KissMeData/450520/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	213400	174677075	2850	2850	2850	2850	3657
3	20241120	213300	174677075	2850	2850	2850	2850	0
4	20241120	213200	174677075	2850	2850	2850	2850	0
5	20241120	213100	174677075	2850	2850	2850	2850	0
6	20241120	213000	174677075	2850	2850	2850	2850	0
7	20241120	212900	174677075	2850	2850	2850	2850	0
8	20241120	212800	174677075	2850	2850	2850	2850	0
9	20241120	212700	174677075	2850	2850	2850	2850	0
10	20241120	212600	174677075	2850	2850	2850	2850	0
11	20241120	212500	174677075	2850	2850	2850	2850	0
12	20241120	212400	174677075	2850	2850	2850	2850	0
13	20241120	212300	174677075	2850	2850	2850	2850	0
14	20241120	212200	174677075	2850	2850	2850	2850	0
15	20241120	212100	174677075	2850	2850	2850	2850	0
16	20241120	212000	174677075	2850	2850	2850	2850	0
17	20241120	211900	174677075	2850	2850	2850	2850	0
18	20241120	211800	174677075	2850	2850	2850	2850	0
19	20241120	211700	174677075	2850	2850	2850	2850	0
20	20241120	211600	174677075	2850	2850	2850	2850	0
21	20241120	211500	174677075	2850	2850	2850	2850	0
22	20241120	211400	174677075	2850	2850	2850	2850	0
23	20241120	211300	174677075	2850	2850	2850	2850	0
24	20241120	211200	174677075	2850	2850	2850	2850	0
25	20241120	211100	174677075	2850	2850	2850	2850	0
26	20241120	211000	174677075	2850	2850	2850	2850	0
27	20241120	210900	174677075	2850	2850	2850	2850	0
28	20241120	210800	174677075	2850	2850	2850	2850	0
29	20241120	210700	174677075	2850	2850	2850	2850	0
30	20241120	210600	174677075	2850	2850	2850	2850	0
31	20241120	210500	174677075	2850	2850	2850	2850	0
32	20241120	210400	174677075	2850	2850	2850	2850	3657
33	20241120	210300	174677075	2850	2850	2850	2850	0
34	20241120	210200	174677075	2850	2850	2850	2850	0
35	20241120	210100	174677075	2850	2850	2850	2850	0
36	20241120	210000	174677075	2850	2850	2850	2850	0
37	20241120	205900	174677075	2850	2850	2850	2850	0
38	20241120	205800	174677075	2850	2850	2850	2850	0
39	20241120	205700	174677075	2850	2850	2850	2850	0
40	20241120	205600	174677075	2850	2850	2850	2850	0
41	20241120	205500	174677075	2850	2850	2850	2850	0
42	20241120	205400	174677075	2850	2850	2850	2850	0
43	20241120	205300	174677075	2850	2850	2850	2850	0
44	20241120	205200	174677075	2850	2850	2850	2850	0
45	20241120	205100	174677075	2850	2850	2850	2850	0
46	20241120	205000	174677075	2850	2850	2850	2850	0
47	20241120	204900	174677075	2850	2850	2850	2850	0
48	20241120	204800	174677075	2850	2850	2850	2850	0
49	20241120	204700	174677075	2850	2850	2850	2850	0
50	20241120	204600	174677075	2850	2850	2850	2850	0
51	20241120	204500	174677075	2850	2850	2850	2850	0
52	20241120	204400	174677075	2850	2850	2850	2850	0
53	20241120	204300	174677075	2850	2850	2850	2850	0
54	20241120	204200	174677075	2850	2850	2850	2850	0
55	20241120	204100	174677075	2850	2850	2850	2850	0
56	20241120	204000	174677075	2850	2850	2850	2850	0
57	20241120	203900	174677075	2850	2850	2850	2850	0
58	20241120	203800	174677075	2850	2850	2850	2850	0
59	20241120	203700	174677075	2850	2850	2850	2850	0
60	20241120	203600	174677075	2850	2850	2850	2850	0
61	20241120	203500	174677075	2850	2850	2850	2850	0
62	20241120	203400	174677075	2850	2850	2850	2850	3657
63	20241120	203300	174677075	2850	2850	2850	2850	0
64	20241120	203200	174677075	2850	2850	2850	2850	0
65	20241120	203100	174677075	2850	2850	2850	2850	0
66	20241120	203000	174677075	2850	2850	2850	2850	0
67	20241120	202900	174677075	2850	2850	2850	2850	0
68	20241120	202800	174677075	2850	2850	2850	2850	0
69	20241120	202700	174677075	2850	2850	2850	2850	0
70	20241120	202600	174677075	2850	2850	2850	2850	0
71	20241120	202500	174677075	2850	2850	2850	2850	0
72	20241120	202400	174677075	2850	2850	2850	2850	0
73	20241120	202300	174677075	2850	2850	2850	2850	0
74	20241120	202200	174677075	2850	2850	2850	2850	0
75	20241120	202100	174677075	2850	2850	2850	2850	0
76	20241120	202000	174677075	2850	2850	2850	2850	0
77	20241120	201900	174677075	2850	2850	2850	2850	0
78	20241120	201800	174677075	2850	2850	2850	2850	0
79	20241120	201700	174677075	2850	2850	2850	2850	0
80	20241120	201600	174677075	2850	2850	2850	2850	0
81	20241120	201500	174677075	2850	2850	2850	2850	0
82	20241120	201400	174677075	2850	2850	2850	2850	0
83	20241120	201300	174677075	2850	2850	2850	2850	0
84	20241120	201200	174677075	2850	2850	2850	2850	0
85	20241120	201100	174677075	2850	2850	2850	2850	0
86	20241120	201000	174677075	2850	2850	2850	2850	0
87	20241120	200900	174677075	2850	2850	2850	2850	0
88	20241120	200800	174677075	2850	2850	2850	2850	0
89	20241120	200700	174677075	2850	2850	2850	2850	0
90	20241120	200600	174677075	2850	2850	2850	2850	0
91	20241120	200500	174677075	2850	2850	2850	2850	0
92	20241120	200400	174677075	2850	2850	2850	2850	3657
93	20241120	200300	174677075	2850	2850	2850	2850	0
94	20241120	200200	174677075	2850	2850	2850	2850	0
95	20241120	200100	174677075	2850	2850	2850	2850	0
96	20241120	200000	174677075	2850	2850	2850	2850	0
