	20241112	190600	225540595	2925	2925	2925	2925	0
151	20241112	190500	225540595	2925	2925	2925	2925	0
152	20241112	190400	225540595	2925	2925	2925	2925	2001
153	20241112	190300	225540595	2925	2925	2925	2925	0
154	20241112	190200	225540595	2925	2925	2925	2925	0
155	20241112	190100	225540595	2925	2925	2925	2925	0
156	20241112	190000	225540595	2925	2925	2925	2925	0
157	20241112	185900	225540595	2925	2925	2925	2925	0
158	20241112	185800	225540595	2925	2925	2925	2925	0
159	20241112	185700	225540595	2925	2925	2925	2925	0
160	20241112	185600	225540595	2925	2925	2925	2925	0
161	20241112	185500	225540595	2925	2925	2925	2925	0
162	20241112	185400	225540595	2925	2925	2925	2925	0
163	20241112	185300	225540595	2925	2925	2925	2925	0
164	20241112	185200	225540595	2925	2925	2925	2925	0
165	20241112	185100	225540595	2925	2925	2925	2925	0
166	20241112	185000	225540595	2925	2925	2925	2925	0
167	20241112	184900	225540595	2925	2925	2925	2925	0
168	20241112	184800	225540595	2925	2925	2925	2925	0
169	20241112	184700	225540595	2925	2925	2925	2925	0
170	20241112	184600	225540595	2925	2925	2925	2925	0
171	20241112	184500	225540595	2925	2925	2925	2925	0
172	20241112	184400	225540595	2925	2925	2925	2925	0
173	20241112	184300	225540595	2925	2925	2925	2925	0
174	20241112	184200	225540595	2925	2925	2925	2925	0
175	20241112	184100	225540595	2925	2925	2925	2925	0
176	20241112	184000	225540595	2925	2925	2925	2925	0
177	20241112	183900	225540595	2925	2925	2925	2925	0
178	20241112	183800	225540595	2925	2925	2925	2925	0
179	20241112	183700	225540595	2925	2925	2925	2925	0
180	20241112	183600	225540595	2925	2925	2925	2925	0
181	20241112	183500	225540595	2925	2925	2925	2925	0
182	20241112	183400	225540595	2925	2925	2925	2925	2001
183	20241112	183300	225540595	2925	2925	2925	2925	0
184	20241112	183200	225540595	2925	2925	2925	2925	0
185	20241112	183100	225540595	2925	2925	2925	2925	0
186	20241112	183000	225540595	2925	2925	2925	2925	0
187	20241112	182900	225540595	2925	2925	2925	2925	0
188	20241112	182800	225540595	2925	2925	2925	2925	0
189	20241112	182700	225540595	2925	2925	2925	2925	0
190	20241112	182600	225540595	2925	2925	2925	2925	0
191	20241112	182500	225540595	2925	2925	2925	2925	0
192	20241112	182400	225540595	2925	2925	2925	2925	0
193	20241112	182300	225540595	2925	2925	2925	2925	0
194	20241112	182200	225540595	2925	2925	2925	2925	0
195	20241112	182100	225540595	2925	2925	2925	2925	0
196	20241112	182000	225540595	2925	2925	2925	2925	0
197	20241112	181900	225540595	2925	2925	2925	2925	0
198	20241112	181800	225540595	2925	2925	2925	2925	0
199	20241112	181700	225540595	2925	2925	2925	2925	0
200	20241112	181600	225540595	2925	2925	2925	2925	0
201	20241112	181500	225540595	2925	2925	2925	2925	0
202	20241112	181400	225540595	2925	2925	2925	2925	0
203	20241112	181300	225540595	2925	2925	2925	2925	0
204	20241112	181200	225540595	2925	2925	2925	2925	0
205	20241112	181100	225540595	2925	2925	2925	2925	0
206	20241112	181000	225540595	2925	2925	2925	2925	0
207	20241112	180900	225540595	2925	2925	2925	2925	0
208	20241112	180800	225540595	2925	2925	2925	2925	0
209	20241112	180700	225540595	2925	2925	2925	2925	0
210	20241112	180600	225540595	2925	2925	2925	2925	0
211	20241112	180500	225540595	2925	2925	2925	2925	0
212	20241112	180400	225540595	2925	2925	2925	2925	2001
213	20241112	180300	225540595	2925	2925	2925	2925	0
214	20241112	180200	225540595	2925	2925	2925	2925	0
215	20241112	180100	225540595	2925	2925	2925	2925	0
216	20241112	180000	225540595	2925	2925	2925	2925	0
217	20241112	175900	225540595	2925	2925	2925	2925	0
218	20241112	175800	225540595	2925	2925	2925	2925	0
219	20241112	175700	225540595	2925	2925	2925	2925	0
220	20241112	175600	225540595	2925	2925	2925	2925	0
221	20241112	175500	225540595	2925	2925	2925	2925	0
222	20241112	175400	225540595	2925	2925	2925	2925	0
223	20241112	175300	225540595	2925	2925	2925	2925	0
224	20241112	175200	225540595	2925	2925	2925	2925	0
225	20241112	175100	225540595	2925	2925	2925	2925	0
