38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 3 | 20241127 | 215300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20241127 | 215200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20241127 | 215100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20241127 | 215000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20241127 | 214900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20241127 | 214800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20241127 | 214700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20241127 | 214600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20241127 | 214500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20241127 | 214400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20241127 | 214300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20241127 | 214200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20241127 | 214100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20241127 | 214000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20241127 | 213900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20241127 | 213800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20241127 | 213700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20241127 | 213600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20241127 | 213500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20241127 | 213400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20241127 | 213300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20241127 | 213200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20241127 | 213100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20241127 | 213000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20241127 | 212900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20241127 | 212800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20241127 | 212700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20241127 | 212600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20241127 | 212500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20241127 | 212400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 33 | 20241127 | 212300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20241127 | 212200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20241127 | 212100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20241127 | 212000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20241127 | 211900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20241127 | 211800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20241127 | 211700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20241127 | 211600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20241127 | 211500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20241127 | 211400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20241127 | 211300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20241127 | 211200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20241127 | 211100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20241127 | 211000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20241127 | 210900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20241127 | 210800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20241127 | 210700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20241127 | 210600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20241127 | 210500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20241127 | 210400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20241127 | 210300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20241127 | 210200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20241127 | 210100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20241127 | 210000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20241127 | 205900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20241127 | 205800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20241127 | 205700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20241127 | 205600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20241127 | 205500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20241127 | 205400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 63 | 20241127 | 205300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20241127 | 205200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20241127 | 205100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20241127 | 205000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20241127 | 204900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20241127 | 204800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20241127 | 204700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20241127 | 204600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20241127 | 204500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20241127 | 204400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20241127 | 204300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20241127 | 204200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20241127 | 204100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20241127 | 204000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20241127 | 203900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20241127 | 203800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20241127 | 203700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20241127 | 203600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20241127 | 203500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20241127 | 203400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20241127 | 203300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20241127 | 203200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20241127 | 203100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20241127 | 203000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20241127 | 202900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20241127 | 202800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20241127 | 202700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20241127 | 202600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20241127 | 202500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20241127 | 202400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 93 | 20241127 | 202300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20241127 | 202200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20241127 | 202100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20241127 | 202000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20241127 | 201900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20241127 | 201800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20241127 | 201700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20241127 | 201600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20241127 | 201500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20241127 | 201400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20241127 | 