97	20241120	195900	174677075	2850	2850	2850	2850	0
98	20241120	195800	174677075	2850	2850	2850	2850	0
99	20241120	195700	174677075	2850	2850	2850	2850	0
100	20241120	195600	174677075	2850	2850	2850	2850	0
101	20241120	195500	174677075	2850	2850	2850	2850	0
102	20241120	195400	174677075	2850	2850	2850	2850	0
103	20241120	195300	174677075	2850	2850	2850	2850	0
104	20241120	195200	174677075	2850	2850	2850	2850	0
105	20241120	195100	174677075	2850	2850	2850	2850	0
106	20241120	195000	174677075	2850	2850	2850	2850	0
107	20241120	194900	174677075	2850	2850	2850	2850	0
108	20241120	194800	174677075	2850	2850	2850	2850	0
109	20241120	194700	174677075	2850	2850	2850	2850	0
110	20241120	194600	174677075	2850	2850	2850	2850	0
111	20241120	194500	174677075	2850	2850	2850	2850	0
112	20241120	194400	174677075	2850	2850	2850	2850	0
113	20241120	194300	174677075	2850	2850	2850	2850	0
114	20241120	194200	174677075	2850	2850	2850	2850	0
115	20241120	194100	174677075	2850	2850	2850	2850	0
116	20241120	194000	174677075	2850	2850	2850	2850	0
117	20241120	193900	174677075	2850	2850	2850	2850	0
118	20241120	193800	174677075	2850	2850	2850	2850	0
119	20241120	193700	174677075	2850	2850	2850	2850	0
120	20241120	193600	174677075	2850	2850	2850	2850	0
121	20241120	193500	174677075	2850	2850	2850	2850	0
122	20241120	193400	174677075	2850	2850	2850	2850	3657
123	20241120	193300	174677075	2850	2850	2850	2850	0
124	20241120	193200	174677075	2850	2850	2850	2850	0
125	20241120	193100	174677075	2850	2850	2850	2850	0
126	20241120	193000	174677075	2850	2850	2850	2850	0
127	20241120	192900	174677075	2850	2850	2850	2850	0
128	20241120	192800	174677075	2850	2850	2850	2850	0
129	20241120	192700	174677075	2850	2850	2850	2850	0
130	20241120	192600	174677075	2850	2850	2850	2850	0
131	20241120	192500	174677075	2850	2850	2850	2850	0
132	20241120	192400	174677075	2850	2850	2850	2850	0
133	20241120	192300	174677075	2850	2850	2850	2850	0
134	20241120	192200	174677075	2850	2850	2850	2850	0
135	20241120	192100	174677075	2850	2850	2850	2850	0
136	20241120	192000	174677075	2850	2850	2850	2850	0
137	20241120	191900	174677075	2850	2850	2850	2850	0
138	20241120	191800	174677075	2850	2850	2850	2850	0
139	20241120	191700	174677075	2850	2850	2850	2850	0
140	20241120	191600	174677075	2850	2850	2850	2850	0
141	20241120	191500	174677075	2850	2850	2850	2850	0
142	20241120	191400	174677075	2850	2850	2850	2850	0
143	20241120	191300	174677075	2850	2850	2850	2850	0
144	20241120	191200	174677075	2850	2850	2850	2850	0
145	20241120	191100	174677075	2850	2850	2850	2850	0
146	20241120	191000	174677075	2850	2850	2850	2850	0
147	20241120	190900	174677075	2850	2850	2850	2850	0
148	20241120	190800	174677075	2850	2850	2850	2850	0
149	20241120	190700	174677075	2850	2850	2850	2850	0
150	20241120	190600	174677075	2850	2850	2850	2850	0
151	20241120	190500	174677075	2850	2850	2850	2850	0
152	20241120	190400	174677075	2850	2850	2850	2850	3657
153	20241120	190300	174677075	2850	2850	2850	2850	0
154	20241120	190200	174677075	2850	2850	2850	2850	0
155	20241120	190100	174677075	2850	2850	2850	2850	0
156	20241120	190000	174677075	2850	2850	2850	2850	0
157	20241120	185900	174677075	2850	2850	2850	2850	0
158	20241120	185800	174677075	2850	2850	2850	2850	0
159	20241120	185700	174677075	2850	2850	2850	2850	0
160	20241120	185600	174677075	2850	2850	2850	2850	0
161	20241120	185500	174677075	2850	2850	2850	2850	0
162	20241120	185400	174677075	2850	2850	2850	2850	0
163	20241120	185300	174677075	2850	2850	2850	2850	0
164	20241120	185200	174677075	2850	2850	2850	2850	0
165	20241120	185100	174677075	2850	2850	2850	2850	0
166	20241120	185000	174677075	2850	2850	2850	2850	0
167	20241120	184900	174677075	2850	2850	2850	2850	0
168	20241120	184800	174677075	2850	2850	2850	2850	0
169	20241120	184700	174677075	2850	2850	2850	2850	0
170	20241120	184600	174677075	2850	2850	2850	2850	0
171	20241120	184500	174677075	2850	2850	2850	2850	0
172	20241120	184400	174677075	2850	2850	2850	2850	0
173	20241120	184300	174677075	2850	2850	2850	2850	0
174	20241120	184200	174677075	2850	2850	2850	2850	0
175	20241120	184100	174677075	2850	2850	2850	2850	0
176	20241120	184000	174677075	2850	2850	2850	2850	0
177	20241120	183900	174677075	2850	2850	2850	2850	0
178	20241120	183800	174677075	2850	2850	2850	2850	0
179	20241120	183700	174677075	2850	2850	2850	2850	0
180	20241120	183600	174677075	2850	2850	2850	2850	0
181	20241120	183500	174677075	2850	2850	2850	2850	0
182	20241120	183400	174677075	2850	2850	2850	2850	3657
183	20241120	183300	174677075	2850	2850	2850	2850	0
184	20241120	183200	174677075	2850	2850	2850	2850	0
185	20241120	183100	174677075	2850	2850	2850	2850	0
186	20241120	183000	174677075	2850	2850	2850	2850	0
187	20241120	182900	174677075	2850	2850	2850	2850	0
188	20241120	182800	174677075	2850	2850	2850	2850	0
189	20241120	182700	174677075	2850	2850	2850	2850	0