226	20241112	175000	225540595	2925	2925	2925	2925	0
227	20241112	174900	225540595	2925	2925	2925	2925	0
228	20241112	174800	225540595	2925	2925	2925	2925	0
229	20241112	174700	225540595	2925	2925	2925	2925	0
230	20241112	174600	225540595	2925	2925	2925	2925	0
231	20241112	174500	225540595	2925	2925	2925	2925	0
232	20241112	174400	225540595	2925	2925	2925	2925	0
233	20241112	174300	225540595	2925	2925	2925	2925	0
234	20241112	174200	225540595	2925	2925	2925	2925	0
235	20241112	174100	225540595	2925	2925	2925	2925	0
236	20241112	174000	225540595	2925	2925	2925	2925	0
237	20241112	173900	225540595	2925	2925	2925	2925	0
238	20241112	173800	225540595	2925	2925	2925	2925	0
239	20241112	173700	225540595	2925	2925	2925	2925	0
240	20241112	173600	225540595	2925	2925	2925	2925	0
241	20241112	173500	225540595	2925	2925	2925	2925	0
242	20241112	173400	225540595	2925	2925	2925	2925	2001
243	20241112	173300	225540595	2925	2925	2925	2925	0
244	20241112	173200	225540595	2925	2925	2925	2925	0
245	20241112	173100	225540595	2925	2925	2925	2925	0
246	20241112	173000	225540595	2925	2925	2925	2925	0
247	20241112	172900	225540595	2925	2925	2925	2925	0
248	20241112	172800	225540595	2925	2925	2925	2925	0
249	20241112	172700	225540595	2925	2925	2925	2925	0
250	20241112	172600	225540595	2925	2925	2925	2925	0
251	20241112	172500	225540595	2925	2925	2925	2925	0
252	20241112	172400	225540595	2925	2925	2925	2925	0
253	20241112	172300	225540595	2925	2925	2925	2925	0
254	20241112	172200	225540595	2925	2925	2925	2925	0
255	20241112	172100	225540595	2925	2925	2925	2925	0
256	20241112	172000	225540595	2925	2925	2925	2925	0
257	20241112	171900	225540595	2925	2925	2925	2925	0
258	20241112	171800	225540595	2925	2925	2925	2925	0
259	20241112	171700	225540595	2925	2925	2925	2925	0
260	20241112	171600	225540595	2925	2925	2925	2925	0
261	20241112	171500	225540595	2925	2925	2925	2925	0
262	20241112	171400	225540595	2925	2925	2925	2925	0
263	20241112	171300	225540595	2925	2925	2925	2925	0
264	20241112	171200	225540595	2925	2925	2925	2925	0
265	20241112	171100	225540595	2925	2925	2925	2925	0
266	20241112	171000	225540595	2925	2925	2925	2925	0
267	20241112	170900	225540595	2925	2925	2925	2925	0
268	20241112	170800	225540595	2925	2925	2925	2925	0
269	20241112	170700	225540595	2925	2925	2925	2925	0
270	20241112	170600	225540595	2925	2925	2925	2925	0
271	20241112	170500	225540595	2925	2925	2925	2925	0
272	20241112	170400	225540595	2925	2925	2925	2925	2001
273	20241112	170300	225540595	2925	2925	2925	2925	0
274	20241112	170200	225540595	2925	2925	2925	2925	0
275	20241112	170100	225540595	2925	2925	2925	2925	0
276	20241112	170000	225540595	2925	2925	2925	2925	0
277	20241112	165900	225540595	2925	2925	2925	2925	0
278	20241112	165800	225540595	2925	2925	2925	2925	0
279	20241112	165700	225540595	2925	2925	2925	2925	0
280	20241112	165600	225540595	2925	2925	2925	2925	0
281	20241112	165500	225540595	2925	2925	2925	2925	0
282	20241112	165400	225540595	2925	2925	2925	2925	0
283	20241112	165300	225540595	2925	2925	2925	2925	0
284	20241112	165200	225540595	2925	2925	2925	2925	0
285	20241112	165100	225540595	2925	2925	2925	2925	0
286	20241112	165000	225540595	2925	2925	2925	2925	0
287	20241112	164900	225540595	2925	2925	2925	2925	0
288	20241112	164800	225540595	2925	2925	2925	2925	0
289	20241112	164700	225540595	2925	2925	2925	2925	0
290	20241112	164600	225540595	2925	2925	2925	2925	0
291	20241112	164500	225540595	2925	2925	2925	2925	0
292	20241112	164400	225540595	2925	2925	2925	2925	0
293	20241112	164300	225540595	2925	2925	2925	2925	0
294	20241112	164200	225540595	2925	2925	2925	2925	0
295	20241112	164100	225540595	2925	2925	2925	2925	0
296	20241112	164000	225540595	2925	2925	2925	2925	0
297	20241112	163900	225540595	2925	2925	2925	2925	0
298	20241112	163800	225540595	2925	2925	2925	2925	0
299	20241112	163700	225540595	2925	2925	2925	2925	0
300	20241112	163600	225540595	2925	2925	2925	2925	0
301	20241112	163500	225540595	2925	2925	2925	2925	0