201300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20241127 | 201200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20241127 | 201100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20241127 | 201000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20241127 | 200900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20241127 | 200800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20241127 | 200700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20241127 | 200600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20241127 | 200500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20241127 | 200400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20241127 | 200300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20241127 | 200200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20241127 | 200100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20241127 | 200000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20241127 | 195900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20241127 | 195800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20241127 | 195700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20241127 | 195600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20241127 | 195500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20241127 | 195400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 123 | 20241127 | 195300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20241127 | 195200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20241127 | 195100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20241127 | 195000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20241127 | 194900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20241127 | 194800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20241127 | 194700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20241127 | 194600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20241127 | 194500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20241127 | 194400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20241127 | 194300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20241127 | 194200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20241127 | 194100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20241127 | 194000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20241127 | 193900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20241127 | 193800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20241127 | 193700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20241127 | 193600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20241127 | 193500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20241127 | 193400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20241127 | 193300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20241127 | 193200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20241127 | 193100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20241127 | 193000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20241127 | 192900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20241127 | 192800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20241127 | 192700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20241127 | 192600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20241127 | 192500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20241127 | 192400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 153 | 20241127 | 192300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20241127 | 192200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20241127 | 192100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20241127 | 192000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20241127 | 191900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20241127 | 191800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20241127 | 191700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20241127 | 191600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20241127 | 191500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20241127 | 191400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20241127 | 191300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20241127 | 191200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20241127 | 191100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20241127 | 191000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20241127 | 190900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20241127 | 190800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20241127 | 190700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20241127 | 190600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20241127 | 190500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20241127 | 190400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20241127 | 190300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20241127 | 190200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20241127 | 190100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20241127 | 190000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20241127 | 185900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20241127 | 185800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20241127 | 185700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20241127 | 185600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20241127 | 185500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20241127 | 185400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 183 | 20241127 | 185300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20241127 | 185200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20241127 | 185100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20241127 | 185000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20241127 | 184900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20241127 | 184800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20241127 | 184700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20241127 | 184600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20241127 | 184500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20241127 | 184400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20241127 | 184300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20241127 | 184200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20241127 | 184100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20241127 | 184000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20241127 | 183900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20241127 | 183800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20241127 | 183700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20241127 | 183600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20241127 | 183500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20241127 | 183400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20241127 | 183300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20241127 | 183200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20241127 | 183100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20241127 | 183000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20241127 | 182900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20241127 | 182800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20241127 | 182700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20241127 | 182600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20241127 | 182500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241127 | 182400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 213 | 20241127 | 182300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241127 | 182200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20241127 | 182100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20241127 | 182000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20241127 | 181900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20241127 | 181800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20241127 | 181700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20241127 | 181600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20241127 | 181500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20241127 | 181400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20241127 | 181300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20241127 | 181200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20241127 | 181100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20241127 | 181000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20241127 | 180900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20241127 | 180800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20241127 | 180700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20241127 | 180600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20241127 | 180500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20241127 | 180400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20241127 | 180300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20241127 | 180200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20241127 | 180100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20241127 | 180000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20241127 | 175900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20241127 | 175800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20241127 | 175700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20241127 | 175600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20241127 | 175500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20241127 | 175400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 243 | 20241127 | 175300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20241127 | 175200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20241127 | 175100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20241127 | 175000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20241127 | 174900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20241127 | 174800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20241127 | 174700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20241127 | 174600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20241127 | 174500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20241127 | 174400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20241127 | 174300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20241127 | 174200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20241127 | 174100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20241127 | 174000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20241127 | 173900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20241127 | 173800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20241127 | 173700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20241127 | 173600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20241127 | 173500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20241127 | 173400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20241127 | 173300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20241127 | 173200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20241127 | 173100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20241127 | 173000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20241127 | 172900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20241127 | 172800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20241127 | 172700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20241127 | 172600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20241127 | 172500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20241127 | 172400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 273 | 20241127 | 172300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20241127 | 172200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20241127 | 172100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20241127 | 172000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20241127 | 171900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20241127 | 171800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20241127 | 171700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20241127 | 171600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20241127 | 171500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20241127 | 171400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20241127 | 171300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20241127 | 171200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20241127 | 171100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20241127 | 171000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20241127 | 170900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20241127 | 170800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20241127 | 170700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20241127 | 170600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20241127 | 170500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20241127 | 170400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20241127 | 170300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20241127 | 170200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20241127 | 170100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20241127 | 170000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20241127 | 165900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20241127 | 165800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20241127 | 165700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20241127 | 165600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20241127 | 165500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20241127 | 165400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 303 | 20241127 | 165300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20241127 | 165200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20241127 | 165100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20241127 | 165000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20241127 | 164900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20241127 | 164800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20241127 | 164700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20241127 | 164600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20241127 | 164500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20241127 | 164400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20241127 | 164300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20241127 | 164200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20241127 | 164100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20241127 | 164000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20241127 | 163900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20241127 | 163800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20241127 | 163700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20241127 | 163600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20241127 | 163500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20241127 | 163400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20241127 | 163300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20241127 | 163200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20241127 | 163100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20241127 | 163000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20241127 | 162900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20241127 | 162800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20241127 | 162700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20241127 | 162600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20241127 | 162500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20241127 | 162400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 333 | 20241127 | 162300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20241127 | 162200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20241127 | 162100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20241127 | 162000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20241127 | 161900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20241127 | 161800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20241127 | 161700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20241127 | 161600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20241127 | 161500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20241127 | 161400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20241127 | 161300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20241127 | 161200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20241127 | 161100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20241127 | 161000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20241127 | 160900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20241127 | 160800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20241127 | 160700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20241127 | 160600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20241127 | 160500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20241127 | 160400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 353 | 20241127 | 160300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 354 | 20241127 | 160200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20241127 | 160100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20241127 | 160000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20241127 | 155900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20241127 | 155800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20241127 | 155700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 360 | 20241127 | 155600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 361 | 20241127 | 155500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 362 | 20241127 | 155400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 363 | 20241127 | 155300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 364 | 20241127 | 155200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20241127 | 155100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 366 | 20241127 | 155000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 367 | 20241127 | 154900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 368 | 20241127 | 154800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 369 | 20241127 | 154700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20241127 | 154600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 371 | 20241127 | 154500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 372 | 20241127 | 154400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20241127 | 154300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 374 | 20241127 | 154200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 375 | 20241127 | 154100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 376 | 20241127 | 154000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 377 | 20241127 | 153900 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 378 | 20241127 | 153800 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 379 | 20241127 | 153700 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 380 | 20241127 | 153600 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 381 | 20241127 | 153500 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 382 | 20241127 | 153400 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 383 | 20241127 | 153300 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 384 | 20241127 | 153200 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 385 | 20241127 | 153100 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 0 |
| 386 | 20241127 | 153000 | 9253744540 | 3240 | 3240 | 3240 | 3240 | 20809 |
| 387 | 20241127 | 152900 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 388 | 20241127 | 152800 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 389 | 20241127 | 152700 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 390 | 20241127 | 152600 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 391 | 20241127 | 152500 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 392 | 20241127 | 152400 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 393 | 20241127 | 152300 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 394 | 20241127 | 152200 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 395 | 20241127 | 152100 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 396 | 20241127 | 152000 | 9186323380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 397 | 20241127 | 151900 | 9186323380 | 3275 | 3275 | 3280 | 3270 | 4413 |
| 398 | 20241127 | 151800 | 9171852265 | 3280 | 3270 | 3330 | 3270 | 4305 |
| 399 | 20241127 | 151700 | 9157700935 | 3285 | 3280 | 3290 | 3265 | 6270 |
| 400 | 20241127 | 151600 | 9137170315 | 3285 | 3270 | 3285 | 3255 | 1767 |
| 401 | 20241127 | 151500 | 9131400010 | 3265 | 3270 | 3300 | 3265 | 2020 |
| 402 | 20241127 | 151400 | 9124775010 | 3270 | 3250 | 3270 | 3250 | 1347 |
