39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 214800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 3 | 20241202 | 214700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241202 | 214600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241202 | 214500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241202 | 214400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241202 | 214300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241202 | 214200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241202 | 214100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241202 | 214000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241202 | 213900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241202 | 213800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241202 | 213700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241202 | 213600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241202 | 213500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241202 | 213400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241202 | 213300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241202 | 213200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241202 | 213100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241202 | 213000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241202 | 212900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241202 | 212800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241202 | 212700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241202 | 212600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241202 | 212500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241202 | 212400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241202 | 212300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241202 | 212200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241202 | 212100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241202 | 212000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241202 | 211900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241202 | 211800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 33 | 20241202 | 211700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241202 | 211600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241202 | 211500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241202 | 211400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241202 | 211300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241202 | 211200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241202 | 211100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241202 | 211000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241202 | 210900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241202 | 210800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241202 | 210700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241202 | 210600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241202 | 210500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241202 | 210400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241202 | 210300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241202 | 210200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241202 | 210100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241202 | 210000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241202 | 205900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241202 | 205800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241202 | 205700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241202 | 205600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241202 | 205500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241202 | 205400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241202 | 205300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241202 | 205200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241202 | 205100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241202 | 205000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241202 | 204900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241202 | 204800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 63 | 20241202 | 204700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241202 | 204600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241202 | 204500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241202 | 204400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241202 | 204300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241202 | 204200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241202 | 204100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241202 | 204000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241202 | 203900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241202 | 203800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241202 | 203700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241202 | 203600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241202 | 203500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241202 | 203400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241202 | 203300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241202 | 203200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241202 | 203100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241202 | 203000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241202 | 202900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241202 | 202800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241202 | 202700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241202 | 202600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241202 | 202500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241202 | 202400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241202 | 202300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241202 | 202200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241202 | 202100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241202 | 202000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241202 | 201900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241202 | 201800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 93 | 20241202 | 