190	20241120	182600	174677075	2850	2850	2850	2850	0
191	20241120	182500	174677075	2850	2850	2850	2850	0
192	20241120	182400	174677075	2850	2850	2850	2850	0
193	20241120	182300	174677075	2850	2850	2850	2850	0
194	20241120	182200	174677075	2850	2850	2850	2850	0
195	20241120	182100	174677075	2850	2850	2850	2850	0
196	20241120	182000	174677075	2850	2850	2850	2850	0
197	20241120	181900	174677075	2850	2850	2850	2850	0
198	20241120	181800	174677075	2850	2850	2850	2850	0
199	20241120	181700	174677075	2850	2850	2850	2850	0
200	20241120	181600	174677075	2850	2850	2850	2850	0
201	20241120	181500	174677075	2850	2850	2850	2850	0
202	20241120	181400	174677075	2850	2850	2850	2850	0
203	20241120	181300	174677075	2850	2850	2850	2850	0
204	20241120	181200	174677075	2850	2850	2850	2850	0
205	20241120	181100	174677075	2850	2850	2850	2850	0
206	20241120	181000	174677075	2850	2850	2850	2850	0
207	20241120	180900	174677075	2850	2850	2850	2850	0
208	20241120	180800	174677075	2850	2850	2850	2850	0
209	20241120	180700	174677075	2850	2850	2850	2850	0
210	20241120	180600	174677075	2850	2850	2850	2850	0
211	20241120	180500	174677075	2850	2850	2850	2850	0
212	20241120	180400	174677075	2850	2850	2850	2850	3657
213	20241120	180300	174677075	2850	2850	2850	2850	0
214	20241120	180200	174677075	2850	2850	2850	2850	0
215	20241120	180100	174677075	2850	2850	2850	2850	0
216	20241120	180000	174677075	2850	2850	2850	2850	0
217	20241120	175900	174677075	2850	2850	2850	2850	0
218	20241120	175800	174677075	2850	2850	2850	2850	0
219	20241120	175700	174677075	2850	2850	2850	2850	0
220	20241120	175600	174677075	2850	2850	2850	2850	0
221	20241120	175500	174677075	2850	2850	2850	2850	0
222	20241120	175400	174677075	2850	2850	2850	2850	0
223	20241120	175300	174677075	2850	2850	2850	2850	0
224	20241120	175200	174677075	2850	2850	2850	2850	0
225	20241120	175100	174677075	2850	2850	2850	2850	0
226	20241120	175000	174677075	2850	2850	2850	2850	0
227	20241120	174900	174677075	2850	2850	2850	2850	0
228	20241120	174800	174677075	2850	2850	2850	2850	0
229	20241120	174700	174677075	2850	2850	2850	2850	0
230	20241120	174600	174677075	2850	2850	2850	2850	0
231	20241120	174500	174677075	2850	2850	2850	2850	0
232	20241120	174400	174677075	2850	2850	2850	2850	0
233	20241120	174300	174677075	2850	2850	2850	2850	0
234	20241120	174200	174677075	2850	2850	2850	2850	0
235	20241120	174100	174677075	2850	2850	2850	2850	0
236	20241120	174000	174677075	2850	2850	2850	2850	0
237	20241120	173900	174677075	2850	2850	2850	2850	0
238	20241120	173800	174677075	2850	2850	2850	2850	0
239	20241120	173700	174677075	2850	2850	2850	2850	0
240	20241120	173600	174677075	2850	2850	2850	2850	0
241	20241120	173500	174677075	2850	2850	2850	2850	0
242	20241120	173400	174677075	2850	2850	2850	2850	3657
243	20241120	173300	174677075	2850	2850	2850	2850	0
244	20241120	173200	174677075	2850	2850	2850	2850	0
245	20241120	173100	174677075	2850	2850	2850	2850	0
246	20241120	173000	174677075	2850	2850	2850	2850	0
247	20241120	172900	174677075	2850	2850	2850	2850	0
248	20241120	172800	174677075	2850	2850	2850	2850	0
249	20241120	172700	174677075	2850	2850	2850	2850	0
250	20241120	172600	174677075	2850	2850	2850	2850	0
251	20241120	172500	174677075	2850	2850	2850	2850	0
252	20241120	172400	174677075	2850	2850	2850	2850	0
253	20241120	172300	174677075	2850	2850	2850	2850	0
254	20241120	172200	174677075	2850	2850	2850	2850	0
255	20241120	172100	174677075	2850	2850	2850	2850	0
256	20241120	172000	174677075	2850	2850	2850	2850	0
257	20241120	171900	174677075	2850	2850	2850	2850	0
258	20241120	171800	174677075	2850	2850	2850	2850	0
259	20241120	171700	174677075	2850	2850	2850	2850	0
260	20241120	171600	174677075	2850	2850	2850	2850	0
261	20241120	171500	174677075	2850	2850	2850	2850	0
262	20241120	171400	174677075	2850	2850	2850	2850	0
263	20241120	171300	174677075	2850	2850	2850	2850	0
264	20241120	171200	174677075	2850	2850	2850	2850	0
265	20241120	171100	174677075	2850	2850	2850	2850	0
266	20241120	171000	174677075	2850	2850	2850	2850	0
267	20241120	170900	174677075	2850	2850	2850	2850	0
268	20241120	170800	174677075	2850	2850	2850	2850	0
269	20241120	170700	174677075	2850	2850	2850	2850	0
270	20241120	170600	174677075	2850	2850	2850	2850	0
271	20241120	170500	174677075	2850	2850	2850	2850	0
272	20241120	170400	174677075	2850	2850	2850	2850	3657
273	20241120	170300	174677075	2850	2850	2850	2850	0
274	20241120	170200	174677075	2850	2850	2850	2850	0
275	20241120	170100	174677075	2850	2850	2850	2850	0
276	20241120	170000	174677075	2850	2850	2850	2850	0
277	20241120	165900	174677075	2850	2850	2850	2850	0
278	20241120	165800	174677075	2850	2850	2850	2850	0
279	20241120	165700	174677075	2850	2850	2850	2850	0
280	20241120	165600	174677075	2850	2850	2850	2850	0
281	20241120	165500	174677075	2850	2850	2850	2850	0
282	20241120	165400	174677075	2850	2850	2850	2850	0
283	20241120	165300	174677075	2850	2850	2850	2850	0