302	20241112	163400	225540595	2925	2925	2925	2925	2001
303	20241112	163300	225540595	2925	2925	2925	2925	0
304	20241112	163200	225540595	2925	2925	2925	2925	0
305	20241112	163100	225540595	2925	2925	2925	2925	0
306	20241112	163000	225540595	2925	2925	2925	2925	0
307	20241112	162900	225540595	2925	2925	2925	2925	0
308	20241112	162800	225540595	2925	2925	2925	2925	0
309	20241112	162700	225540595	2925	2925	2925	2925	0
310	20241112	162600	225540595	2925	2925	2925	2925	0
311	20241112	162500	225540595	2925	2925	2925	2925	0
312	20241112	162400	225540595	2925	2925	2925	2925	0
313	20241112	162300	225540595	2925	2925	2925	2925	0
314	20241112	162200	225540595	2925	2925	2925	2925	0
315	20241112	162100	225540595	2925	2925	2925	2925	0
316	20241112	162000	225540595	2925	2925	2925	2925	0
317	20241112	161900	225540595	2925	2925	2925	2925	0
318	20241112	161800	225540595	2925	2925	2925	2925	0
319	20241112	161700	225540595	2925	2925	2925	2925	0
320	20241112	161600	225540595	2925	2925	2925	2925	0
321	20241112	161500	225540595	2925	2925	2925	2925	0
322	20241112	161400	225540595	2925	2925	2925	2925	0
323	20241112	161300	225540595	2925	2925	2925	2925	0
324	20241112	161200	225540595	2925	2925	2925	2925	0
325	20241112	161100	225540595	2925	2925	2925	2925	0
326	20241112	161000	225540595	2925	2925	2925	2925	0
327	20241112	160900	225540595	2925	2925	2925	2925	0
328	20241112	160800	225540595	2925	2925	2925	2925	0
329	20241112	160700	225540595	2925	2925	2925	2925	0
330	20241112	160600	225540595	2925	2925	2925	2925	0
331	20241112	160500	225540595	2925	2925	2925	2925	0
332	20241112	160400	225540595	2925	2925	2925	2925	2001
333	20241112	160300	225540595	2925	2925	2925	2925	0
334	20241112	160200	225540595	2925	2925	2925	2925	0
335	20241112	160100	225540595	2925	2925	2925	2925	0
336	20241112	160000	225540595	2925	2925	2925	2925	0
337	20241112	155900	225540595	2925	2925	2925	2925	0
338	20241112	155800	225540595	2925	2925	2925	2925	0
339	20241112	155700	225540595	2925	2925	2925	2925	0
340	20241112	155600	225540595	2925	2925	2925	2925	0
341	20241112	155500	225540595	2925	2925	2925	2925	0
342	20241112	155400	225540595	2925	2925	2925	2925	0
343	20241112	155300	225540595	2925	2925	2925	2925	0
344	20241112	155200	225540595	2925	2925	2925	2925	0
345	20241112	155100	225540595	2925	2925	2925	2925	0
346	20241112	155000	225540595	2925	2925	2925	2925	0
347	20241112	154900	225540595	2925	2925	2925	2925	0
348	20241112	154800	225540595	2925	2925	2925	2925	0
349	20241112	154700	225540595	2925	2925	2925	2925	0
350	20241112	154600	225540595	2925	2925	2925	2925	0
351	20241112	154500	225540595	2925	2925	2925	2925	0
352	20241112	154400	225540595	2925	2925	2925	2925	0
353	20241112	154300	225540595	2925	2925	2925	2925	0
354	20241112	154200	225540595	2925	2925	2925	2925	0
355	20241112	154100	225540595	2925	2925	2925	2925	0
356	20241112	154000	225540595	2925	2925	2925	2925	0
357	20241112	153900	225540595	2925	2925	2925	2925	0
358	20241112	153800	225540595	2925	2925	2925	2925	0
359	20241112	153700	225540595	2925	2925	2925	2925	0
360	20241112	153600	225540595	2925	2925	2925	2925	0
361	20241112	153500	225540595	2925	2925	2925	2925	0
362	20241112	153400	225540595	2925	2925	2925	2925	2001
363	20241112	153300	225540595	2925	2925	2925	2925	0
364	20241112	153200	225540595	2925	2925	2925	2925	0
365	20241112	153100	225540595	2925	2925	2925	2925	0
366	20241112	153000	225540595	2925	2925	2925	2925	2001
367	20241112	152900	219687670	2945	2945	2945	2945	0
368	20241112	152800	219687670	2945	2945	2945	2945	0
369	20241112	152700	219687670	2945	2945	2945	2945	0
370	20241112	152600	219687670	2945	2945	2945	2945	0
371	20241112	152500	219687670	2945	2945	2945	2945	0
372	20241112	152400	219687670	2945	2945	2945	2945	0
373	20241112	152300	219687670	2945	2945	2945	2945	0
374	20241112	152200	219687670	2945	2945	2945	2945	0
375	20241112	152100	219687670	2945	2945	2945	2945	0
376	20241112	152000	219687670	2945	2945	2945	2945	0
377	20241112	151900	219687670	2945	2955	2955	2945	212