201700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241202 | 201600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241202 | 201500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241202 | 201400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241202 | 201300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241202 | 201200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241202 | 201100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241202 | 201000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241202 | 200900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241202 | 200800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241202 | 200700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241202 | 200600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241202 | 200500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241202 | 200400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241202 | 200300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241202 | 200200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241202 | 200100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241202 | 200000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241202 | 195900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241202 | 195800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241202 | 195700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241202 | 195600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241202 | 195500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241202 | 195400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241202 | 195300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241202 | 195200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241202 | 195100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241202 | 195000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241202 | 194900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241202 | 194800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 123 | 20241202 | 194700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241202 | 194600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241202 | 194500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241202 | 194400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241202 | 194300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241202 | 194200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241202 | 194100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241202 | 194000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241202 | 193900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241202 | 193800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241202 | 193700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241202 | 193600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241202 | 193500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241202 | 193400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241202 | 193300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241202 | 193200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241202 | 193100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241202 | 193000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241202 | 192900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241202 | 192800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241202 | 192700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241202 | 192600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241202 | 192500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241202 | 192400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241202 | 192300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241202 | 192200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241202 | 192100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241202 | 192000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241202 | 191900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241202 | 191800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 153 | 20241202 | 191700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241202 | 191600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241202 | 191500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241202 | 191400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241202 | 191300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241202 | 191200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241202 | 191100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241202 | 191000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241202 | 190900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241202 | 190800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241202 | 190700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241202 | 190600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241202 | 190500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241202 | 190400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241202 | 190300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241202 | 190200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241202 | 190100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241202 | 190000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241202 | 185900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241202 | 185800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241202 | 185700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241202 | 185600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241202 | 185500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241202 | 185400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241202 | 185300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241202 | 185200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241202 | 185100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241202 | 185000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241202 | 184900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241202 | 184800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 183 | 20241202 | 184700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241202 | 184600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241202 | 