284	20241120	165200	174677075	2850	2850	2850	2850	0
285	20241120	165100	174677075	2850	2850	2850	2850	0
286	20241120	165000	174677075	2850	2850	2850	2850	0
287	20241120	164900	174677075	2850	2850	2850	2850	0
288	20241120	164800	174677075	2850	2850	2850	2850	0
289	20241120	164700	174677075	2850	2850	2850	2850	0
290	20241120	164600	174677075	2850	2850	2850	2850	0
291	20241120	164500	174677075	2850	2850	2850	2850	0
292	20241120	164400	174677075	2850	2850	2850	2850	0
293	20241120	164300	174677075	2850	2850	2850	2850	0
294	20241120	164200	174677075	2850	2850	2850	2850	0
295	20241120	164100	174677075	2850	2850	2850	2850	0
296	20241120	164000	174677075	2850	2850	2850	2850	0
297	20241120	163900	174677075	2850	2850	2850	2850	0
298	20241120	163800	174677075	2850	2850	2850	2850	0
299	20241120	163700	174677075	2850	2850	2850	2850	0
300	20241120	163600	174677075	2850	2850	2850	2850	0
301	20241120	163500	174677075	2850	2850	2850	2850	0
302	20241120	163400	174677075	2850	2850	2850	2850	3657
303	20241120	163300	174677075	2850	2850	2850	2850	0
304	20241120	163200	174677075	2850	2850	2850	2850	0
305	20241120	163100	174677075	2850	2850	2850	2850	0
306	20241120	163000	174677075	2850	2850	2850	2850	0
307	20241120	162900	174677075	2850	2850	2850	2850	0
308	20241120	162800	174677075	2850	2850	2850	2850	0
309	20241120	162700	174677075	2850	2850	2850	2850	0
310	20241120	162600	174677075	2850	2850	2850	2850	0
311	20241120	162500	174677075	2850	2850	2850	2850	0
312	20241120	162400	174677075	2850	2850	2850	2850	0
313	20241120	162300	174677075	2850	2850	2850	2850	0
314	20241120	162200	174677075	2850	2850	2850	2850	0
315	20241120	162100	174677075	2850	2850	2850	2850	0
316	20241120	162000	174677075	2850	2850	2850	2850	0
317	20241120	161900	174677075	2850	2850	2850	2850	0
318	20241120	161800	174677075	2850	2850	2850	2850	0
319	20241120	161700	174677075	2850	2850	2850	2850	0
320	20241120	161600	174677075	2850	2850	2850	2850	0
321	20241120	161500	174677075	2850	2850	2850	2850	0
322	20241120	161400	174677075	2850	2850	2850	2850	0
323	20241120	161300	174677075	2850	2850	2850	2850	0
324	20241120	161200	174677075	2850	2850	2850	2850	0
325	20241120	161100	174677075	2850	2850	2850	2850	0
326	20241120	161000	174677075	2850	2850	2850	2850	0
327	20241120	160900	174677075	2850	2850	2850	2850	0
328	20241120	160800	174677075	2850	2850	2850	2850	0
329	20241120	160700	174677075	2850	2850	2850	2850	0
330	20241120	160600	174677075	2850	2850	2850	2850	0
331	20241120	160500	174677075	2850	2850	2850	2850	0
332	20241120	160400	174677075	2850	2850	2850	2850	3657
333	20241120	160300	174677075	2850	2850	2850	2850	0
334	20241120	160200	174677075	2850	2850	2850	2850	0
335	20241120	160100	174677075	2850	2850	2850	2850	0
336	20241120	160000	174677075	2850	2850	2850	2850	0
337	20241120	155900	174677075	2850	2850	2850	2850	0
338	20241120	155800	174677075	2850	2850	2850	2850	0
339	20241120	155700	174677075	2850	2850	2850	2850	0
340	20241120	155600	174677075	2850	2850	2850	2850	0
341	20241120	155500	174677075	2850	2850	2850	2850	0
342	20241120	155400	174677075	2850	2850	2850	2850	0
343	20241120	155300	174677075	2850	2850	2850	2850	0
344	20241120	155200	174677075	2850	2850	2850	2850	0
345	20241120	155100	174677075	2850	2850	2850	2850	0
346	20241120	155000	174677075	2850	2850	2850	2850	0
347	20241120	154900	174677075	2850	2850	2850	2850	0
348	20241120	154800	174677075	2850	2850	2850	2850	0
349	20241120	154700	174677075	2850	2850	2850	2850	0
350	20241120	154600	174677075	2850	2850	2850	2850	0
351	20241120	154500	174677075	2850	2850	2850	2850	0
352	20241120	154400	174677075	2850	2850	2850	2850	0
353	20241120	154300	174677075	2850	2850	2850	2850	0
354	20241120	154200	174677075	2850	2850	2850	2850	0
355	20241120	154100	174677075	2850	2850	2850	2850	0
356	20241120	154000	174677075	2850	2850	2850	2850	0
357	20241120	153900	174677075	2850	2850	2850	2850	0
358	20241120	153800	174677075	2850	2850	2850	2850	0
359	20241120	153700	174677075	2850	2850	2850	2850	0
360	20241120	153600	174677075	2850	2850	2850	2850	0
361	20241120	153500	174677075	2850	2850	2850	2850	0
362	20241120	153400	174677075	2850	2850	2850	2850	3657
363	20241120	153300	174677075	2850	2850	2850	2850	0
364	20241120	153200	174677075	2850	2850	2850	2850	0
365	20241120	153100	174677075	2850	2850	2850	2850	0
366	20241120	153000	174677075	2850	2850	2850	2850	3657
367	20241120	152900	164254625	2860	2860	2860	2860	0
368	20241120	152800	164254625	2860	2860	2860	2860	0
369	20241120	152700	164254625	2860	2860	2860	2860	0
370	20241120	152600	164254625	2860	2860	2860	2860	0
371	20241120	152500	164254625	2860	2860	2860	2860	0
372	20241120	152400	164254625	2860	2860	2860	2860	0
373	20241120	152300	164254625	2860	2860	2860	2860	0
374	20241120	152200	164254625	2860	2860	2860	2860	0
375	20241120	152100	164254625	2860	2860	2860	2860	0
376	20241120	152000	164254625	2860	2860	2860	2860	0
377	20241120	151900	164254625	2860	2860	2860	2860	500