378	20241112	151800	219062860	2970	2970	2970	2970	0
379	20241112	151700	219062860	2970	2970	2970	2970	0
380	20241112	151600	219062860	2970	2970	2970	2970	0
381	20241112	151500	219062860	2970	2970	2970	2970	4
382	20241112	151400	219050980	2980	2980	2980	2980	0
383	20241112	151300	219050980	2980	2980	2980	2980	0
384	20241112	151200	219050980	2980	2980	2980	2980	0
385	20241112	151100	219050980	2980	2950	2980	2945	584
386	20241112	151000	217326440	2950	2950	2950	2950	66
387	20241112	150900	217131740	2945	2950	2950	2945	490
388	20241112	150800	215687610	2950	2955	2955	2950	184
389	20241112	150700	215144805	2955	2955	2955	2955	18
390	20241112	150600	215091615	2950	2955	2955	2950	500
391	20241112	150500	213614195	2960	2965	2965	2960	20
392	20241112	150400	213554945	2955	2955	2955	2955	0
393	20241112	150300	213554945	2955	2955	2955	2955	0
394	20241112	150200	213554945	2955	2955	2955	2955	0
395	20241112	150100	213554945	2955	2975	2975	2955	121
396	20241112	150000	213197210	2975	2975	2975	2975	0
397	20241112	145900	213197210	2975	2955	2975	2955	157
398	20241112	145800	212731845	2960	2960	2960	2960	0
399	20241112	145700	212731845	2960	2960	2960	2960	3
400	20241112	145600	212722965	2960	2960	2960	2960	0
401	20241112	145500	212722965	2960	2960	2960	2960	0
402	20241112	145400	212722965	2960	2960	2960	2960	0
403	20241112	145300	212722965	2960	2960	2960	2960	74
404	20241112	145200	212503925	2955	2955	2955	2955	0
405	20241112	145100	212503925	2955	2955	2955	2955	53
406	20241112	145000	212347310	2955	2955	2955	2955	0
407	20241112	144900	212347310	2955	2955	2955	2955	0
408	20241112	144800	212347310	2955	2955	2955	2955	222
409	20241112	144700	211691300	2955	2955	2955	2955	0
410	20241112	144600	211691300	2955	2955	2955	2955	0
411	20241112	144500	211691300	2955	2955	2955	2955	308
412	20241112	144400	210781160	2955	2955	2955	2955	0
413	20241112	144300	210781160	2955	2955	2955	2955	0
414	20241112	144200	210781160	2955	2955	2955	2955	0
415	20241112	144100	210781160	2955	2955	2955	2955	0
416	20241112	144000	210781160	2955	2955	2955	2955	0
417	20241112	143900	210781160	2955	2955	2955	2955	0
418	20241112	143800	210781160	2955	2955	2955	2955	70
419	20241112	143700	210574310	2960	2960	2960	2960	0
420	20241112	143600	210574310	2960	2960	2960	2960	0
421	20241112	143500	210574310	2960	2955	2960	2955	2
422	20241112	143400	210568395	2955	2955	2955	2955	0
423	20241112	143300	210568395	2955	2955	2955	2955	0
424	20241112	143200	210568395	2955	2955	2955	2955	1987
425	20241112	143100	204696810	2955	2955	2955	2955	0
426	20241112	143000	204696810	2955	2955	2955	2955	482
427	20241112	142900	203272500	2955	2955	2955	2955	147
428	20241112	142800	202838115	2955	2960	2960	2955	1550
429	20241112	142700	198250310	2965	2965	2965	2965	15
430	20241112	142600	198205835	2970	2970	2970	2970	0
431	20241112	142500	198205835	2970	2970	2970	2970	0
432	20241112	142400	198205835	2970	2970	2970	2970	11
433	20241112	142300	198173165	2970	2970	2970	2970	1
434	20241112	142200	198170195	2960	2960	2960	2960	0
435	20241112	142100	198170195	2960	2960	2960	2960	0
436	20241112	142000	198170195	2960	2965	2965	2960	1749
437	20241112	141900	192986225	2970	2980	2980	2970	1614
438	20241112	141800	188186360	2990	2990	2990	2990	0
439	20241112	141700	188186360	2990	2990	2990	2990	0
440	20241112	141600	188186360	2990	2990	2990	2990	0
441	20241112	141500	188186360	2990	2990	2990	2990	0
442	20241112	141400	188186360	2990	2990	2990	2990	0
443	20241112	141300	188186360	2990	2990	2990	2990	0
444	20241112	141200	188186360	2990	2990	2990	2990	0
445	20241112	141100	188186360	2990	2990	2990	2990	0
446	20241112	141000	188186360	2990	2990	2990	2990	0
447	20241112	140900	188186360	2990	2990	2990	2990	0
448	20241112	140800	188186360	2990	2990	2990	2990	0
449	20241112	140700	188186360	2990	2990	2990	2990	0
450	20241112	140600	188186360	2990	2990	2990	2990	150
451	20241112	140500	187737860	2990	2990	2990	2990	0
452	20241112	140400	187737860	2990	2980	2990	2980	2
453	20241112	140300	187731890	2990	2990	2990	2990	0