184500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241202 | 184400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241202 | 184300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20241202 | 184200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241202 | 184100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241202 | 184000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241202 | 183900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241202 | 183800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241202 | 183700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241202 | 183600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20241202 | 183500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241202 | 183400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241202 | 183300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241202 | 183200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20241202 | 183100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20241202 | 183000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20241202 | 182900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20241202 | 182800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20241202 | 182700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20241202 | 182600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20241202 | 182500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20241202 | 182400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20241202 | 182300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20241202 | 182200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20241202 | 182100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20241202 | 182000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20241202 | 181900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20241202 | 181800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 213 | 20241202 | 181700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20241202 | 181600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20241202 | 181500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20241202 | 181400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20241202 | 181300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20241202 | 181200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20241202 | 181100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20241202 | 181000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20241202 | 180900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20241202 | 180800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20241202 | 180700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20241202 | 180600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20241202 | 180500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20241202 | 180400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20241202 | 180300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20241202 | 180200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20241202 | 180100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20241202 | 180000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20241202 | 175900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20241202 | 175800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20241202 | 175700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20241202 | 175600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20241202 | 175500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20241202 | 175400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20241202 | 175300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20241202 | 175200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20241202 | 175100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20241202 | 175000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20241202 | 174900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20241202 | 174800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 243 | 20241202 | 174700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20241202 | 174600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20241202 | 174500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20241202 | 174400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20241202 | 174300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20241202 | 174200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20241202 | 174100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20241202 | 174000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20241202 | 173900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20241202 | 173800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20241202 | 173700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20241202 | 173600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20241202 | 173500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20241202 | 173400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20241202 | 173300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20241202 | 173200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20241202 | 173100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20241202 | 173000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20241202 | 172900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20241202 | 172800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20241202 | 172700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20241202 | 172600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20241202 | 172500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20241202 | 172400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20241202 | 172300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20241202 | 172200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20241202 | 172100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20241202 | 172000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20241202 | 171900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20241202 | 171800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 273 | 20241202 | 171700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20241202 | 171600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20241202 | 