378	20241120	151800	162824625	2860	2860	2860	2860	1
379	20241120	151700	162821765	2870	2870	2870	2870	0
380	20241120	151600	162821765	2870	2870	2870	2870	1
381	20241120	151500	162818895	2855	2855	2855	2855	1
382	20241120	151400	162816040	2855	2855	2855	2855	1000
383	20241120	151300	159961040	2870	2870	2870	2870	1
384	20241120	151200	159958170	2855	2855	2855	2855	0
385	20241120	151100	159958170	2855	2855	2855	2855	0
386	20241120	151000	159958170	2855	2855	2855	2855	1000
387	20241120	150900	157103170	2850	2865	2865	2850	2000
388	20241120	150800	151395395	2865	2865	2865	2865	30
389	20241120	150700	151309445	2870	2870	2870	2870	0
390	20241120	150600	151309445	2870	2870	2870	2870	0
391	20241120	150500	151309445	2870	2870	2870	2870	2
392	20241120	150400	151303705	2860	2865	2865	2860	285
393	20241120	150300	150488465	2865	2865	2865	2865	0
394	20241120	150200	150488465	2865	2865	2865	2865	0
395	20241120	150100	150488465	2865	2865	2865	2865	1
396	20241120	150000	150485600	2870	2870	2870	2870	0
397	20241120	145900	150485600	2870	2870	2870	2870	0
398	20241120	145800	150485600	2870	2870	2870	2870	3
399	20241120	145700	150476990	2870	2870	2870	2870	10
400	20241120	145600	150448290	2870	2870	2870	2870	0
401	20241120	145500	150448290	2870	2870	2870	2870	0
402	20241120	145400	150448290	2870	2870	2870	2870	0
403	20241120	145300	150448290	2870	2870	2870	2870	5
404	20241120	145200	150433940	2870	2870	2870	2870	0
405	20241120	145100	150433940	2870	2870	2870	2870	0
406	20241120	145000	150433940	2870	2870	2870	2870	0
407	20241120	144900	150433940	2870	2865	2870	2865	4
408	20241120	144800	150422465	2865	2865	2865	2865	20
409	20241120	144700	150365165	2865	2865	2865	2865	0
410	20241120	144600	150365165	2865	2865	2865	2865	0
411	20241120	144500	150365165	2865	2865	2865	2865	0
412	20241120	144400	150365165	2865	2865	2865	2865	230
413	20241120	144300	149706215	2865	2855	2865	2855	2
414	20241120	144200	149700495	2865	2865	2865	2865	0
415	20241120	144100	149700495	2865	2855	2865	2855	2
416	20241120	144000	149694775	2865	2865	2865	2865	3
417	20241120	143900	149686180	2865	2865	2865	2865	10
418	20241120	143800	149657530	2865	2865	2865	2865	0
419	20241120	143700	149657530	2865	2865	2865	2865	118
420	20241120	143600	149319460	2860	2860	2860	2860	10
421	20241120	143500	149290860	2855	2855	2855	2855	400
422	20241120	143400	148148860	2865	2860	2865	2860	861
423	20241120	143300	145683950	2855	2860	2860	2855	403
424	20241120	143200	144531475	2865	2865	2865	2865	31
425	20241120	143100	144442660	2870	2870	2870	2870	2
426	20241120	143000	144436920	2870	2870	2870	2870	1
427	20241120	142900	144434050	2870	2870	2870	2870	0
428	20241120	142800	144434050	2870	2870	2870	2870	0
429	20241120	142700	144434050	2870	2870	2870	2870	0
430	20241120	142600	144434050	2870	2870	2870	2870	0
431	20241120	142500	144434050	2870	2870	2870	2870	0
432	20241120	142400	144434050	2870	2870	2870	2870	100
433	20241120	142300	144147050	2870	2870	2870	2870	92
434	20241120	142200	143883010	2870	2870	2870	2870	1
435	20241120	142100	143880140	2870	2870	2870	2870	49
436	20241120	142000	143739510	2870	2870	2870	2870	30
437	20241120	141900	143653410	2870	2870	2870	2870	0
438	20241120	141800	143653410	2870	2870	2870	2870	0
439	20241120	141700	143653410	2870	2870	2870	2870	1
440	20241120	141600	143650540	2865	2865	2865	2865	1
441	20241120	141500	143647675	2870	2870	2870	2870	0
442	20241120	141400	143647675	2870	2855	2870	2855	2
443	20241120	141300	143641950	2870	2870	2870	2870	0
444	20241120	141200	143641950	2870	2870	2870	2870	0
445	20241120	141100	143641950	2870	2870	2870	2870	0
446	20241120	141000	143641950	2870	2870	2870	2870	20
447	20241120	140900	143584550	2870	2870	2870	2870	0
448	20241120	140800	143584550	2870	2870	2870	2870	0
449	20241120	140700	143584550	2870	2870	2870	2870	0
450	20241120	140600	143584550	2870	2870	2870	2870	0
451	20241120	140500	143584550	2870	2870	2870	2870	0
452	20241120	140400	143584550	2870	2870	2870	2870	0
453	20241120	140300	143584550	2870	2870	2870	2870	0
454	20241120	140200	143584550	2870	2870	2870	2870	0
455	20241120	140100	143584550	2870	2870	2870	2870	1
456	20241120	140000	143581680	2870	2870	2870	2870	0
457	20241120	135900	143581680	2870	2870	2870	2870	1
458	20241120	135800	143578810	2850	2850	2850	2850	0
459	20241120	135700	143578810	2850	2850	2850	2850	24
460	20241120	135600	143510410	2850	2850	2850	2850	246
461	20241120	135500	142809310	2850	2850	2850	2850	0
462	20241120	135400	142809310	2850	2875	2875	2850	14181
463	20241120	135300	102360155	2880	2880	2880	2880	9
464	20241120	135200	102334235	2880	2880	2880	2880	1
465	20241120	135100	102331355	2880	2880	2880	2880	194
466	20241120	135000	101772635	2885	2885	2885	2885	0
467	20241120	134900	101772635	2885	2900	2900	2885	21
468	20241120	134800	101712035	2885	2885	2885	2885	0
469	20241120	134700	101712035	2885	2885	2885	2885	0
470	20241120	134600	101712035	2885	2885	2885	2885	19