454	20241112	140200	187731890	2990	2990	2990	2990	0
455	20241112	140100	187731890	2990	2990	2990	2990	0
456	20241112	140000	187731890	2990	2990	2990	2990	0
457	20241112	135900	187731890	2990	2990	2990	2990	5
458	20241112	135800	187716940	2990	2990	2990	2990	0
459	20241112	135700	187716940	2990	2990	2990	2990	0
460	20241112	135600	187716940	2990	2990	2990	2990	0
461	20241112	135500	187716940	2990	2990	2990	2990	0
462	20241112	135400	187716940	2990	2990	2990	2990	0
463	20241112	135300	187716940	2990	2990	2990	2990	0
464	20241112	135200	187716940	2990	2990	2990	2990	0
465	20241112	135100	187716940	2990	2990	2990	2990	0
466	20241112	135000	187716940	2990	2990	2990	2990	385
467	20241112	134900	186565790	2975	2975	2975	2975	20
468	20241112	134800	186506290	2975	2975	2975	2975	270
469	20241112	134700	185703040	2970	2970	2970	2970	0
470	20241112	134600	185703040	2970	2970	2970	2970	0
471	20241112	134500	185703040	2970	2970	2990	2970	328
472	20241112	134400	184728860	2965	2965	2965	2965	1380
473	20241112	134300	180637160	2965	2965	2965	2965	0
474	20241112	134200	180637160	2965	2965	2965	2965	27
475	20241112	134100	180557105	2965	2965	2965	2965	0
476	20241112	134000	180557105	2965	2965	2965	2965	0
477	20241112	133900	180557105	2965	2965	2965	2965	45
478	20241112	133800	180423680	2970	2965	2970	2965	221
479	20241112	133700	179767515	2970	2970	2970	2970	0
480	20241112	133600	179767515	2970	2970	2970	2970	0
481	20241112	133500	179767515	2970	2970	2970	2970	13
482	20241112	133400	179728905	2980	2980	2980	2980	0
483	20241112	133300	179728905	2980	2980	2980	2980	0
484	20241112	133200	179728905	2980	2980	2980	2980	0
485	20241112	133100	179728905	2980	2980	2980	2980	130
486	20241112	133000	179341505	2975	2975	2975	2975	50
487	20241112	132900	179192755	2970	2970	2970	2970	12
488	20241112	132800	179157115	2970	2970	2970	2970	0
489	20241112	132700	179157115	2970	2970	2970	2970	8
490	20241112	132600	179133355	2960	2960	2960	2960	0
491	20241112	132500	179133355	2960	2960	2960	2960	0
492	20241112	132400	179133355	2960	2960	2960	2960	186
493	20241112	132300	178582795	2960	2960	2960	2960	597
494	20241112	132200	176815675	2960	2960	2960	2960	0
495	20241112	132100	176815675	2960	2960	2960	2960	0
496	20241112	132000	176815675	2960	2960	2960	2960	0
497	20241112	131900	176815675	2960	2960	2960	2960	0
498	20241112	131800	176815675	2960	2960	2960	2960	0
499	20241112	131700	176815675	2960	2960	2960	2960	0
500	20241112	131600	176815675	2960	2955	2960	2955	12349
501	20241112	131500	140323440	2960	2960	2960	2960	0
502	20241112	131400	140323440	2960	2960	2960	2960	0
503	20241112	131300	140323440	2960	2960	2960	2960	0
504	20241112	131200	140323440	2960	2960	2960	2960	0
505	20241112	131100	140323440	2960	2955	2960	2955	25
506	20241112	131000	140249455	2955	2955	2955	2955	0
507	20241112	130900	140249455	2955	2955	2955	2955	5
508	20241112	130800	140234680	2955	2955	2955	2955	12
509	20241112	130700	140199220	2955	2955	2955	2955	0
510	20241112	130600	140199220	2955	2955	2955	2955	0
511	20241112	130500	140199220	2955	2955	2955	2955	18
512	20241112	130400	140146030	2950	2950	2950	2950	0
513	20241112	130300	140146030	2950	2950	2950	2950	0
514	20241112	130200	140146030	2950	2950	2950	2950	8
515	20241112	130100	140122430	2950	2950	2950	2950	0
516	20241112	130000	140122430	2950	2950	2950	2950	10
517	20241112	125900	140092930	2950	2950	2950	2950	10
518	20241112	125800	140063430	2950	2950	2950	2950	10
519	20241112	125700	140033930	2950	2950	2950	2950	15
520	20241112	125600	139989680	2940	2945	2945	2940	20
521	20241112	125500	139930845	2940	2940	2940	2940	1
522	20241112	125400	139927905	2930	2930	2930	2930	0
523	20241112	125300	139927905	2930	2930	2930	2930	0
524	20241112	125200	139927905	2930	2930	2930	2930	30
525	20241112	125100	139840005	2930	2935	2935	2930	950
526	20241112	125000	137054955	2935	2935	2935	2935	0
527	20241112	124900	137054955	2935	2935	2935	2935	0
528	20241112	124800	137054955	2935	2935	2935	2935	0