171500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20241202 | 171400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20241202 | 171300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20241202 | 171200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20241202 | 171100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20241202 | 171000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20241202 | 170900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20241202 | 170800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20241202 | 170700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20241202 | 170600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20241202 | 170500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20241202 | 170400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20241202 | 170300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20241202 | 170200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20241202 | 170100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20241202 | 170000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20241202 | 165900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20241202 | 165800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20241202 | 165700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20241202 | 165600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20241202 | 165500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20241202 | 165400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20241202 | 165300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20241202 | 165200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20241202 | 165100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20241202 | 165000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20241202 | 164900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20241202 | 164800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 303 | 20241202 | 164700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20241202 | 164600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20241202 | 164500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20241202 | 164400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20241202 | 164300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20241202 | 164200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20241202 | 164100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20241202 | 164000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20241202 | 163900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20241202 | 163800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20241202 | 163700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20241202 | 163600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20241202 | 163500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 316 | 20241202 | 163400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20241202 | 163300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20241202 | 163200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20241202 | 163100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20241202 | 163000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20241202 | 162900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20241202 | 162800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20241202 | 162700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20241202 | 162600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20241202 | 162500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20241202 | 162400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20241202 | 162300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20241202 | 162200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20241202 | 162100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20241202 | 162000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20241202 | 161900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 332 | 20241202 | 161800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 333 | 20241202 | 161700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20241202 | 161600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 335 | 20241202 | 161500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20241202 | 161400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 337 | 20241202 | 161300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 338 | 20241202 | 161200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 339 | 20241202 | 161100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 340 | 20241202 | 161000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 341 | 20241202 | 160900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 342 | 20241202 | 160800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 343 | 20241202 | 160700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20241202 | 160600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 345 | 20241202 | 160500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 346 | 20241202 | 160400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 347 | 20241202 | 160300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 348 | 20241202 | 160200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 349 | 20241202 | 160100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 350 | 20241202 | 160000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 351 | 20241202 | 155900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 352 | 20241202 | 155800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 353 | 20241202 | 155700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 354 | 20241202 | 155600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 355 | 20241202 | 155500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 356 | 20241202 | 155400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 357 | 20241202 | 155300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 358 | 20241202 | 155200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 359 | 20241202 | 155100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 360 | 20241202 | 155000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 361 | 20241202 | 154900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 362 | 20241202 | 