471	20241120	134500	101657220	2900	2900	2900	2900	10
472	20241120	134400	101628220	2885	2885	2885	2885	0
473	20241120	134300	101628220	2885	2885	2885	2885	0
474	20241120	134200	101628220	2885	2885	2885	2885	0
475	20241120	134100	101628220	2885	2885	2885	2885	0
476	20241120	134000	101628220	2885	2885	2885	2885	0
477	20241120	133900	101628220	2885	2885	2885	2885	0
478	20241120	133800	101628220	2885	2885	2885	2885	100
479	20241120	133700	101339720	2885	2885	2885	2885	10
480	20241120	133600	101310870	2885	2885	2885	2885	0
481	20241120	133500	101310870	2885	2885	2885	2885	2
482	20241120	133400	101305100	2885	2885	2885	2885	0
483	20241120	133300	101305100	2885	2885	2885	2885	20
484	20241120	133200	101247400	2880	2880	2880	2880	0
485	20241120	133100	101247400	2880	2880	2880	2880	0
486	20241120	133000	101247400	2880	2880	2880	2880	0
487	20241120	132900	101247400	2880	2880	2880	2880	0
488	20241120	132800	101247400	2880	2880	2880	2880	17
489	20241120	132700	101198440	2900	2900	2900	2900	0
490	20241120	132600	101198440	2900	2900	2900	2900	0
491	20241120	132500	101198440	2900	2900	2900	2900	0
492	20241120	132400	101198440	2900	2900	2900	2900	0
493	20241120	132300	101198440	2900	2900	2900	2900	0
494	20241120	132200	101198440	2900	2900	2900	2900	0
495	20241120	132100	101198440	2900	2900	2900	2900	1
496	20241120	132000	101195540	2880	2880	2880	2880	0
497	20241120	131900	101195540	2880	2880	2880	2880	0
498	20241120	131800	101195540	2880	2880	2880	2880	0
499	20241120	131700	101195540	2880	2885	2885	2880	3100
500	20241120	131600	92267330	2900	2900	2900	2900	0
501	20241120	131500	92267330	2900	2900	2900	2900	0
502	20241120	131400	92267330	2900	2900	2900	2900	0
503	20241120	131300	92267330	2900	2900	2900	2900	0
504	20241120	131200	92267330	2900	2900	2900	2900	0
505	20241120	131100	92267330	2900	2900	2900	2900	0
506	20241120	131000	92267330	2900	2900	2900	2900	0
507	20241120	130900	92267330	2900	2900	2900	2900	0
508	20241120	130800	92267330	2900	2900	2900	2900	0
509	20241120	130700	92267330	2900	2900	2900	2900	0
510	20241120	130600	92267330	2900	2900	2900	2900	0
511	20241120	130500	92267330	2900	2900	2900	2900	1
512	20241120	130400	92264430	2900	2900	2900	2900	0
513	20241120	130300	92264430	2900	2885	2900	2885	239
514	20241120	130200	91574885	2885	2885	2885	2885	72
515	20241120	130100	91367165	2885	2880	2885	2880	53
516	20241120	130000	91214440	2885	2885	2885	2885	16
517	20241120	125900	91168280	2885	2890	2890	2885	105
518	20241120	125800	90864855	2885	2885	2885	2885	0
519	20241120	125700	90864855	2885	2880	2885	2880	6
520	20241120	125600	90847550	2885	2885	2885	2885	2
521	20241120	125500	90841780	2885	2885	2885	2885	0
522	20241120	125400	90841780	2885	2885	2885	2885	0
523	20241120	125300	90841780	2885	2885	2885	2885	1
524	20241120	125200	90838895	2885	2885	2885	2885	0
525	20241120	125100	90838895	2885	2885	2885	2885	0
526	20241120	125000	90838895	2885	2885	2885	2885	4
527	20241120	124900	90827355	2885	2885	2885	2880	9
528	20241120	124800	90801395	2885	2885	2885	2885	5
529	20241120	124700	90786970	2885	2885	2885	2885	3
530	20241120	124600	90778315	2885	2895	2895	2885	282
531	20241120	124500	89963465	2900	2900	2900	2900	3
532	20241120	124400	89954765	2900	2900	2900	2900	1
533	20241120	124300	89951865	2895	2895	2895	2895	0
534	20241120	124200	89951865	2895	2895	2895	2895	0
535	20241120	124100	89951865	2895	2895	2895	2895	0
536	20241120	124000	89951865	2895	2895	2895	2895	0
537	20241120	123900	89951865	2895	2895	2895	2895	0
538	20241120	123800	89951865	2895	2895	2895	2895	0
539	20241120	123700	89951865	2895	2895	2895	2895	0
540	20241120	123600	89951865	2895	2895	2895	2895	0
541	20241120	123500	89951865	2895	2895	2895	2895	0
542	20241120	123400	89951865	2895	2895	2895	2895	0
543	20241120	123300	89951865	2895	2895	2895	2895	5
544	20241120	123200	89937390	2895	2900	2900	2895	18
545	20241120	123100	89885275	2900	2900	2900	2900	0
546	20241120	123000	89885275	2900	2900	2900	2900	0
547	20241120	122900	89885275	2900	2900	2900	2900	0
548	20241120	122800	89885275	2900	2895	2900	2895	2
549	20241120	122700	89879480	2900	2900	2900	2900	0
550	20241120	122600	89879480	2900	2900	2900	2900	1
551	20241120	122500	89876580	2900	2900	2900	2900	10
552	20241120	122400	89847580	2905	2905	2905	2905	0
553	20241120	122300	89847580	2905	2905	2905	2905	0
554	20241120	122200	89847580	2905	2905	2905	2905	0
555	20241120	122100	89847580	2905	2905	2905	2905	0
556	20241120	122000	89847580	2905	2905	2905	2905	1
557	20241120	121900	89844675	2905	2905	2905	2905	0
558	20241120	121800	89844675	2905	2905	2905	2905	0
559	20241120	121700	89844675	2905	2905	2905	2905	0
560	20241120	121600	89844675	2905	2905	2905	2905	0
561	20241120	121500	89844675	2905	2905	2905	2905	0
562	20241120	121400	89844675	2905	2905	2905	2905	200
563	20241120	121300	89263675	2910	2910	2910	2910	0
564	20241120	121200	89263675	2910	2910	2910	2910	0
565	20241120	121100	89263675	2910	2910	2910	2910	1