529	20241112	124700	137054955	2935	2935	2935	2935	0
530	20241112	124600	137054955	2935	2935	2935	2935	0
531	20241112	124500	137054955	2935	2935	2935	2935	0
532	20241112	124400	137054955	2935	2945	2945	2935	8
533	20241112	124300	137031415	2950	2950	2950	2950	0
534	20241112	124200	137031415	2950	2950	2950	2950	0
535	20241112	124100	137031415	2950	2950	2950	2950	0
536	20241112	124000	137031415	2950	2950	2950	2950	0
537	20241112	123900	137031415	2950	2950	2950	2950	1
538	20241112	123800	137028465	2960	2960	2960	2960	0
539	20241112	123700	137028465	2960	2955	2960	2955	88
540	20241112	123600	136768235	2935	2935	2935	2935	482
541	20241112	123500	135353565	2935	2935	2935	2935	1
542	20241112	123400	135350630	2935	2940	2940	2935	345
543	20241112	123300	134337485	2945	2945	2945	2945	330
544	20241112	123200	133365635	2945	2945	2945	2945	0
545	20241112	123100	133365635	2945	2945	2945	2945	0
546	20241112	123000	133365635	2945	2945	2945	2945	0
547	20241112	122900	133365635	2945	2945	2945	2945	0
548	20241112	122800	133365635	2945	2945	2945	2945	658
549	20241112	122700	131427825	2945	2950	2950	2945	1118
550	20241112	122600	128134725	2945	2945	2945	2945	0
551	20241112	122500	128134725	2945	2945	2945	2945	0
552	20241112	122400	128134725	2945	2950	2950	2945	92
553	20241112	122300	127863715	2950	2950	2950	2950	0
554	20241112	122200	127863715	2950	2950	2950	2950	398
555	20241112	122100	126689615	2955	2955	2955	2955	0
556	20241112	122000	126689615	2955	2955	2955	2955	23
557	20241112	121900	126621650	2970	2970	2970	2970	0
558	20241112	121800	126621650	2970	2970	2970	2970	650
559	20241112	121700	124691150	2970	2970	2970	2970	0
560	20241112	121600	124691150	2970	2970	2970	2970	0
561	20241112	121500	124691150	2970	2970	2970	2970	72
562	20241112	121400	124477310	2950	2950	2950	2950	0
563	20241112	121300	124477310	2950	2950	2950	2950	0
564	20241112	121200	124477310	2950	2950	2950	2950	899
565	20241112	121100	121825260	2950	2960	2960	2950	2001
566	20241112	121000	115916395	2965	2965	2965	2965	0
567	20241112	120900	115916395	2965	2965	2965	2965	42
568	20241112	120800	115791865	2980	2980	2980	2980	30
569	20241112	120700	115702465	2980	2980	2980	2980	0
570	20241112	120600	115702465	2980	2980	2980	2980	0
571	20241112	120500	115702465	2980	2980	2980	2980	70
572	20241112	120400	115493865	2960	2980	2980	2960	96
573	20241112	120300	115209630	2960	2960	2960	2960	0
574	20241112	120200	115209630	2960	2960	2960	2960	1
575	20241112	120100	115206670	2960	2960	2960	2960	6
576	20241112	120000	115188910	2960	2975	2975	2960	1074
577	20241112	115900	112003415	3000	3000	3000	3000	0
578	20241112	115800	112003415	3000	3000	3000	3000	0
579	20241112	115700	112003415	3000	3000	3000	3000	0
580	20241112	115600	112003415	3000	3000	3000	3000	0
581	20241112	115500	112003415	3000	3000	3000	3000	0
582	20241112	115400	112003415	3000	3000	3000	3000	0
583	20241112	115300	112003415	3000	3000	3000	3000	0
584	20241112	115200	112003415	3000	3000	3000	3000	0
585	20241112	115100	112003415	3000	3000	3000	3000	0
586	20241112	115000	112003415	3000	3000	3000	3000	0
587	20241112	114900	112003415	3000	3000	3000	3000	0
588	20241112	114800	112003415	3000	3000	3000	3000	0
589	20241112	114700	112003415	3000	3000	3000	3000	0
590	20241112	114600	112003415	3000	2995	3000	2995	101
591	20241112	114500	111700915	2995	2995	2995	2970	143
592	20241112	114400	111272665	2970	2970	2970	2970	0
593	20241112	114300	111272665	2970	2970	2970	2970	0
594	20241112	114200	111272665	2970	2970	2970	2970	269
595	20241112	114100	110473735	2970	2975	2975	2970	128
596	20241112	114000	110093255	2995	2995	2995	2995	193
597	20241112	113900	109515220	2970	2970	2970	2970	9
598	20241112	113800	109488490	2970	2970	2970	2970	0
599	20241112	113700	109488490	2970	2970	2970	2970	0
600	20241112	113600	109488490	2970	2970	2970	2970	0
601	20241112	113500	109488490	2970	2970	2970	2970	0
602	20241112	113400	109488490	2970	2970	2970	2970	274
603	20241112	113300	108674710	2995	2995	2995	2995	8
604	20241112	113200	108650750	2995	2995	2995	2995	10