154800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 363 | 20241202 | 154700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 364 | 20241202 | 154600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 365 | 20241202 | 154500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 366 | 20241202 | 154400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 367 | 20241202 | 154300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 368 | 20241202 | 154200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 369 | 20241202 | 154100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 370 | 20241202 | 154000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 371 | 20241202 | 153900 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 372 | 20241202 | 153800 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 373 | 20241202 | 153700 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 374 | 20241202 | 153600 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 375 | 20241202 | 153500 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 376 | 20241202 | 153400 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 377 | 20241202 | 153300 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 378 | 20241202 | 153200 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 379 | 20241202 | 153100 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 380 | 20241202 | 153000 | 44929406965 | 4330 | 4330 | 4330 | 4330 | 49037 |
| 381 | 20241202 | 152900 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 382 | 20241202 | 152800 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 383 | 20241202 | 152700 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 384 | 20241202 | 152600 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 385 | 20241202 | 152500 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 386 | 20241202 | 152400 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 387 | 20241202 | 152300 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 388 | 20241202 | 152200 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 389 | 20241202 | 152100 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 390 | 20241202 | 152000 | 44717076755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 391 | 20241202 | 151900 | 44717076755 | 4280 | 4300 | 4305 | 4280 | 22971 |
| 392 | 20241202 | 151800 | 44618497590 | 4300 | 4310 | 4320 | 4300 | 8490 |
| 393 | 20241202 | 151700 | 44581922895 | 4315 | 4310 | 4320 | 4305 | 5503 |
| 394 | 20241202 | 151600 | 44558188235 | 4310 | 4310 | 4320 | 4295 | 6644 |
| 395 | 20241202 | 151500 | 44529521785 | 4310 | 4315 | 4315 | 4295 | 5872 |
| 396 | 20241202 | 151400 | 44504259770 | 4315 | 4305 | 4320 | 4305 | 2929 |
| 397 | 20241202 | 151300 | 44491625460 | 4305 | 4300 | 4305 | 4290 | 5228 |
| 398 | 20241202 | 151200 | 44469155400 | 4295 | 4335 | 4340 | 4290 | 11096 |
| 399 | 20241202 | 151100 | 44421261875 | 4335 | 4335 | 4340 | 4320 | 8511 |
| 400 | 20241202 | 151000 | 44384409815 | 4335 | 4325 | 4335 | 4320 | 6931 |
| 401 | 20241202 | 150900 | 44354420640 | 4320 | 4315 | 4325 | 4305 | 3307 |
| 402 | 20241202 | 150800 | 44340140730 | 4310 | 4300 | 4320 | 4300 | 7096 |
| 403 | 20241202 | 150700 | 44309549210 | 4295 | 4305 | 4305 | 4295 | 2820 |
| 404 | 20241202 | 150600 | 44297420055 | 4305 | 4305 | 4310 | 4300 | 3486 |
| 405 | 20241202 | 150500 | 44282419095 | 4300 | 4295 | 4305 | 4295 | 6975 |
| 406 | 20241202 | 150400 | 44252442405 | 4295 | 4295 | 4295 | 4290 | 2477 |
| 407 | 20241202 | 150300 | 44241809715 | 4300 | 4290 | 4300 | 4285 | 2597 |
| 408 | 20241202 | 150200 | 44230668720 | 4290 | 4305 | 4305 | 4290 | 3956 |
| 409 | 20241202 | 150100 | 44213655905 | 4305 | 4300 | 4310 | 4280 | 16985 |
| 410 | 20241202 | 150000 | 44140605075 | 4300 | 4260 | 4300 | 4260 | 5682 |
| 411 | 20241202 | 145900 | 44116303610 | 4260 | 4250 | 4270 | 4250 | 3419 |
| 412 | 20241202 | 145800 | 44101736455 | 4250 | 4250 | 4255 | 4250 | 1420 |
| 413 | 20241202 | 145700 | 44095699955 | 4250 | 4250 | 4260 | 4240 | 4797 |
| 414 | 20241202 | 145600 | 44075327125 | 4245 | 4255 | 4260 | 4245 | 5878 |
| 415 | 20241202 | 145500 | 44050325980 | 4260 | 4260 | 4275 | 4260 | 7959 |
| 416 | 20241202 | 145400 | 44016393825 | 4260 | 4255 | 4260 | 4255 | 1378 |
| 417 | 20241202 | 145300 | 44010529370 | 4255 | 4275 | 4275 | 4255 | 6057 |
| 418 | 20241202 | 145200 | 43984725065 | 4275 | 4240 | 4275 | 4235 | 7966 |
| 419 | 20241202 | 145100 | 43950844270 | 4245 | 4250 | 4250 | 4235 | 4228 |
| 420 | 20241202 | 145000 | 43932913120 | 4255 | 4260 | 4265 | 4230 | 20349 |
| 421 | 20241202 | 144900 | 43846580740 | 4260 | 4265 | 4265 | 4255 | 4380 |
| 422 | 20241202 | 144800 | 43827917465 | 4265 | 4285 | 4290 | 4260 | 6129 |
| 423 | 20241202 | 144700 | 43801749430 | 4285 | 4285 | 4290 | 4255 | 22891 |
| 424 | 20241202 | 144600 | 43704049675 | 4285 | 4305 | 4305 | 4280 | 16743 |
| 425 | 20241202 | 144500 | 43632180600 | 4305 | 4310 | 4315 | 4305 | 6648 |
| 426 | 20241202 | 144400 | 43603551470 | 4315 | 4330 | 4340 | 4310 | 1437 |
| 427 | 20241202 | 144300 | 43597333140 | 4330 | 4325 | 4340 | 4300 | 8140 |
| 428 | 20241202 | 144200 | 43562155490 | 4330 | 4305 | 4330 | 4300 | 2607 |
| 429 | 20241202 | 144100 | 43550929365 | 4300 | 4300 | 4305 | 4290 | 7994 |
| 430 | 20241202 | 144000 | 43516581625 | 4300 | 4320 | 4320 | 4300 | 14826 |
| 431 | 20241202 | 143900 | 43452781345 | 4310 | 4315 | 4350 | 4310 | 6615 |
| 432 | 20241202 | 143800 | 43424197125 | 4320 | 4355 | 4355 | 4315 | 19168 |
| 433 | 20241202 | 143700 | 43341178705 | 4355 | 4340 | 4355 | 4335 | 1841 |
| 434 | 20241202 | 143600 | 43333176675 | 4335 | 4340 | 4345 | 4335 | 3135 |
| 435 | 20241202 | 143500 | 43319574550 | 4340 | 4345 | 4355 | 4335 | 9393 |
| 436 | 20241202 | 143400 | 43278794355 | 4355 | 4340 | 4365 | 4330 | 10367 |
| 437 | 20241202 | 143300 | 43233695460 | 4335 | 4330 | 4360 | 4330 | 11131 |
| 438 | 20241202 | 143200 | 43185343225 | 4335 | 4330 | 4335 | 4310 | 4912 |
| 439 | 20241202 | 143100 | 43164122665 | 4315 | 4325 | 4330 | 4305 | 7323 |
| 440 | 20241202 | 143000 | 43132522825 | 4320 | 4315 | 4335 | 4305 | 11474 |
| 441 | 20241202 | 142900 | 43082985405 | 4315 | 4335 | 4335 | 4315 | 13695 |
| 442 | 20241202 | 142800 | 43023784160 | 4335 | 4350 | 4350 | 4335 | 2097 |