566	20241120	121000	89260765	2910	2910	2910	2910	10
567	20241120	120900	89231665	2910	2910	2910	2910	0
568	20241120	120800	89231665	2910	2910	2910	2910	0
569	20241120	120700	89231665	2910	2910	2910	2910	0
570	20241120	120600	89231665	2910	2910	2910	2910	0
571	20241120	120500	89231665	2910	2910	2910	2910	0
572	20241120	120400	89231665	2910	2915	2915	2910	4
573	20241120	120300	89220015	2920	2920	2920	2920	0
574	20241120	120200	89220015	2920	2920	2920	2920	0
575	20241120	120100	89220015	2920	2920	2920	2920	0
576	20241120	120000	89220015	2920	2920	2920	2920	0
577	20241120	115900	89220015	2920	2920	2920	2920	0
578	20241120	115800	89220015	2920	2920	2920	2920	0
579	20241120	115700	89220015	2920	2920	2920	2920	0
580	20241120	115600	89220015	2920	2920	2920	2920	0
581	20241120	115500	89220015	2920	2920	2920	2920	0
582	20241120	115400	89220015	2920	2920	2920	2920	0
583	20241120	115300	89220015	2920	2920	2920	2920	0
584	20241120	115200	89220015	2920	2920	2920	2920	30
585	20241120	115100	89132415	2920	2920	2920	2920	0
586	20241120	115000	89132415	2920	2920	2920	2920	0
587	20241120	114900	89132415	2920	2920	2920	2920	1
588	20241120	114800	89129495	2900	2900	2900	2900	0
589	20241120	114700	89129495	2900	2900	2900	2900	6
590	20241120	114600	89112095	2920	2920	2920	2920	0
591	20241120	114500	89112095	2920	2920	2920	2920	0
592	20241120	114400	89112095	2920	2920	2920	2920	0
593	20241120	114300	89112095	2920	2920	2920	2920	0
594	20241120	114200	89112095	2920	2920	2920	2920	0
595	20241120	114100	89112095	2920	2920	2920	2920	0
596	20241120	114000	89112095	2920	2920	2920	2920	0
597	20241120	113900	89112095	2920	2920	2920	2920	0
598	20241120	113800	89112095	2920	2920	2920	2920	0
599	20241120	113700	89112095	2920	2920	2920	2920	3
600	20241120	113600	89103335	2920	2920	2920	2920	0
601	20241120	113500	89103335	2920	2920	2920	2920	0
602	20241120	113400	89103335	2920	2920	2920	2920	0
603	20241120	113300	89103335	2920	2920	2920	2920	0
604	20241120	113200	89103335	2920	2920	2920	2920	0
605	20241120	113100	89103335	2920	2920	2920	2920	0
606	20241120	113000	89103335	2920	2920	2920	2920	0
607	20241120	112900	89103335	2920	2920	2920	2920	0
608	20241120	112800	89103335	2920	2900	2920	2895	8
609	20241120	112700	89080025	2900	2900	2900	2900	2
610	20241120	112600	89074225	2900	2900	2900	2900	0
611	20241120	112500	89074225	2900	2900	2900	2900	1
612	20241120	112400	89071325	2900	2900	2900	2900	0
613	20241120	112300	89071325	2900	2900	2900	2900	96
614	20241120	112200	88792925	2900	2900	2900	2900	0
615	20241120	112100	88792925	2900	2900	2900	2900	0
616	20241120	112000	88792925	2900	2900	2900	2900	6
617	20241120	111900	88775525	2920	2920	2920	2920	0
618	20241120	111800	88775525	2920	2920	2920	2920	0
619	20241120	111700	88775525	2920	2920	2920	2920	0
620	20241120	111600	88775525	2920	2920	2920	2920	0
621	20241120	111500	88775525	2920	2920	2920	2920	0
622	20241120	111400	88775525	2920	2920	2920	2920	0
623	20241120	111300	88775525	2920	2920	2920	2920	0
624	20241120	111200	88775525	2920	2920	2920	2920	0
625	20241120	111100	88775525	2920	2920	2920	2920	0
626	20241120	111000	88775525	2920	2920	2920	2920	0
627	20241120	110900	88775525	2920	2920	2920	2920	0
628	20241120	110800	88775525	2920	2920	2920	2920	0
629	20241120	110700	88775525	2920	2920	2920	2920	0
630	20241120	110600	88775525	2920	2920	2920	2920	0
631	20241120	110500	88775525	2920	2920	2920	2920	1
632	20241120	110400	88772605	2890	2910	2910	2890	1000
633	20241120	110300	85878725	2920	2920	2920	2920	0
634	20241120	110200	85878725	2920	2920	2920	2920	0
635	20241120	110100	85878725	2920	2920	2920	2920	0
636	20241120	110000	85878725	2920	2920	2920	2920	0
637	20241120	105900	85878725	2920	2920	2920	2920	0
638	20241120	105800	85878725	2920	2920	2920	2920	0
639	20241120	105700	85878725	2920	2920	2920	2920	0
640	20241120	105600	85878725	2920	2920	2920	2920	0
641	20241120	105500	85878725	2920	2920	2920	2920	0
642	20241120	105400	85878725	2920	2920	2920	2920	0
643	20241120	105300	85878725	2920	2920	2920	2920	2
644	20241120	105200	85872885	2920	2920	2920	2920	1
645	20241120	105100	85869965	2915	2915	2915	2915	0
646	20241120	105000	85869965	2915	2915	2915	2915	0
647	20241120	104900	85869965	2915	2915	2915	2915	0
648	20241120	104800	85869965	2915	2915	2915	2915	35
649	20241120	104700	85767940	2920	2920	2920	2920	5
650	20241120	104600	85753340	2920	2920	2920	2920	0
651	20241120	104500	85753340	2920	2920	2920	2920	0
652	20241120	104400	85753340	2920	2920	2920	2920	0
653	20241120	104300	85753340	2920	2920	2920	2920	0
654	20241120	104200	85753340	2920	2920	2920	2920	0
655	20241120	104100	85753340	2920	2920	2920	2920	0
656	20241120	104000	85753340	2920	2920	2920	2920	1
657	20241120	103900	85750420	2920	2920	2920	2920	0
658	20241120	103800	85750420	2920	2920	2920	2920	2
659	20241120	103700	85744580	2915	2915	2915	2915	200
660	20241120	103600	85161580	2920	2920	2920	2920	0