| 403 | 20241127 | 151300 | 9120388805 | 3250 | 3255 | 3265 | 3240 | 3495 |
| 404 | 20241127 | 151200 | 9109050305 | 3255 | 3265 | 3280 | 3240 | 15226 |
| 405 | 20241127 | 151100 | 9059521810 | 3260 | 3280 | 3280 | 3260 | 6421 |
| 406 | 20241127 | 151000 | 9038542460 | 3290 | 3290 | 3295 | 3270 | 5953 |
| 407 | 20241127 | 150900 | 9019010700 | 3285 | 3295 | 3305 | 3285 | 3161 |
| 408 | 20241127 | 150800 | 9008612015 | 3295 | 3305 | 3305 | 3290 | 2750 |
| 409 | 20241127 | 150700 | 8999550635 | 3305 | 3325 | 3325 | 3305 | 2388 |
| 410 | 20241127 | 150600 | 8991640010 | 3330 | 3325 | 3335 | 3310 | 2019 |
| 411 | 20241127 | 150500 | 8984923670 | 3320 | 3295 | 3320 | 3295 | 496 |
| 412 | 20241127 | 150400 | 8983283260 | 3295 | 3315 | 3315 | 3290 | 11229 |
| 413 | 20241127 | 150300 | 8946176660 | 3320 | 3320 | 3320 | 3315 | 4211 |
| 414 | 20241127 | 150200 | 8932200600 | 3320 | 3330 | 3330 | 3315 | 2777 |
| 415 | 20241127 | 150100 | 8922982525 | 3325 | 3365 | 3365 | 3325 | 7215 |
| 416 | 20241127 | 150000 | 8898901470 | 3365 | 3310 | 3365 | 3310 | 2795 |
| 417 | 20241127 | 145900 | 8889603865 | 3330 | 3340 | 3350 | 3315 | 9220 |
| 418 | 20241127 | 145800 | 8858900205 | 3320 | 3300 | 3330 | 3295 | 5357 |
| 419 | 20241127 | 145700 | 8841140930 | 3300 | 3345 | 3350 | 3290 | 35957 |
| 420 | 20241127 | 145600 | 8722234865 | 3345 | 3330 | 3345 | 3320 | 11216 |
| 421 | 20241127 | 145500 | 8684970725 | 3350 | 3345 | 3360 | 3330 | 4440 |
| 422 | 20241127 | 145400 | 8670157785 | 3330 | 3330 | 3370 | 3330 | 19139 |
| 423 | 20241127 | 145300 | 8606045160 | 3330 | 3350 | 3355 | 3320 | 13885 |
| 424 | 20241127 | 145200 | 8559723905 | 3355 | 3375 | 3395 | 3350 | 22914 |
| 425 | 20241127 | 145100 | 8482713485 | 3395 | 3400 | 3420 | 3350 | 32381 |
| 426 | 20241127 | 145000 | 8373239995 | 3390 | 3440 | 3455 | 3390 | 58313 |
| 427 | 20241127 | 144900 | 8173387840 | 3450 | 3450 | 3455 | 3430 | 23352 |
| 428 | 20241127 | 144800 | 8093012260 | 3450 | 3475 | 3495 | 3430 | 44200 |
| 429 | 20241127 | 144700 | 7939975160 | 3470 | 3450 | 3530 | 3430 | 134449 |
| 430 | 20241127 | 144600 | 7471575170 | 3445 | 3380 | 3475 | 3360 | 62667 |
| 431 | 20241127 | 144500 | 7256766060 | 3395 | 3395 | 3395 | 3395 | 0 |
| 432 | 20241127 | 144400 | 7256766060 | 3395 | 3315 | 3395 | 3315 | 28715 |
| 433 | 20241127 | 144300 | 7160532255 | 3315 | 3295 | 3315 | 3280 | 6580 |
| 434 | 20241127 | 144200 | 7138799300 | 3295 | 3275 | 3295 | 3270 | 2791 |
| 435 | 20241127 | 144100 | 7129642900 | 3275 | 3300 | 3300 | 3275 | 696 |
| 436 | 20241127 | 144000 | 7127363225 | 3300 | 3320 | 3320 | 3275 | 2551 |
| 437 | 20241127 | 143900 | 7118976670 | 3280 | 3310 | 3325 | 3280 | 3494 |
| 438 | 20241127 | 143800 | 7107416415 | 3285 | 3280 | 3300 | 3275 | 2974 |
| 439 | 20241127 | 143700 | 7097631760 | 3280 | 3300 | 3300 | 3275 | 3793 |
| 440 | 20241127 | 143600 | 7085186455 | 3300 | 3295 | 3300 | 3295 | 727 |
| 441 | 20241127 | 143500 | 7082790210 | 3300 | 3310 | 3310 | 3285 | 827 |
| 442 | 20241127 | 143400 | 7080066235 | 3300 | 3325 | 3330 | 3265 | 5096 |
| 443 | 20241127 | 143300 | 7063297695 | 3315 | 3315 | 3315 | 3290 | 2022 |
| 444 | 20241127 | 143200 | 7056630030 | 3315 | 3285 | 3315 | 3285 | 1491 |
| 445 | 20241127 | 143100 | 7051714435 | 3285 | 3305 | 3315 | 3285 | 2664 |
| 446 | 20241127 | 143000 | 7042927000 | 3305 | 3315 | 3320 | 3285 | 1997 |
| 447 | 20241127 | 142900 | 7036322620 | 3300 | 3310 | 3345 | 3290 | 17031 |
| 448 | 20241127 | 142800 | 6979686045 | 3305 | 3305 | 3315 | 3305 | 2781 |
| 449 | 20241127 | 142700 | 6970488640 | 3305 | 3295 | 3305 | 3285 | 739 |
| 450 | 20241127 | 142600 | 6968050165 | 3295 | 3280 | 3295 | 3275 | 3370 |
| 451 | 20241127 | 142500 | 6956987935 | 3280 | 3270 | 3300 | 3270 | 643 |
| 452 | 20241127 | 142400 | 6954868780 | 3290 | 3285 | 3290 | 3260 | 3603 |
| 453 | 20241127 | 142300 | 6943057410 | 3285 | 3290 | 3295 | 3285 | 841 |
| 454 | 20241127 | 142200 | 6940292720 | 3290 | 3295 | 3295 | 3290 | 251 |
| 455 | 20241127 | 142100 | 6939466680 | 3300 | 3290 | 3310 | 3275 | 5914 |
| 456 | 20241127 | 142000 | 6920049820 | 3290 | 3300 | 3315 | 3290 | 5686 |
| 457 | 20241127 | 141900 | 6901308990 | 3290 | 3285 | 3315 | 3285 | 4329 |
| 458 | 20241127 | 141800 | 6887027330 | 3285 | 3275 | 3285 | 3250 | 1725 |
| 459 | 20241127 | 141700 | 6881390740 | 3255 | 3285 | 3290 | 3250 | 2391 |
| 460 | 20241127 | 141600 | 6873608415 | 3265 | 3275 | 3290 | 3265 | 190 |
| 461 | 20241127 | 141500 | 6872985965 | 3255 | 3265 | 3280 | 3255 | 1173 |
| 462 | 20241127 | 141400 | 6869160370 | 3255 | 3270 | 3280 | 3255 | 3683 |
| 463 | 20241127 | 141300 | 6857154775 | 3280 | 3285 | 3285 | 3265 | 2029 |
| 464 | 20241127 | 141200 | 6850508445 | 3290 | 3290 | 3310 | 3290 | 1123 |
| 465 | 20241127 | 141100 | 6846813625 | 3310 | 3305 | 3310 | 3280 | 1355 |
| 466 | 20241127 | 141000 | 6842340370 | 3305 | 3290 | 3320 | 3270 | 6224 |
| 467 | 20241127 | 140900 | 6821870975 | 3290 | 3300 | 3300 | 3280 | 2412 |
| 468 | 20241127 | 140800 | 6813944450 | 3305 | 3280 | 3310 | 3280 | 2016 |
| 469 | 20241127 | 140700 | 6807302560 | 3275 | 3290 | 3305 | 3275 | 4274 |
| 470 | 20241127 | 140600 | 6793271360 | 3280 | 3305 | 3310 | 3275 | 5550 |
| 471 | 20241127 | 140500 | 6775031030 | 3290 | 3270 | 3350 | 3270 | 30073 |
| 472 | 20241127 | 140400 | 6675258785 | 3270 | 3265 | 3270 | 3265 | 1067 |
| 473 | 20241127 | 140300 | 6671769750 | 3255 | 3285 | 3285 | 3255 | 2342 |
| 474 | 20241127 | 140200 | 6664108965 | 3280 | 3285 | 3290 | 3280 | 723 |
| 475 | 20241127 | 140100 | 6661732400 | 3290 | 3285 | 3290 | 3270 | 4792 |
| 476 | 20241127 | 140000 | 6645987835 | 3285 | 3260 | 3290 | 3260 | 3161 |
| 477 | 20241127 | 135900 | 6635625710 | 3260 | 3245 | 3260 | 3240 | 2778 |
| 478 | 20241127 | 135800 | 6626602405 | 3250 | 3260 | 3260 | 3250 | 5681 |
| 479 | 20241127 | 135700 | 6608110540 | 3280 | 3265 | 3285 | 3260 | 3487 |
| 480 | 20241127 | 135600 | 6596668375 | 3255 | 3290 | 3300 | 3250 | 9031 |
| 481 | 20241127 | 135500 | 6566940470 | 3265 | 3235 | 3295 | 3230 | 16960 |
| 482 | 20241127 | 135400 | 6511466515 | 3230 | 3235 | 3235 | 3225 | 1087 |
| 483 | 20241127 | 135300 | 6507959500 | 3220 | 3220 | 3225 | 3215 | 2034 |
| 484 | 20241127 | 135200 | 6501410475 | 3220 | 3245 | 3250 | 3220 | 3526 |
| 485 | 20241127 | 135100 | 6490021730 | 3250 | 3250 | 3250 | 3235 | 1552 |
| 486 | 20241127 | 135000 | 6484993480 | 3240 | 3245 | 3255 | 3240 | 1062 |
| 487 | 20241127 | 134900 | 6481550380 | 3245 | 3260 | 3270 | 3245 | 2510 |
| 488 | 20241127 | 134800 | 6473368360 | 3260 | 3255 | 3265 | 3245 | 1744 |
| 489 | 20241127 | 134700 | 6467695295 | 3255 | 3240 | 3255 | 3240 | 490 |
| 490 | 20241127 | 134600 | 6466105090 | 3240 | 3250 | 3250 | 3225 | 1505 |
| 491 | 20241127 | 134500 | 6461239410 | 3255 | 3260 | 3260 | 3245 | 1246 |
| 492 | 20241127 | 134400 | 6457192855 | 3260 | 3260 | 3265 | 3250 | 3448 |
| 493 | 20241127 | 134300 | 6445951620 | 3260 | 3245 | 3260 | 3235 | 492 |
| 494 | 20241127 | 134200 | 6444356825 | 3245 | 3260 | 3260 | 3225 | 5873 |
| 495 | 20241127 | 134100 | 6425351365 | 3260 | 3255 | 3265 | 3240 | 2850 |