| 443 | 20241202 | 142700 | 43014684875 | 4350 | 4345 | 4355 | 4320 | 20414 |
| 444 | 20241202 | 142600 | 42926284680 | 4345 | 4385 | 4385 | 4340 | 17567 |
| 445 | 20241202 | 142500 | 42849616425 | 4390 | 4380 | 4400 | 4375 | 9357 |
| 446 | 20241202 | 142400 | 42808547730 | 4380 | 4375 | 4385 | 4370 | 4698 |
| 447 | 20241202 | 142300 | 42787976215 | 4375 | 4385 | 4385 | 4355 | 14003 |
| 448 | 20241202 | 142200 | 42726762650 | 4385 | 4410 | 4420 | 4370 | 41031 |
| 449 | 20241202 | 142100 | 42546514400 | 4410 | 4325 | 4420 | 4320 | 43370 |
| 450 | 20241202 | 142000 | 42356867825 | 4325 | 4320 | 4325 | 4315 | 3502 |
| 451 | 20241202 | 141900 | 42341735935 | 4315 | 4310 | 4320 | 4310 | 6615 |
| 452 | 20241202 | 141800 | 42313193880 | 4315 | 4310 | 4325 | 4310 | 9551 |
| 453 | 20241202 | 141700 | 42271988610 | 4310 | 4325 | 4325 | 4310 | 9376 |
| 454 | 20241202 | 141600 | 42231526950 | 4320 | 4330 | 4340 | 4320 | 7921 |
| 455 | 20241202 | 141500 | 42197239635 | 4330 | 4335 | 4340 | 4325 | 6107 |
| 456 | 20241202 | 141400 | 42170789670 | 4340 | 4310 | 4340 | 4305 | 8322 |
| 457 | 20241202 | 141300 | 42134790285 | 4305 | 4300 | 4335 | 4295 | 21405 |
| 458 | 20241202 | 141200 | 42042526740 | 4300 | 4285 | 4315 | 4280 | 19819 |
| 459 | 20241202 | 141100 | 41957309305 | 4290 | 4335 | 4340 | 4280 | 31779 |
| 460 | 20241202 | 141000 | 41820484415 | 4335 | 4360 | 4360 | 4305 | 44264 |
| 461 | 20241202 | 140900 | 41628887950 | 4360 | 4390 | 4395 | 4360 | 9673 |
| 462 | 20241202 | 140800 | 41586562605 | 4390 | 4405 | 4410 | 4385 | 9769 |
| 463 | 20241202 | 140700 | 41543569315 | 4405 | 4420 | 4420 | 4405 | 9422 |
| 464 | 20241202 | 140600 | 41502018090 | 4420 | 4430 | 4435 | 4420 | 13541 |
| 465 | 20241202 | 140500 | 41442044365 | 4435 | 4415 | 4445 | 4415 | 18004 |
| 466 | 20241202 | 140400 | 41362222115 | 4420 | 4400 | 4430 | 4395 | 7514 |
| 467 | 20241202 | 140300 | 41329092800 | 4395 | 4415 | 4420 | 4375 | 15852 |
| 468 | 20241202 | 140200 | 41259317910 | 4415 | 4400 | 4425 | 4385 | 13873 |
| 469 | 20241202 | 140100 | 41198150215 | 4400 | 4395 | 4400 | 4375 | 10965 |
| 470 | 20241202 | 140000 | 41150021185 | 4385 | 4380 | 4395 | 4365 | 12451 |
| 471 | 20241202 | 135900 | 41095497100 | 4380 | 4375 | 4390 | 4350 | 37874 |
| 472 | 20241202 | 135800 | 40930086415 | 4375 | 4420 | 4440 | 4375 | 32737 |
| 473 | 20241202 | 135700 | 40785419700 | 4425 | 4395 | 4430 | 4375 | 18348 |
| 474 | 20241202 | 135600 | 40704783255 | 4385 | 4430 | 4445 | 4385 | 32215 |
| 475 | 20241202 | 135500 | 40562429105 | 4430 | 4425 | 4430 | 4370 | 99397 |
| 476 | 20241202 | 135400 | 40125310785 | 4425 | 4455 | 4455 | 4420 | 73249 |
| 477 | 20241202 | 135300 | 39800581255 | 4455 | 4520 | 4525 | 4450 | 62895 |
| 478 | 20241202 | 135200 | 39518755925 | 4510 | 4505 | 4535 | 4505 | 14833 |
| 479 | 20241202 | 135100 | 39451795925 | 4505 | 4540 | 4555 | 4505 | 21505 |
| 480 | 20241202 | 135000 | 39354546925 | 4540 | 4570 | 4590 | 4540 | 26882 |
| 481 | 20241202 | 134900 | 39231718230 | 4570 | 4565 | 4595 | 4555 | 11060 |
| 482 | 20241202 | 134800 | 39181173950 | 4565 | 4585 | 4600 | 4560 | 53103 |
| 483 | 20241202 | 134700 | 38937925355 | 4600 | 4515 | 4610 | 4505 | 54955 |
| 484 | 20241202 | 134600 | 38687176520 | 4520 | 4520 | 4525 | 4510 | 13986 |
| 485 | 20241202 | 134500 | 38623976675 | 4520 | 4535 | 4535 | 4515 | 11294 |
| 486 | 20241202 | 134400 | 38572871070 | 4535 | 4520 | 4540 | 4500 | 56735 |
| 487 | 20241202 | 134300 | 38316776315 | 4515 | 4540 | 4560 | 4515 | 50403 |
| 488 | 20241202 | 134200 | 38087897410 | 4535 | 4570 | 4575 | 4530 | 46781 |
| 489 | 20241202 | 134100 | 37875321085 | 4575 | 4615 | 4620 | 4560 | 49970 |
| 490 | 20241202 | 134000 | 37646273065 | 4620 | 4620 | 4640 | 4610 | 29491 |
| 491 | 20241202 | 133900 | 37509868500 | 4625 | 4610 | 4635 | 4585 | 37064 |
| 492 | 20241202 | 133800 | 37339120165 | 4610 | 4605 | 4615 | 4580 | 32116 |
| 493 | 20241202 | 133700 | 37191585310 | 4610 | 4645 | 4645 | 4575 | 96400 |
| 494 | 20241202 | 133600 | 36748267750 | 4645 | 4620 | 4655 | 4620 | 34510 |
| 495 | 20241202 | 133500 | 36588105245 | 4625 | 4670 | 4680 | 4600 | 91184 |
| 496 | 20241202 | 133400 | 36165711465 | 4675 | 4740 | 4765 | 4640 | 138072 |
| 497 | 20241202 | 133300 | 35519395275 | 4725 | 4770 | 4770 | 4725 | 18508 |
| 498 | 20241202 | 133200 | 35431676310 | 4765 | 4755 | 4775 | 4740 | 18298 |
| 499 | 20241202 | 133100 | 35344560945 | 4755 | 4775 | 4775 | 4725 | 36563 |
| 500 | 20241202 | 133000 | 35171216175 | 4775 | 4830 | 4845 | 4735 | 79471 |
| 501 | 20241202 | 132900 | 34790468660 | 4825 | 4765 | 4830 | 4765 | 78380 |
| 502 | 20241202 | 132800 | 34413805045 | 4780 | 4735 | 4785 | 4730 | 23430 |
| 503 | 20241202 | 132700 | 34302246610 | 4740 | 4795 | 4815 | 4730 | 58795 |
| 504 | 20241202 | 132600 | 34021404425 | 4795 | 4740 | 4795 | 4720 | 69052 |
| 505 | 20241202 | 132500 | 33693439265 | 4735 | 4750 | 4765 | 4720 | 38492 |
| 506 | 20241202 | 132400 | 33511126605 | 4765 | 4790 | 4790 | 4740 | 26793 |
| 507 | 20241202 | 132300 | 33383502360 | 4790 | 4740 | 4795 | 4730 | 71841 |
| 508 | 20241202 | 132200 | 33042050310 | 4745 | 4735 | 4755 | 4735 | 12957 |
| 509 | 20241202 | 132100 | 32980594825 | 4750 | 4720 | 4760 | 4720 | 43019 |
| 510 | 20241202 | 132000 | 32776698905 | 4725 | 4775 | 4780 | 4720 | 56492 |
| 511 | 20241202 | 131900 | 32508994655 | 4780 | 4790 | 4790 | 4775 | 21434 |
| 512 | 20241202 | 131800 | 32406543310 | 4780 | 4795 | 4810 | 4770 | 31046 |
| 513 | 20241202 | 131700 | 32257881805 | 4795 | 4805 | 4810 | 4780 | 29363 |
| 514 | 20241202 | 131600 | 32116979500 | 4800 | 4795 | 4810 | 4770 | 39040 |
| 515 | 20241202 | 131500 | 31930157620 | 4800 | 4745 | 4810 | 4745 | 71469 |
| 516 | 20241202 | 131400 | 31588075800 | 4750 | 4760 | 4790 | 4745 | 55601 |
| 517 | 20241202 | 131300 | 31323768925 | 4760 | 4805 | 4805 | 4750 | 70043 |
| 518 | 20241202 | 131200 | 30989012325 | 4805 | 4790 | 4835 | 4775 | 60809 |
| 519 | 20241202 | 131100 | 30696971135 | 4780 | 4835 | 4840 | 4755 | 130226 |
| 520 | 20241202 | 131000 | 30073831055 | 4835 | 4855 | 4860 | 4835 | 31246 |
| 521 | 20241202 | 130900 | 29922359135 | 4850 | 4840 | 4855 | 4810 | 58383 |
| 522 | 20241202 | 130800 | 29640381605 | 4840 | 4875 | 4895 | 4820 | 84551 |
| 523 | 20241202 | 130700 | 29229875205 | 4875 | 4920 | 4930 | 4860 | 80234 |