661	20241120	103500	85161580	2920	2920	2920	2920	301
662	20241120	103400	84282660	2925	2925	2925	2925	0
663	20241120	103300	84282660	2925	2925	2925	2925	88
664	20241120	103200	84025260	2930	2930	2930	2930	0
665	20241120	103100	84025260	2930	2930	2930	2930	0
666	20241120	103000	84025260	2930	2930	2930	2930	0
667	20241120	102900	84025260	2930	2930	2930	2930	10
668	20241120	102800	83995960	2925	2925	2925	2925	302
669	20241120	102700	83112610	2925	2925	2925	2925	0
670	20241120	102600	83112610	2925	2925	2925	2925	0
671	20241120	102500	83112610	2925	2925	2925	2925	0
672	20241120	102400	83112610	2925	2925	2925	2925	0
673	20241120	102300	83112610	2925	2925	2925	2925	0
674	20241120	102200	83112610	2925	2925	2925	2925	0
675	20241120	102100	83112610	2925	2925	2925	2925	0
676	20241120	102000	83112610	2925	2925	2925	2925	0
677	20241120	101900	83112610	2925	2930	2930	2925	84
678	20241120	101800	82866905	2925	2925	2925	2925	43
679	20241120	101700	82741130	2925	2925	2925	2925	374
680	20241120	101600	81647180	2925	2925	2925	2925	0
681	20241120	101500	81647180	2925	2925	2925	2925	0
682	20241120	101400	81647180	2925	2925	2925	2925	0
683	20241120	101300	81647180	2925	2925	2925	2925	0
684	20241120	101200	81647180	2925	2925	2925	2925	16
685	20241120	101100	81600380	2925	2925	2925	2925	0
686	20241120	101000	81600380	2925	2925	2925	2925	0
687	20241120	100900	81600380	2925	2925	2925	2925	0
688	20241120	100800	81600380	2925	2925	2925	2925	0
689	20241120	100700	81600380	2925	2925	2925	2925	0
690	20241120	100600	81600380	2925	2925	2925	2925	0
691	20241120	100500	81600380	2925	2920	2925	2920	11
692	20241120	100400	81568255	2925	2925	2925	2925	0
693	20241120	100300	81568255	2925	2925	2925	2925	0
694	20241120	100200	81568255	2925	2925	2925	2925	0
695	20241120	100100	81568255	2925	2925	2925	2925	0
696	20241120	100000	81568255	2925	2925	2925	2925	0
697	20241120	095900	81568255	2925	2915	2925	2915	2
698	20241120	095800	81562415	2925	2925	2925	2925	5
699	20241120	095700	81547790	2925	2920	2925	2920	497
700	20241120	095600	80094565	2920	2920	2920	2920	0
701	20241120	095500	80094565	2920	2925	2925	2900	603
702	20241120	095400	78345710	2930	2930	2930	2930	0
703	20241120	095300	78345710	2930	2930	2930	2930	0
704	20241120	095200	78345710	2930	2930	2930	2930	0
705	20241120	095100	78345710	2930	2930	2930	2930	0
706	20241120	095000	78345710	2930	2930	2930	2930	0
707	20241120	094900	78345710	2930	2930	2930	2930	0
708	20241120	094800	78345710	2930	2930	2930	2930	0
709	20241120	094700	78345710	2930	2930	2930	2930	10
710	20241120	094600	78316410	2930	2930	2930	2930	0
711	20241120	094500	78316410	2930	2930	2930	2930	0
712	20241120	094400	78316410	2930	2930	2930	2930	10
713	20241120	094300	78287110	2930	2930	2930	2930	1
714	20241120	094200	78284180	2930	2930	2930	2930	3
715	20241120	094100	78275390	2930	2930	2930	2930	0
716	20241120	094000	78275390	2930	2930	2930	2930	0
717	20241120	093900	78275390	2930	2930	2930	2930	1
718	20241120	093800	78272460	2930	2930	2930	2930	0
719	20241120	093700	78272460	2930	2930	2930	2930	0
720	20241120	093600	78272460	2930	2930	2930	2930	0
721	20241120	093500	78272460	2930	2930	2930	2930	0
722	20241120	093400	78272460	2930	2930	2930	2930	0
723	20241120	093300	78272460	2930	2930	2930	2930	0
724	20241120	093200	78272460	2930	2930	2930	2930	1
725	20241120	093100	78269530	2900	2900	2900	2900	0
726	20241120	093000	78269530	2900	2910	2910	2900	24179
727	20241120	092900	8150330	2910	2910	2910	2910	100
728	20241120	092800	7859330	2905	2930	2930	2900	784
729	20241120	092700	5584135	2930	2930	2930	2930	0
730	20241120	092600	5584135	2930	2930	2930	2930	0
731	20241120	092500	5584135	2930	2930	2930	2930	0
732	20241120	092400	5584135	2930	2930	2930	2930	18
733	20241120	092300	5531395	2935	2930	2935	2930	75
734	20241120	092200	5311275	2935	2935	2935	2935	0
735	20241120	092100	5311275	2935	2935	2935	2935	0
736	20241120	092000	5311275	2935	2935	2935	2935	0
737	20241120	091900	5311275	2935	2935	2935	2935	0
738	20241120	091800	5311275	2935	2935	2935	2935	0
739	20241120	091700	5311275	2935	2940	2940	2935	5
740	20241120	091600	5296590	2945	2945	2945	2945	0
741	20241120	091500	5296590	2945	2945	2945	2945	0
742	20241120	091400	5296590	2945	2945	2945	2945	9
743	20241120	091300	5270085	2945	2945	2945	2945	13
744	20241120	091200	5231800	2945	2945	2945	2945	0
745	20241120	091100	5231800	2945	2945	2945	2945	0
746	20241120	091000	5231800	2945	2945	2945	2945	76
747	20241120	090900	5007980	2980	2980	2980	2980	0
748	20241120	090800	5007980	2980	2980	2980	2980	15
749	20241120	090700	4963280	2990	2960	2990	2960	116
750	20241120	090600	4618210	2950	2950	2950	2950	0
751	20241120	090500	4618210	2950	2955	2955	2950	191
752	20241120	090400	4054660	2960	2960	2960	2960	0
753	20241120	090300	4054660	2960	2960	2960	2960	41
754	20241120	090200	3933300	2960	2985	2985	2960	57
755	20241120	090100	3763180	2985	2985	2985	2985	1
756	20241120	090000	3760195	2930	2930	2935	2930	941