605	20241112	113100	108620800	2970	2970	2970	2970	0
606	20241112	113000	108620800	2970	2970	2970	2970	0
607	20241112	112900	108620800	2970	2985	2985	2970	503
608	20241112	112800	107124090	2995	2995	2995	2995	0
609	20241112	112700	107124090	2995	2995	2995	2995	0
610	20241112	112600	107124090	2995	2995	2995	2995	1
611	20241112	112500	107121095	2985	2985	2985	2985	0
612	20241112	112400	107121095	2985	2985	2985	2985	0
613	20241112	112300	107121095	2985	2985	2985	2985	0
614	20241112	112200	107121095	2985	2985	2985	2985	0
615	20241112	112100	107121095	2985	2985	2985	2985	0
616	20241112	112000	107121095	2985	2985	2985	2985	0
617	20241112	111900	107121095	2985	2985	2985	2985	0
618	20241112	111800	107121095	2985	2985	2985	2985	0
619	20241112	111700	107121095	2985	2990	2990	2985	2
620	20241112	111600	107115120	2995	2995	2995	2995	14
621	20241112	111500	107073190	2995	3000	3000	2995	11
622	20241112	111400	107040195	3015	3015	3015	3015	30
623	20241112	111300	106949745	3015	3015	3015	3015	40
624	20241112	111200	106829145	2995	2995	2995	2995	0
625	20241112	111100	106829145	2995	2995	2995	2995	0
626	20241112	111000	106829145	2995	2990	2995	2990	116
627	20241112	110900	106481765	2990	2985	2990	2985	62
628	20241112	110800	106296445	2970	2970	2970	2970	0
629	20241112	110700	106296445	2970	2985	2985	2970	71
630	20241112	110600	106084825	2985	2985	2985	2985	24
631	20241112	110500	106013185	2985	2990	2990	2985	57
632	20241112	110400	105842980	2985	2985	2985	2985	500
633	20241112	110300	104350480	2985	2985	2985	2985	0
634	20241112	110200	104350480	2985	2985	2985	2985	0
635	20241112	110100	104350480	2985	2985	2985	2985	0
636	20241112	110000	104350480	2985	2985	2985	2985	0
637	20241112	105900	104350480	2985	2985	2985	2985	1
638	20241112	105800	104347495	2980	2975	2980	2975	160
639	20241112	105700	103870745	2975	2945	2975	2945	26
640	20241112	105600	103794055	2950	2950	2950	2950	1850
641	20241112	105500	98336555	2950	2985	2985	2950	2962
642	20241112	105400	89562145	2985	2985	2985	2985	100
643	20241112	105300	89263645	2985	3000	3000	2985	1501
644	20241112	105200	84773000	3005	3005	3005	3005	134
645	20241112	105100	84370330	3010	3020	3020	3010	9
646	20241112	105000	84343160	3005	3005	3005	3005	0
647	20241112	104900	84343160	3005	3020	3020	3005	83
648	20241112	104800	84092995	3020	3020	3020	3020	250
649	20241112	104700	83337995	3005	3010	3010	3005	19
650	20241112	104600	83280865	3020	3020	3020	3020	100
651	20241112	104500	82978865	3015	3015	3015	3015	3
652	20241112	104400	82969820	3020	3020	3020	3020	0
653	20241112	104300	82969820	3020	3020	3020	3020	0
654	20241112	104200	82969820	3020	3020	3020	3020	0
655	20241112	104100	82969820	3020	3020	3020	3020	0
656	20241112	104000	82969820	3020	3020	3020	3020	0
657	20241112	103900	82969820	3020	3020	3020	3020	32
658	20241112	103800	82873180	3045	3045	3045	3045	0
659	20241112	103700	82873180	3045	3045	3045	3045	1
660	20241112	103600	82870135	3055	3055	3055	3055	0
661	20241112	103500	82870135	3055	3055	3055	3055	0
662	20241112	103400	82870135	3055	3055	3055	3055	0
663	20241112	103300	82870135	3055	3055	3055	3055	0
664	20241112	103200	82870135	3055	3055	3055	3055	0
665	20241112	103100	82870135	3055	3055	3055	3055	0
666	20241112	103000	82870135	3055	3055	3055	3055	0
667	20241112	102900	82870135	3055	3055	3055	3055	0
668	20241112	102800	82870135	3055	3055	3055	3055	0
669	20241112	102700	82870135	3055	3055	3055	3055	0
670	20241112	102600	82870135	3055	3055	3055	3055	0
671	20241112	102500	82870135	3055	3055	3055	3055	0
672	20241112	102400	82870135	3055	3055	3055	3055	5
673	20241112	102300	82854860	3055	3055	3055	3055	0
674	20241112	102200	82854860	3055	3055	3055	3055	0
675	20241112	102100	82854860	3055	3055	3055	3055	0
676	20241112	102000	82854860	3055	3055	3055	3055	0
677	20241112	101900	82854860	3055	3055	3055	3055	0
678	20241112	101800	82854860	3055	3055	3055	3055	10
679	20241112	101700	82824310	3045	3045	3045	3045	0
680	20241112	101600	82824310	3045	3045	3045	3045	0