| 496 | 20241127 | 134000 | 6416088690 | 3255 | 3270 | 3270 | 3240 | 8790 |
| 497 | 20241127 | 133900 | 6387471695 | 3270 | 3250 | 3275 | 3250 | 8851 |
| 498 | 20241127 | 133800 | 6358598080 | 3255 | 3235 | 3255 | 3235 | 1927 |
| 499 | 20241127 | 133700 | 6352337620 | 3225 | 3240 | 3260 | 3225 | 6212 |
| 500 | 20241127 | 133600 | 6332249405 | 3240 | 3260 | 3265 | 3240 | 3304 |
| 501 | 20241127 | 133500 | 6321491175 | 3260 | 3225 | 3260 | 3205 | 13119 |
| 502 | 20241127 | 133400 | 6279182670 | 3225 | 3265 | 3275 | 3225 | 5395 |
| 503 | 20241127 | 133300 | 6261706170 | 3265 | 3260 | 3275 | 3235 | 6297 |
| 504 | 20241127 | 133200 | 6241270540 | 3255 | 3260 | 3265 | 3235 | 8981 |
| 505 | 20241127 | 133100 | 6212129965 | 3270 | 3270 | 3280 | 3240 | 13276 |
| 506 | 20241127 | 133000 | 6168939810 | 3285 | 3265 | 3300 | 3255 | 11220 |
| 507 | 20241127 | 132900 | 6132148385 | 3265 | 3275 | 3290 | 3245 | 12072 |
| 508 | 20241127 | 132800 | 6092751765 | 3275 | 3285 | 3325 | 3255 | 16108 |
| 509 | 20241127 | 132700 | 6039831045 | 3320 | 3315 | 3340 | 3280 | 12704 |
| 510 | 20241127 | 132600 | 5997836170 | 3315 | 3290 | 3340 | 3270 | 23543 |
| 511 | 20241127 | 132500 | 5919798195 | 3295 | 3295 | 3330 | 3290 | 17076 |
| 512 | 20241127 | 132400 | 5863361825 | 3300 | 3355 | 3390 | 3280 | 54847 |
| 513 | 20241127 | 132300 | 5680621140 | 3365 | 3325 | 3395 | 3320 | 127054 |
| 514 | 20241127 | 132200 | 5252347145 | 3325 | 3155 | 3365 | 3145 | 120538 |
| 515 | 20241127 | 132100 | 4855526015 | 3155 | 3135 | 3155 | 3120 | 5134 |
| 516 | 20241127 | 132000 | 4839476480 | 3140 | 3180 | 3180 | 3140 | 5400 |
| 517 | 20241127 | 131900 | 4822443590 | 3180 | 3180 | 3180 | 3170 | 3091 |
| 518 | 20241127 | 131800 | 4812627530 | 3165 | 3210 | 3250 | 3165 | 20142 |
| 519 | 20241127 | 131700 | 4748546210 | 3215 | 3245 | 3245 | 3210 | 7635 |
| 520 | 20241127 | 131600 | 4723959600 | 3240 | 3265 | 3265 | 3240 | 7120 |
| 521 | 20241127 | 131500 | 4700862355 | 3240 | 3240 | 3275 | 3240 | 9083 |
| 522 | 20241127 | 131400 | 4671281890 | 3250 | 3255 | 3285 | 3240 | 17090 |
| 523 | 20241127 | 131300 | 4615522635 | 3260 | 3250 | 3265 | 3225 | 12520 |
| 524 | 20241127 | 131200 | 4574907860 | 3250 | 3220 | 3275 | 3220 | 4729 |
| 525 | 20241127 | 131100 | 4559554885 | 3220 | 3225 | 3285 | 3205 | 16978 |
| 526 | 20241127 | 131000 | 4504650940 | 3225 | 3260 | 3270 | 3210 | 14633 |
| 527 | 20241127 | 130900 | 4457353580 | 3240 | 3285 | 3295 | 3230 | 28090 |
| 528 | 20241127 | 130800 | 4365461270 | 3290 | 3280 | 3290 | 3240 | 20131 |
| 529 | 20241127 | 130700 | 4299617830 | 3275 | 3235 | 3275 | 3220 | 38641 |
| 530 | 20241127 | 130600 | 4174522890 | 3245 | 3295 | 3295 | 3215 | 65761 |
| 531 | 20241127 | 130500 | 3960600055 | 3295 | 3165 | 3295 | 3165 | 76897 |
| 532 | 20241127 | 130400 | 3712279460 | 3165 | 3115 | 3165 | 3100 | 9067 |
| 533 | 20241127 | 130300 | 3683975670 | 3120 | 3185 | 3190 | 3120 | 16311 |
| 534 | 20241127 | 130200 | 3632644220 | 3185 | 3175 | 3230 | 3095 | 69978 |
| 535 | 20241127 | 130100 | 3411690850 | 3175 | 3000 | 3210 | 3000 | 51185 |
| 536 | 20241127 | 130000 | 3251606475 | 3000 | 3000 | 3000 | 3000 | 370 |
| 537 | 20241127 | 125900 | 3250496475 | 2990 | 2990 | 2990 | 2990 | 50 |
| 538 | 20241127 | 125800 | 3250346975 | 2990 | 3000 | 3000 | 2990 | 109 |
| 539 | 20241127 | 125700 | 3250021055 | 3005 | 3005 | 3005 | 3005 | 0 |
| 540 | 20241127 | 125600 | 3250021055 | 3005 | 2985 | 3005 | 2985 | 799 |
| 541 | 20241127 | 125500 | 3247635930 | 2985 | 2985 | 2985 | 2985 | 291 |
| 542 | 20241127 | 125400 | 3246767295 | 2990 | 2990 | 2990 | 2990 | 2280 |
| 543 | 20241127 | 125300 | 3239950095 | 2990 | 2990 | 2990 | 2990 | 145 |
| 544 | 20241127 | 125200 | 3239516545 | 2990 | 2990 | 2990 | 2990 | 10 |
| 545 | 20241127 | 125100 | 3239486645 | 3000 | 3000 | 3000 | 3000 | 0 |
| 546 | 20241127 | 125000 | 3239486645 | 3000 | 3005 | 3005 | 2990 | 261 |
| 547 | 20241127 | 124900 | 3238702855 | 3005 | 2990 | 3005 | 2990 | 235 |
| 548 | 20241127 | 124800 | 3237999260 | 2970 | 2980 | 2980 | 2970 | 496 |
| 549 | 20241127 | 124700 | 3236523220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 550 | 20241127 | 124600 | 3236523220 | 2980 | 2980 | 2980 | 2980 | 2 |
| 551 | 20241127 | 124500 | 3236517260 | 2980 | 2990 | 2990 | 2980 | 54 |
| 552 | 20241127 | 124400 | 3236356330 | 2995 | 2995 | 2995 | 2995 | 4 |
| 553 | 20241127 | 124300 | 3236344350 | 2990 | 2990 | 2990 | 2990 | 100 |
| 554 | 20241127 | 124200 | 3236045350 | 2995 | 2995 | 2995 | 2990 | 967 |
| 555 | 20241127 | 124100 | 3233150630 | 3000 | 3010 | 3010 | 3000 | 1270 |
| 556 | 20241127 | 124000 | 3229339510 | 3010 | 3010 | 3010 | 3010 | 345 |
| 557 | 20241127 | 123900 | 3228301060 | 3010 | 3005 | 3010 | 3000 | 3033 |
| 558 | 20241127 | 123800 | 3219183445 | 3005 | 3005 | 3005 | 3005 | 0 |
| 559 | 20241127 | 123700 | 3219183445 | 3005 | 3000 | 3005 | 3000 | 401 |
| 560 | 20241127 | 123600 | 3217980440 | 3000 | 3000 | 3000 | 3000 | 303 |
| 561 | 20241127 | 123500 | 3217071440 | 3000 | 2995 | 3000 | 2995 | 52 |
| 562 | 20241127 | 123400 | 3216915685 | 2985 | 2985 | 2985 | 2985 | 3 |
| 563 | 20241127 | 123300 | 3216906730 | 2985 | 2985 | 2985 | 2985 | 46 |
| 564 | 20241127 | 123200 | 3216769420 | 2990 | 2990 | 2990 | 2990 | 4 |
| 565 | 20241127 | 123100 | 3216757460 | 3000 | 2995 | 3000 | 2995 | 56 |
| 566 | 20241127 | 123000 | 3216589720 | 2990 | 2985 | 2990 | 2985 | 238 |
| 567 | 20241127 | 122900 | 3215878800 | 2980 | 2970 | 2990 | 2965 | 155 |
| 568 | 20241127 | 122800 | 3215418265 | 2970 | 2985 | 2985 | 2970 | 977 |
| 569 | 20241127 | 122700 | 3212510375 | 2985 | 2985 | 2985 | 2985 | 220 |
| 570 | 20241127 | 122600 | 3211853675 | 2995 | 2995 | 2995 | 2995 | 150 |
| 571 | 20241127 | 122500 | 3211404425 | 3000 | 2990 | 3000 | 2990 | 105 |
| 572 | 20241127 | 122400 | 3211090425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 573 | 20241127 | 122300 | 3211090425 | 2990 | 2980 | 2990 | 2980 | 52 |
| 574 | 20241127 | 122200 | 3210934965 | 2980 | 2980 | 2980 | 2980 | 170 |
| 575 | 20241127 | 122100 | 3210428365 | 2990 | 2985 | 2990 | 2980 | 713 |
| 576 | 20241127 | 122000 | 3208303075 | 2980 | 2985 | 2985 | 2980 | 395 |
| 577 | 20241127 | 121900 | 3207124810 | 2985 | 2985 | 2985 | 2975 | 1301 |
| 578 | 20241127 | 121800 | 3203245635 | 3000 | 3000 | 3000 | 3000 | 192 |
| 579 | 20241127 | 121700 | 3202669635 | 3005 | 3000 | 3020 | 2975 | 10718 |
| 580 | 20241127 | 121600 | 3170674710 | 3020 | 3020 | 3020 | 3000 | 8 |
| 581 | 20241127 | 121500 | 3170650670 | 3020 | 3025 | 3025 | 3000 | 4020 |
| 582 | 20241127 | 121400 | 3158585470 | 3025 | 3025 | 3025 | 3025 | 2 |
| 583 | 20241127 | 121300 | 3158579420 | 3025 | 3030 | 3030 | 3025 | 184 |
| 584 | 20241127 | 121200 | 3158022650 | 3030 | 3015 | 3030 | 3010 | 1173 |
| 585 | 20241127 | 121100 | 3154477685 | 3010 | 3010 | 3010 | 3005 | 100 |
| 586 | 20241127 | 121000 | 3154176945 | 3000 | 3005 | 3010 | 3000 | 940 |
| 587 | 20241127 | 120900 | 3151353030 | 3010 | 3010 | 3010 | 3010 | 2 |
| 588 | 20241127 | 120800 | 3151347010 | 3015 | 3010 | 3015 | 3010 | 83 |
| 589 | 20241127 | 120700 | 3151097175 | 3015 | 3010 | 3015 | 2990 | 4142 |