| 524 | 20241202 | 130600 | 28837114795 | 4920 | 4870 | 4950 | 4865 | 225565 |
| 525 | 20241202 | 130500 | 27727010775 | 4870 | 4855 | 4875 | 4820 | 51347 |
| 526 | 20241202 | 130400 | 27478599940 | 4855 | 4850 | 4865 | 4845 | 10598 |
| 527 | 20241202 | 130300 | 27427147985 | 4860 | 4830 | 4870 | 4830 | 34828 |
| 528 | 20241202 | 130200 | 27258437245 | 4830 | 4850 | 4860 | 4820 | 59747 |
| 529 | 20241202 | 130100 | 26969394025 | 4845 | 4875 | 4880 | 4845 | 43007 |
| 530 | 20241202 | 130000 | 26760165510 | 4875 | 4845 | 4890 | 4840 | 57987 |
| 531 | 20241202 | 125900 | 26477859320 | 4850 | 4835 | 4860 | 4825 | 63117 |
| 532 | 20241202 | 125800 | 26172350975 | 4835 | 4885 | 4890 | 4825 | 75200 |
| 533 | 20241202 | 125700 | 25807415455 | 4885 | 4915 | 4935 | 4880 | 80402 |
| 534 | 20241202 | 125600 | 25412305785 | 4915 | 4875 | 4915 | 4840 | 117909 |
| 535 | 20241202 | 125500 | 24838036525 | 4880 | 4910 | 4915 | 4875 | 79767 |
| 536 | 20241202 | 125400 | 24447052185 | 4900 | 4870 | 4940 | 4860 | 155238 |
| 537 | 20241202 | 125300 | 23684340300 | 4865 | 4860 | 4885 | 4840 | 88767 |
| 538 | 20241202 | 125200 | 23253021550 | 4865 | 4890 | 4920 | 4850 | 111708 |
| 539 | 20241202 | 125100 | 22708172375 | 4890 | 4875 | 4930 | 4870 | 168352 |
| 540 | 20241202 | 125000 | 21883846120 | 4870 | 4845 | 4920 | 4835 | 249833 |
| 541 | 20241202 | 124900 | 20666433730 | 4845 | 4725 | 4860 | 4700 | 218603 |
| 542 | 20241202 | 124800 | 19619086905 | 4730 | 4695 | 4750 | 4695 | 77192 |
| 543 | 20241202 | 124700 | 19254357800 | 4700 | 4755 | 4760 | 4690 | 113108 |
| 544 | 20241202 | 124600 | 18720411485 | 4760 | 4710 | 4765 | 4685 | 163180 |
| 545 | 20241202 | 124500 | 17947870340 | 4705 | 4705 | 4730 | 4665 | 96438 |
| 546 | 20241202 | 124400 | 17495756765 | 4700 | 4720 | 4740 | 4690 | 86834 |
| 547 | 20241202 | 124300 | 17086839905 | 4725 | 4705 | 4730 | 4675 | 133160 |
| 548 | 20241202 | 124200 | 16460854455 | 4700 | 4680 | 4785 | 4670 | 302659 |
| 549 | 20241202 | 124100 | 15033847095 | 4680 | 4655 | 4680 | 4630 | 145791 |
| 550 | 20241202 | 124000 | 14355987620 | 4650 | 4585 | 4710 | 4585 | 356102 |
| 551 | 20241202 | 123900 | 12696471110 | 4585 | 4620 | 4640 | 4560 | 203785 |
| 552 | 20241202 | 123800 | 11759836075 | 4620 | 4620 | 4630 | 4515 | 333149 |
| 553 | 20241202 | 123700 | 10234100310 | 4625 | 4520 | 4640 | 4515 | 384364 |
| 554 | 20241202 | 123600 | 8479289455 | 4490 | 4490 | 4490 | 4490 | 0 |
| 555 | 20241202 | 123500 | 8479289455 | 4490 | 4330 | 4490 | 4320 | 314935 |
| 556 | 20241202 | 123400 | 7089936440 | 4330 | 4250 | 4345 | 4240 | 138741 |
| 557 | 20241202 | 123300 | 6490309040 | 4240 | 4235 | 4255 | 4235 | 2716 |
| 558 | 20241202 | 123200 | 6478777555 | 4235 | 4250 | 4255 | 4230 | 14753 |
| 559 | 20241202 | 123100 | 6416291520 | 4240 | 4245 | 4265 | 4235 | 9126 |
| 560 | 20241202 | 123000 | 6377569890 | 4245 | 4260 | 4270 | 4245 | 13809 |
| 561 | 20241202 | 122900 | 6318878850 | 4260 | 4255 | 4285 | 4250 | 23981 |
| 562 | 20241202 | 122800 | 6216479725 | 4250 | 4280 | 4295 | 4250 | 30896 |
| 563 | 20241202 | 122700 | 6084166445 | 4290 | 4300 | 4310 | 4275 | 68031 |
| 564 | 20241202 | 122600 | 5791952970 | 4305 | 4270 | 4305 | 4240 | 58487 |
| 565 | 20241202 | 122500 | 5541480435 | 4275 | 4250 | 4285 | 4215 | 58654 |
| 566 | 20241202 | 122400 | 5292000030 | 4245 | 4230 | 4255 | 4220 | 25177 |
| 567 | 20241202 | 122300 | 5185347545 | 4235 | 4250 | 4255 | 4215 | 50774 |
| 568 | 20241202 | 122200 | 4970322980 | 4250 | 4250 | 4260 | 4235 | 53139 |
| 569 | 20241202 | 122100 | 4744487440 | 4255 | 4265 | 4275 | 4210 | 99715 |
| 570 | 20241202 | 122000 | 4321886175 | 4260 | 4275 | 4295 | 4255 | 174399 |
| 571 | 20241202 | 121900 | 3575723900 | 4265 | 4150 | 4290 | 4125 | 184196 |
| 572 | 20241202 | 121800 | 2793216985 | 4150 | 4125 | 4150 | 4120 | 8047 |
| 573 | 20241202 | 121700 | 2759922390 | 4125 | 4125 | 4125 | 4120 | 468 |
| 574 | 20241202 | 121600 | 2757992120 | 4120 | 4115 | 4125 | 4115 | 4390 |
| 575 | 20241202 | 121500 | 2739905110 | 4115 | 4105 | 4115 | 4105 | 2035 |
| 576 | 20241202 | 121400 | 2731533930 | 4105 | 4100 | 4105 | 4100 | 619 |
| 577 | 20241202 | 121300 | 2728993545 | 4095 | 4100 | 4100 | 4095 | 179 |
| 578 | 20241202 | 121200 | 2728259650 | 4105 | 4100 | 4105 | 4100 | 44 |
| 579 | 20241202 | 121100 | 2728079240 | 4105 | 4100 | 4105 | 4100 | 523 |
| 580 | 20241202 | 121000 | 2725933405 | 4090 | 4100 | 4100 | 4090 | 600 |
| 581 | 20241202 | 120900 | 2723478405 | 4090 | 4095 | 4095 | 4090 | 223 |
| 582 | 20241202 | 120800 | 2722565335 | 4100 | 4095 | 4100 | 4090 | 411 |
| 583 | 20241202 | 120700 | 2720882790 | 4095 | 4095 | 4095 | 4095 | 125 |
| 584 | 20241202 | 120600 | 2720370915 | 4085 | 4085 | 4085 | 4085 | 60 |
| 585 | 20241202 | 120500 | 2720125815 | 4085 | 4085 | 4085 | 4085 | 60 |
| 586 | 20241202 | 120400 | 2719880715 | 4085 | 4080 | 4085 | 4080 | 74 |
| 587 | 20241202 | 120300 | 2719578790 | 4080 | 4075 | 4080 | 4075 | 1804 |
| 588 | 20241202 | 120200 | 2712224990 | 4075 | 4090 | 4090 | 4075 | 1039 |
| 589 | 20241202 | 120100 | 2707984895 | 4090 | 4090 | 4090 | 4090 | 191 |
| 590 | 20241202 | 120000 | 2707203705 | 4090 | 4095 | 4095 | 4090 | 1148 |
| 591 | 20241202 | 115900 | 2702504750 | 4090 | 4085 | 4090 | 4085 | 470 |
| 592 | 20241202 | 115800 | 2700582905 | 4085 | 4090 | 4090 | 4085 | 724 |
| 593 | 20241202 | 115700 | 2697624580 | 4090 | 4090 | 4090 | 4090 | 63 |
| 594 | 20241202 | 115600 | 2697366910 | 4095 | 4090 | 4095 | 4085 | 481 |
| 595 | 20241202 | 115500 | 2695399440 | 4090 | 4090 | 4100 | 4090 | 154 |
| 596 | 20241202 | 115400 | 2694769560 | 4085 | 4090 | 4090 | 4085 | 210 |
| 597 | 20241202 | 115300 | 2693910670 | 4095 | 4100 | 4105 | 4095 | 757 |
| 598 | 20241202 | 115200 | 2690808935 | 4100 | 4090 | 4105 | 4090 | 54 |
| 599 | 20241202 | 115100 | 2690588020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 600 | 20241202 | 115000 | 2690588020 | 4090 | 4090 | 4090 | 4070 | 5605 |
| 601 | 20241202 | 114900 | 2667732275 | 4090 | 4095 | 4095 | 4090 | 896 |
| 602 | 20241202 | 114800 | 2664065470 | 4100 | 4115 | 4115 | 4100 | 202 |
| 603 | 20241202 | 114700 | 2663237240 | 4100 | 4100 | 4100 | 4100 | 24 |
| 604 | 20241202 | 114600 | 2663138840 | 4115 | 4115 | 4115 | 4115 | 140 |
| 605 | 20241202 | 114500 | 2662562740 | 4115 | 4110 | 4115 | 4110 | 254 |