681	20241112	101500	82824310	3045	3045	3045	3045	1
682	20241112	101400	82821265	3025	3025	3025	3025	0
683	20241112	101300	82821265	3025	3025	3025	3025	0
684	20241112	101200	82821265	3025	3025	3025	3025	10
685	20241112	101100	82791015	3060	3060	3060	3060	0
686	20241112	101000	82791015	3060	3015	3060	3015	234
687	20241112	100900	82085415	2995	3000	3005	2995	3402
688	20241112	100800	71875845	3000	3000	3000	3000	522
689	20241112	100700	70309845	3000	3000	3000	3000	500
690	20241112	100600	68809845	3000	3005	3005	3000	2464
691	20241112	100500	61408765	3020	3020	3020	3020	501
692	20241112	100400	59895745	3005	3005	3005	3005	0
693	20241112	100300	59895745	3005	3005	3005	3005	0
694	20241112	100200	59895745	3005	3005	3005	3005	12
695	20241112	100100	59859685	3020	3020	3020	3020	279
696	20241112	100000	59017105	3020	3020	3020	3020	100
697	20241112	095900	58715105	3020	3020	3020	3020	0
698	20241112	095800	58715105	3020	3015	3020	3015	1021
699	20241112	095700	55636560	3000	3000	3000	3000	0
700	20241112	095600	55636560	3000	3000	3000	3000	0
701	20241112	095500	55636560	3000	3000	3000	3000	1021
702	20241112	095400	52573560	3000	3000	3000	3000	967
703	20241112	095300	49672560	3000	3000	3000	3000	1000
704	20241112	095200	46672560	3000	3000	3000	3000	34
705	20241112	095100	46570560	3005	3005	3005	3005	7
706	20241112	095000	46549525	3000	3015	3015	3000	968
707	20241112	094900	43640155	3000	3000	3000	3000	79
708	20241112	094800	43403155	3000	3000	3010	3000	1206
709	20241112	094700	39785140	3010	3015	3015	3010	205
710	20241112	094600	39167745	3010	3010	3010	3010	16
711	20241112	094500	39119585	3010	3010	3010	3010	15
712	20241112	094400	39074435	3010	3015	3015	3010	2001
713	20241112	094300	33051310	3020	3020	3020	3020	11
714	20241112	094200	33018090	3020	3020	3020	3015	76
715	20241112	094100	32788635	3030	3030	3030	3030	4
716	20241112	094000	32776515	3030	3030	3030	3030	0
717	20241112	093900	32776515	3030	3025	3030	3025	2
718	20241112	093800	32770460	3030	3030	3030	3030	1
719	20241112	093700	32767430	3010	3010	3010	3010	30
720	20241112	093600	32677130	3010	3010	3010	3010	0
721	20241112	093500	32677130	3010	3010	3010	3010	20
722	20241112	093400	32616930	3010	3010	3010	3010	0
723	20241112	093300	32616930	3010	3015	3015	3010	410
724	20241112	093200	31382815	3010	3010	3010	3010	0
725	20241112	093100	31382815	3010	3010	3010	3010	10
726	20241112	093000	31352715	3010	3010	3010	3010	340
727	20241112	092900	30329315	3010	3020	3020	3010	950
728	20241112	092800	27466565	3015	3040	3040	3015	272
729	20241112	092700	26645475	3045	3045	3045	3045	15
730	20241112	092600	26599800	3080	3080	3080	3080	0
731	20241112	092500	26599800	3080	3045	3080	3045	41
732	20241112	092400	26474200	3050	3050	3050	3050	100
733	20241112	092300	26169200	3060	3075	3075	3060	700
734	20241112	092200	24020340	3080	3080	3080	3080	4
735	20241112	092100	24008020	3080	3080	3080	3080	198
736	20241112	092000	23398180	3075	3080	3080	3075	127
737	20241112	091900	23007155	3085	3085	3085	3085	0
738	20241112	091800	23007155	3085	3075	3085	3075	146
739	20241112	091700	22557835	3085	3095	3095	3075	1650
740	20241112	091600	17465360	3095	3095	3095	3095	1
741	20241112	091500	17462265	3095	3100	3100	3095	629
742	20241112	091400	15514490	3100	3100	3100	3100	0
743	20241112	091300	15514490	3100	3100	3100	3100	474
744	20241112	091200	14045090	3100	3100	3100	3100	259
745	20241112	091100	13242190	3100	3100	3100	3100	0
746	20241112	091000	13242190	3100	3100	3100	3100	50
747	20241112	090900	13087190	3105	3110	3110	3105	633
748	20241112	090800	11121675	3110	3120	3120	3110	1070
749	20241112	090700	7789720	3120	3130	3130	3120	742
750	20241112	090600	5473420	3140	3140	3140	3140	0
751	20241112	090500	5473420	3140	3150	3155	3140	745
752	20241112	090400	3126660	3150	3205	3205	3150	192
753	20241112	090300	2521760	3220	3210	3220	3210	30
754	20241112	090200	2425235	3220	3220	3220	3220	1
755	20241112	090100	2422015	3230	3230	3230	3230	8
756	20241112	090000	2396175	3135	3120	3135	3120	768