| 590 | 20241127 | 120600 | 3138679810 | 3010 | 3015 | 3015 | 3000 | 1201 |
| 591 | 20241127 | 120500 | 3135068770 | 3000 | 3025 | 3035 | 3000 | 6804 |
| 592 | 20241127 | 120400 | 3114603820 | 3035 | 3035 | 3035 | 3010 | 3426 |
| 593 | 20241127 | 120300 | 3104224230 | 3025 | 3015 | 3035 | 3010 | 1348 |
| 594 | 20241127 | 120200 | 3100150775 | 3010 | 3015 | 3025 | 3010 | 493 |
| 595 | 20241127 | 120100 | 3098665305 | 3025 | 3015 | 3030 | 3015 | 2265 |
| 596 | 20241127 | 120000 | 3091806965 | 3025 | 3015 | 3025 | 3005 | 413 |
| 597 | 20241127 | 115900 | 3090560480 | 3005 | 3000 | 3015 | 3000 | 37 |
| 598 | 20241127 | 115800 | 3090449345 | 3005 | 3000 | 3005 | 3000 | 54 |
| 599 | 20241127 | 115700 | 3090287085 | 2995 | 3000 | 3005 | 2995 | 861 |
| 600 | 20241127 | 115600 | 3087707875 | 3000 | 3020 | 3020 | 3000 | 708 |
| 601 | 20241127 | 115500 | 3085581290 | 3010 | 3010 | 3040 | 3010 | 1872 |
| 602 | 20241127 | 115400 | 3079921930 | 3015 | 3010 | 3015 | 3010 | 607 |
| 603 | 20241127 | 115300 | 3078094855 | 3005 | 3005 | 3005 | 3000 | 1799 |
| 604 | 20241127 | 115200 | 3072691360 | 3005 | 3000 | 3005 | 3000 | 152 |
| 605 | 20241127 | 115100 | 3072235100 | 3005 | 3000 | 3005 | 3000 | 422 |
| 606 | 20241127 | 115000 | 3070969095 | 3000 | 2995 | 3000 | 2995 | 64 |
| 607 | 20241127 | 114900 | 3070777410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 608 | 20241127 | 114800 | 3070777410 | 2995 | 2990 | 2995 | 2990 | 322 |
| 609 | 20241127 | 114700 | 3069814520 | 2995 | 2995 | 2995 | 2990 | 159 |
| 610 | 20241127 | 114600 | 3069339100 | 2995 | 3010 | 3010 | 2990 | 422 |
| 611 | 20241127 | 114500 | 3068073570 | 3010 | 2985 | 3015 | 2985 | 1028 |
| 612 | 20241127 | 114400 | 3064983130 | 2990 | 3000 | 3015 | 2990 | 4179 |
| 613 | 20241127 | 114300 | 3052449150 | 3015 | 2995 | 3015 | 2990 | 2964 |
| 614 | 20241127 | 114200 | 3043554080 | 3000 | 2980 | 3000 | 2980 | 1427 |
| 615 | 20241127 | 114100 | 3039293635 | 2980 | 2980 | 2980 | 2975 | 303 |
| 616 | 20241127 | 114000 | 3038390700 | 2980 | 2975 | 2980 | 2975 | 71 |
| 617 | 20241127 | 113900 | 3038179310 | 2975 | 2975 | 2975 | 2975 | 164 |
| 618 | 20241127 | 113800 | 3037691410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 619 | 20241127 | 113700 | 3037691410 | 2975 | 2980 | 2980 | 2975 | 135 |
| 620 | 20241127 | 113600 | 3037289690 | 2980 | 2970 | 2985 | 2970 | 49 |
| 621 | 20241127 | 113500 | 3037144065 | 2970 | 2975 | 2975 | 2970 | 220 |
| 622 | 20241127 | 113400 | 3036490100 | 2985 | 2980 | 2985 | 2980 | 564 |
| 623 | 20241127 | 113300 | 3034807085 | 2975 | 2975 | 2975 | 2975 | 840 |
| 624 | 20241127 | 113200 | 3032308085 | 2980 | 2970 | 2985 | 2970 | 1282 |
| 625 | 20241127 | 113100 | 3028492025 | 2970 | 2970 | 2970 | 2955 | 3862 |
| 626 | 20241127 | 113000 | 3017069760 | 2965 | 2985 | 2985 | 2965 | 2232 |
| 627 | 20241127 | 112900 | 3010440875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 628 | 20241127 | 112800 | 3010440875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 629 | 20241127 | 112700 | 3010440875 | 2985 | 2980 | 2985 | 2970 | 2958 |
| 630 | 20241127 | 112600 | 3001645855 | 2980 | 2980 | 2980 | 2980 | 944 |
| 631 | 20241127 | 112500 | 2998832735 | 2975 | 2975 | 2975 | 2975 | 23 |
| 632 | 20241127 | 112400 | 2998764310 | 2990 | 2975 | 2990 | 2975 | 2064 |
| 633 | 20241127 | 112300 | 2992623865 | 2975 | 2990 | 3000 | 2970 | 638 |
| 634 | 20241127 | 112200 | 2990722840 | 2990 | 2970 | 2995 | 2970 | 2155 |
| 635 | 20241127 | 112100 | 2984293855 | 2970 | 2980 | 2980 | 2970 | 1080 |
| 636 | 20241127 | 112000 | 2981080875 | 2980 | 2965 | 2980 | 2965 | 912 |
| 637 | 20241127 | 111900 | 2978372935 | 2975 | 3020 | 3020 | 2950 | 14681 |
| 638 | 20241127 | 111800 | 2934727980 | 3020 | 3015 | 3025 | 3005 | 1022 |
| 639 | 20241127 | 111700 | 2931651895 | 3015 | 3015 | 3025 | 3005 | 1199 |
| 640 | 20241127 | 111600 | 2928044385 | 3005 | 3005 | 3015 | 3000 | 935 |
| 641 | 20241127 | 111500 | 2925235110 | 3005 | 3000 | 3015 | 3000 | 861 |
| 642 | 20241127 | 111400 | 2922652030 | 3020 | 3025 | 3025 | 2980 | 9003 |
| 643 | 20241127 | 111300 | 2895626580 | 3050 | 3045 | 3050 | 3020 | 2799 |
| 644 | 20241127 | 111200 | 2887157550 | 3050 | 3060 | 3060 | 3050 | 1972 |
| 645 | 20241127 | 111100 | 2881131550 | 3075 | 3075 | 3075 | 3075 | 1532 |
| 646 | 20241127 | 111000 | 2876420650 | 3075 | 3070 | 3085 | 3060 | 3202 |
| 647 | 20241127 | 110900 | 2866582435 | 3075 | 3055 | 3075 | 3055 | 558 |
| 648 | 20241127 | 110800 | 2864872310 | 3055 | 3070 | 3070 | 3050 | 194 |
| 649 | 20241127 | 110700 | 2864280445 | 3065 | 3035 | 3070 | 3035 | 315 |
| 650 | 20241127 | 110600 | 2863318410 | 3035 | 3025 | 3060 | 3025 | 1682 |
| 651 | 20241127 | 110500 | 2858221940 | 3015 | 3025 | 3025 | 3015 | 160 |
| 652 | 20241127 | 110400 | 2857738940 | 3025 | 3060 | 3060 | 3020 | 671 |
| 653 | 20241127 | 110300 | 2855701350 | 3050 | 3075 | 3075 | 3050 | 574 |
| 654 | 20241127 | 110200 | 2853944665 | 3075 | 3060 | 3090 | 3050 | 530 |
| 655 | 20241127 | 110100 | 2852321820 | 3100 | 2995 | 3110 | 2995 | 13739 |
| 656 | 20241127 | 110000 | 2810201265 | 2995 | 2995 | 2995 | 2985 | 1581 |
| 657 | 20241127 | 105900 | 2805467780 | 2980 | 3025 | 3025 | 2975 | 10025 |
| 658 | 20241127 | 105800 | 2775378900 | 3025 | 3045 | 3045 | 3010 | 8572 |
| 659 | 20241127 | 105700 | 2749460150 | 3040 | 3060 | 3060 | 3035 | 4288 |
| 660 | 20241127 | 105600 | 2736399785 | 3065 | 3075 | 3075 | 3065 | 1379 |
| 661 | 20241127 | 105500 | 2732165205 | 3075 | 3070 | 3080 | 3070 | 151 |
| 662 | 20241127 | 105400 | 2731701170 | 3070 | 3070 | 3090 | 3060 | 3083 |
| 663 | 20241127 | 105300 | 2722212425 | 3065 | 3040 | 3075 | 3035 | 1006 |
| 664 | 20241127 | 105200 | 2719149430 | 3040 | 3045 | 3045 | 3035 | 1410 |
| 665 | 20241127 | 105100 | 2714863350 | 3045 | 3055 | 3055 | 3045 | 1081 |
| 666 | 20241127 | 105000 | 2711566370 | 3050 | 3070 | 3090 | 3050 | 9119 |
| 667 | 20241127 | 104900 | 2683660740 | 3085 | 3100 | 3110 | 3070 | 8106 |
| 668 | 20241127 | 104800 | 2658648095 | 3090 | 3075 | 3100 | 3075 | 4122 |
| 669 | 20241127 | 104700 | 2645899990 | 3075 | 3075 | 3085 | 3075 | 485 |
| 670 | 20241127 | 104600 | 2644408600 | 3060 | 3070 | 3070 | 3060 | 2408 |
| 671 | 20241127 | 104500 | 2637024520 | 3055 | 3100 | 3100 | 3055 | 2302 |
| 672 | 20241127 | 104400 | 2629951190 | 3110 | 3120 | 3120 | 3100 | 202 |
| 673 | 20241127 | 104300 | 2629321355 | 3090 | 3130 | 3130 | 3090 | 1381 |
| 674 | 20241127 | 104200 | 2625048690 | 3120 | 3120 | 3120 | 3060 | 8899 |
| 675 | 20241127 | 104100 | 2597542200 | 3130 | 3130 | 3130 | 3130 | 326 |
| 676 | 20241127 | 104000 | 2596521820 | 3115 | 3090 | 3140 | 3090 | 2134 |
| 677 | 20241127 | 103900 | 2589868615 | 3095 | 3120 | 3125 | 3095 | 2436 |
| 678 | 20241127 | 103800 | 2582291075 | 3115 | 3125 | 3145 | 3115 | 5429 |
| 679 | 20241127 | 103700 | 2565291495 | 3130 | 3070 | 3180 | 3070 | 19719 |
| 680 | 20241127 | 103600 | 2503262535 | 3070 | 3040 | 3070 | 3040 | 3664 |
| 681 | 20241127 | 103500 | 2492090960 | 3055 | 3050 | 3055 | 3040 | 560 |
| 682 | 20241127 | 103400 | 2490386040 | 3055 | 3065 | 3065 | 3045 | 667 |
| 683 | 20241127 | 103300 | 2488351240 | 3065 | 3055 | 3065 | 3045 | 2204 |
| 684 | 20241127 | 103200 | 2481623775 | 3055 | 3055 | 3065 | 3055 | 2343 |
| 685 | 20241127 | 103100 | 2474464670 | 3055 | 3095 | 3095 | 3055 | 3114 |
| 686 | 20241127 | 103000 | 2464924740 | 3105 | 3035 | 3125 | 3035 | 12043 |
| 687 | 20241127 | 102900 | 2427691710 | 3045 | 3030 | 3045 | 3030 | 976 |
| 688 | 20241127 | 102800 | 2424721315 | 3030 | 3030 | 3045 | 3015 | 3639 |
| 689 | 20241127 | 102700 | 2413714425 | 3025 | 3050 | 3065 | 3025 | 3783 |
| 690 | 20241127 | 102600 | 2402190585 | 3035 | 3015 | 3055 | 2995 | 12896 |
| 691 | 20241127 | 102500 | 2363334950 | 3020 | 3040 | 3040 | 3020 | 7825 |
| 692 | 20241127 | 102400 | 2339644915 | 3035 | 3075 | 3075 | 3015 | 16311 |
| 693 | 20241127 | 102300 | 2290004035 | 3070 | 3125 | 3125 | 3035 | 33459 |
| 694 | 20241127 | 102200 | 2187043865 | 3120 | 3140 | 3155 | 3120 | 5716 |
| 695 | 20241127 | 102100 | 2169145165 | 3140 | 3170 | 3170 | 3140 | 7242 |
| 696 | 20241127 | 102000 | 2146317440 | 3170 | 3160 | 3190 | 3155 | 2923 |
| 697 | 20241127 | 101900 | 2137029420 | 3160 | 3150 | 3195 | 3135 | 3915 |
| 698 | 20241127 | 101800 | 2124605375 | 3150 | 3160 | 3240 | 3135 | 11869 |
| 699 | 20241127 | 101700 | 2087084925 | 3160 | 3250 | 3275 | 3160 | 21041 |
| 700 | 20241127 | 101600 | 2019257055 | 3250 | 3245 | 3260 | 3210 | 15026 |
| 701 | 20241127 | 101500 | 1970524000 | 3220 | 3200 | 3300 | 3180 | 51455 |
| 702 | 20241127 | 101400 | 1803024345 | 3200 | 3105 | 3280 | 3095 | 84897 |
| 703 | 20241127 | 101300 | 1529415600 | 3105 | 3130 | 3145 | 3100 | 20813 |
| 704 | 20241127 | 101200 | 1464664600 | 3145 | 3190 | 3190 | 3110 | 24371 |
| 705 | 20241127 | 101100 | 1388140080 | 3190 | 3165 | 3210 | 3165 | 15925 |
| 706 | 20241127 | 101000 | 1337316640 | 3185 | 3240 | 3245 | 3145 | 28692 |
| 707 | 20241127 | 100900 | 1246212075 | 3240 | 3285 | 3325 | 3150 | 142616 |
| 708 | 20241127 | 100800 | 783851665 | 3285 | 3065 | 3310 | 3065 | 169096 |
| 709 | 20241127 | 100700 | 239583885 | 3090 | 3090 | 3175 | 2990 | 52389 |
| 710 | 20241127 | 100600 | 78309065 | 3090 | 3090 | 3090 | 3090 | 0 |
| 711 | 20241127 | 100500 | 78309065 | 3090 | 2920 | 3090 | 2920 | 7156 |
| 712 | 20241127 | 100400 | 56633755 | 2930 | 2865 | 2935 | 2860 | 2522 |
| 713 | 20241127 | 100300 | 49290230 | 2890 | 2850 | 2890 | 2850 | 2041 |
| 714 | 20241127 | 100200 | 43421970 | 2845 | 2840 | 2845 | 2840 | 134 |
| 715 | 20241127 | 100100 | 43041190 | 2835 | 2830 | 2835 | 2830 | 4168 |
| 716 | 20241127 | 100000 | 31227350 | 2830 | 2825 | 2830 | 2825 | 403 |
| 717 | 20241127 | 095900 | 30088820 | 2825 | 2825 | 2825 | 2825 | 14 |
| 718 | 20241127 | 095800 | 30049270 | 2820 | 2820 | 2820 | 2820 | 209 |
| 719 | 20241127 | 095700 | 29459890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 720 | 20241127 | 095600 | 29459890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 721 | 20241127 | 095500 | 29459890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 722 | 20241127 | 095400 | 29459890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 723 | 20241127 | 095300 | 29459890 | 2820 | 2810 | 2820 | 2810 | 409 |
| 724 | 20241127 | 095200 | 28308650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 725 | 20241127 | 095100 | 28308650 | 2810 | 2810 | 2810 | 2810 | 50 |
| 726 | 20241127 | 095000 | 28168150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 727 | 20241127 | 094900 | 28168150 | 2815 | 2815 | 2815 | 2815 | 1 |
| 728 | 20241127 | 094800 | 28165335 | 2815 | 2815 | 2815 | 2815 | 4 |
| 729 | 20241127 | 094700 | 28154075 | 2815 | 2815 | 2815 | 2815 | 3 |
| 730 | 20241127 | 094600 | 28145630 | 2815 | 2815 | 2815 | 2815 | 1 |
| 731 | 20241127 | 094500 | 28142815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 732 | 20241127 | 094400 | 28142815 | 2815 | 2815 | 2815 | 2815 | 11 |
| 733 | 20241127 | 094300 | 28111850 | 2815 | 2815 | 2815 | 2815 | 1 |
| 734 | 20241127 | 094200 | 28109035 | 2805 | 2805 | 2805 | 2805 | 50 |
| 735 | 20241127 | 094100 | 27968785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 736 | 20241127 | 094000 | 27968785 | 2810 | 2805 | 2810 | 2805 | 304 |
| 737 | 20241127 | 093900 | 27115050 | 2810 | 2810 | 2810 | 2810 | 1 |
| 738 | 20241127 | 093800 | 27112240 | 2800 | 2800 | 2800 | 2800 | 21 |
| 739 | 20241127 | 093700 | 27053440 | 2815 | 2815 | 2815 | 2815 | 0 |
| 740 | 20241127 | 093600 | 27053440 | 2815 | 2815 | 2815 | 2815 | 0 |
| 741 | 20241127 | 093500 | 27053440 | 2815 | 2810 | 2815 | 2810 | 5 |
| 742 | 20241127 | 093400 | 27039380 | 2800 | 2800 | 2800 | 2800 | 86 |
| 743 | 20241127 | 093300 | 26798580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 744 | 20241127 | 093200 | 26798580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 745 | 20241127 | 093100 | 26798580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 746 | 20241127 | 093000 | 26798580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 747 | 20241127 | 092900 | 26798580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 748 | 20241127 | 092800 | 26798580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 749 | 20241127 | 092700 | 26798580 | 2800 | 2800 | 2815 | 2800 | 1034 |
| 750 | 20241127 | 092600 | 23902435 | 2810 | 2810 | 2810 | 2810 | 10 |
| 751 | 20241127 | 092500 | 23874335 | 2810 | 2815 | 2815 | 2810 | 309 |
| 752 | 20241127 | 092400 | 23005175 | 2810 | 2800 | 2810 | 2800 | 432 |
| 753 | 20241127 | 092300 | 21793335 | 2800 | 2785 | 2800 | 2785 | 121 |
| 754 | 20241127 | 092200 | 21455720 | 2765 | 2785 | 2790 | 2765 | 837 |
| 755 | 20241127 | 092100 | 19137500 | 2780 | 2780 | 2780 | 2780 | 0 |
| 756 | 20241127 | 092000 | 19137500 | 2780 | 2780 | 2780 | 2780 | 0 |
| 757 | 20241127 | 091900 | 19137500 | 2780 | 2785 | 2785 | 2780 | 515 |
| 758 | 20241127 | 091800 | 17705040 | 2790 | 2790 | 2790 | 2790 | 210 |
| 759 | 20241127 | 091700 | 17119140 | 2790 | 2800 | 2800 | 2790 | 500 |
| 760 | 20241127 | 091600 | 15723850 | 2800 | 2800 | 2800 | 2800 | 200 |
| 761 | 20241127 | 091500 | 15163850 | 2800 | 2800 | 2800 | 2800 | 0 |
| 762 | 20241127 | 091400 | 15163850 | 2800 | 2800 | 2800 | 2800 | 1 |
| 763 | 20241127 | 091300 | 15161050 | 2795 | 2800 | 2800 | 2795 | 51 |
| 764 | 20241127 | 091200 | 15018495 | 2800 | 2830 | 2830 | 2800 | 426 |
| 765 | 20241127 | 091100 | 13825245 | 2840 | 2840 | 2840 | 2840 | 0 |
| 766 | 20241127 | 091000 | 13825245 | 2840 | 2835 | 2840 | 2835 | 21 |
| 767 | 20241127 | 090900 | 13765705 | 2835 | 2810 | 2835 | 2810 | 609 |
| 768 | 20241127 | 090800 | 12042015 | 2810 | 2820 | 2820 | 2810 | 891 |
| 769 | 20241127 | 090700 | 9535615 | 2840 | 2830 | 2840 | 2830 | 551 |
| 770 | 20241127 | 090600 | 7976025 | 2830 | 2825 | 2830 | 2825 | 530 |
| 771 | 20241127 | 090500 | 6476275 | 2845 | 2830 | 2845 | 2830 | 302 |
| 772 | 20241127 | 090400 | 5621600 | 2845 | 2835 | 2845 | 2835 | 500 |
| 773 | 20241127 | 090300 | 4203960 | 2835 | 2830 | 2835 | 2830 | 159 |
| 774 | 20241127 | 090200 | 3753940 | 2820 | 2820 | 2820 | 2820 | 538 |
| 775 | 20241127 | 090100 | 2236780 | 2820 | 2820 | 2820 | 2820 | 2 |
| 776 | 20241127 | 090000 | 2231140 | 2810 | 2810 | 2810 | 2810 | 794 |