| 606 | 20241202 | 114400 | 2661518795 | 4110 | 4110 | 4110 | 4110 | 562 |
| 607 | 20241202 | 114300 | 2659208975 | 4080 | 4085 | 4085 | 4080 | 3202 |
| 608 | 20241202 | 114200 | 2646130860 | 4085 | 4085 | 4085 | 4085 | 2 |
| 609 | 20241202 | 114100 | 2646122690 | 4085 | 4080 | 4085 | 4080 | 266 |
| 610 | 20241202 | 114000 | 2645037325 | 4085 | 4085 | 4085 | 4080 | 102 |
| 611 | 20241202 | 113900 | 2644620660 | 4085 | 4085 | 4085 | 4080 | 1259 |
| 612 | 20241202 | 113800 | 2639483635 | 4085 | 4095 | 4095 | 4085 | 4565 |
| 613 | 20241202 | 113700 | 2620818765 | 4100 | 4100 | 4105 | 4100 | 2674 |
| 614 | 20241202 | 113600 | 2609852025 | 4105 | 4105 | 4120 | 4105 | 528 |
| 615 | 20241202 | 113500 | 2607679665 | 4120 | 4105 | 4120 | 4105 | 381 |
| 616 | 20241202 | 113400 | 2606111730 | 4105 | 4100 | 4120 | 4100 | 2831 |
| 617 | 20241202 | 113300 | 2594491525 | 4100 | 4095 | 4100 | 4095 | 1953 |
| 618 | 20241202 | 113200 | 2586485565 | 4095 | 4100 | 4100 | 4095 | 600 |
| 619 | 20241202 | 113100 | 2584026990 | 4095 | 4095 | 4095 | 4095 | 1270 |
| 620 | 20241202 | 113000 | 2578826340 | 4095 | 4075 | 4095 | 4075 | 7071 |
| 621 | 20241202 | 112900 | 2549894955 | 4075 | 4070 | 4075 | 4070 | 142 |
| 622 | 20241202 | 112800 | 2549316365 | 4065 | 4070 | 4070 | 4065 | 1851 |
| 623 | 20241202 | 112700 | 2541787675 | 4070 | 4075 | 4075 | 4070 | 913 |
| 624 | 20241202 | 112600 | 2538071760 | 4070 | 4065 | 4070 | 4065 | 490 |
| 625 | 20241202 | 112500 | 2536078565 | 4070 | 4065 | 4070 | 4065 | 474 |
| 626 | 20241202 | 112400 | 2534149595 | 4065 | 4070 | 4070 | 4065 | 4501 |
| 627 | 20241202 | 112300 | 2515843930 | 4070 | 4070 | 4070 | 4065 | 2171 |
| 628 | 20241202 | 112200 | 2507014895 | 4065 | 4070 | 4080 | 4065 | 3421 |
| 629 | 20241202 | 112100 | 2493099555 | 4070 | 4085 | 4085 | 4070 | 11078 |
| 630 | 20241202 | 112000 | 2447915975 | 4085 | 4090 | 4090 | 4085 | 726 |
| 631 | 20241202 | 111900 | 2444949060 | 4090 | 4080 | 4095 | 4080 | 2861 |
| 632 | 20241202 | 111800 | 2433238965 | 4075 | 4075 | 4080 | 4065 | 3747 |
| 633 | 20241202 | 111700 | 2417979005 | 4060 | 4125 | 4130 | 4060 | 24036 |
| 634 | 20241202 | 111600 | 2319658140 | 4130 | 4140 | 4140 | 4125 | 3362 |
| 635 | 20241202 | 111500 | 2305776590 | 4140 | 4150 | 4150 | 4135 | 216 |
| 636 | 20241202 | 111400 | 2304880340 | 4140 | 4145 | 4155 | 4135 | 1943 |
| 637 | 20241202 | 111300 | 2296838750 | 4160 | 4175 | 4175 | 4135 | 4322 |
| 638 | 20241202 | 111200 | 2278912880 | 4170 | 4165 | 4180 | 4165 | 605 |
| 639 | 20241202 | 111100 | 2276388055 | 4165 | 4180 | 4180 | 4145 | 3870 |
| 640 | 20241202 | 111000 | 2260315740 | 4180 | 4160 | 4180 | 4155 | 1086 |
| 641 | 20241202 | 110900 | 2255797955 | 4155 | 4195 | 4195 | 4150 | 8597 |
| 642 | 20241202 | 110800 | 2219917060 | 4195 | 4175 | 4215 | 4175 | 50900 |
| 643 | 20241202 | 110700 | 2006364785 | 4175 | 4160 | 4180 | 4155 | 9981 |
| 644 | 20241202 | 110600 | 1964771665 | 4155 | 4145 | 4155 | 4145 | 825 |
| 645 | 20241202 | 110500 | 1961347085 | 4145 | 4150 | 4150 | 4145 | 2120 |
| 646 | 20241202 | 110400 | 1952552630 | 4150 | 4155 | 4155 | 4145 | 114 |
| 647 | 20241202 | 110300 | 1952079240 | 4150 | 4155 | 4155 | 4150 | 3598 |
| 648 | 20241202 | 110200 | 1937146160 | 4150 | 4150 | 4150 | 4140 | 1043 |
| 649 | 20241202 | 110100 | 1932819040 | 4150 | 4145 | 4150 | 4145 | 1000 |
| 650 | 20241202 | 110000 | 1928670630 | 4145 | 4145 | 4145 | 4145 | 191 |
| 651 | 20241202 | 105900 | 1927878935 | 4145 | 4140 | 4150 | 4130 | 579 |
| 652 | 20241202 | 105800 | 1925477630 | 4150 | 4140 | 4150 | 4125 | 2173 |
| 653 | 20241202 | 105700 | 1916478445 | 4140 | 4135 | 4140 | 4135 | 1096 |
| 654 | 20241202 | 105600 | 1911945730 | 4120 | 4120 | 4120 | 4120 | 1153 |
| 655 | 20241202 | 105500 | 1907195370 | 4120 | 4110 | 4120 | 4110 | 781 |
| 656 | 20241202 | 105400 | 1903977765 | 4110 | 4110 | 4110 | 4110 | 459 |
| 657 | 20241202 | 105300 | 1902091275 | 4110 | 4110 | 4110 | 4110 | 120 |
| 658 | 20241202 | 105200 | 1901598075 | 4110 | 4110 | 4110 | 4110 | 407 |
| 659 | 20241202 | 105100 | 1899925305 | 4110 | 4120 | 4120 | 4110 | 173 |
| 660 | 20241202 | 105000 | 1899214195 | 4120 | 4120 | 4120 | 4120 | 0 |
| 661 | 20241202 | 104900 | 1899214195 | 4120 | 4140 | 4140 | 4120 | 164 |
| 662 | 20241202 | 104800 | 1898536045 | 4125 | 4105 | 4125 | 4105 | 444 |
| 663 | 20241202 | 104700 | 1896707165 | 4105 | 4110 | 4110 | 4105 | 1413 |
| 664 | 20241202 | 104600 | 1890904200 | 4110 | 4120 | 4120 | 4110 | 2258 |
| 665 | 20241202 | 104500 | 1881617610 | 4120 | 4120 | 4120 | 4120 | 38 |
| 666 | 20241202 | 104400 | 1881461050 | 4120 | 4120 | 4135 | 4120 | 2566 |
| 667 | 20241202 | 104300 | 1870887145 | 4120 | 4135 | 4135 | 4120 | 3425 |
| 668 | 20241202 | 104200 | 1856757040 | 4140 | 4135 | 4140 | 4135 | 1587 |
| 669 | 20241202 | 104100 | 1850194735 | 4135 | 4145 | 4145 | 4135 | 466 |
| 670 | 20241202 | 104000 | 1848264545 | 4135 | 4145 | 4145 | 4135 | 255 |
| 671 | 20241202 | 103900 | 1847209070 | 4145 | 4150 | 4150 | 4145 | 482 |
| 672 | 20241202 | 103800 | 1845209855 | 4140 | 4130 | 4140 | 4130 | 261 |
| 673 | 20241202 | 103700 | 1844130415 | 4130 | 4130 | 4140 | 4130 | 1861 |
| 674 | 20241202 | 103600 | 1836442085 | 4130 | 4130 | 4130 | 4130 | 0 |
| 675 | 20241202 | 103500 | 1836442085 | 4130 | 4130 | 4130 | 4130 | 2321 |
| 676 | 20241202 | 103400 | 1826856355 | 4130 | 4130 | 4130 | 4130 | 880 |
| 677 | 20241202 | 103300 | 1823221955 | 4135 | 4140 | 4140 | 4130 | 1597 |
| 678 | 20241202 | 103200 | 1816616005 | 4140 | 4155 | 4155 | 4140 | 321 |
| 679 | 20241202 | 103100 | 1815284350 | 4145 | 4160 | 4160 | 4145 | 2863 |
| 680 | 20241202 | 103000 | 1803401550 | 4160 | 4155 | 4170 | 4155 | 12358 |
| 681 | 20241202 | 102900 | 1751955855 | 4155 | 4155 | 4160 | 4140 | 2759 |
| 682 | 20241202 | 102800 | 1740496620 | 4155 | 4150 | 4155 | 4150 | 4386 |
| 683 | 20241202 | 102700 | 1722279370 | 4150 | 4140 | 4150 | 4140 | 2044 |
| 684 | 20241202 | 102600 | 1713806120 | 4140 | 4145 | 4150 | 4140 | 2788 |
| 685 | 20241202 | 102500 | 1702250365 | 4145 | 4140 | 4145 | 4140 | 1723 |
| 686 | 20241202 | 102400 | 1695117085 | 4135 | 4140 | 4145 | 4130 | 4390 |
| 687 | 20241202 | 102300 | 1676958285 | 4150 | 4150 | 4155 | 4145 | 4559 |
| 688 | 20241202 | 102200 | 1658038045 | 4155 | 4150 | 4155 | 4140 | 2722 |
| 689 | 20241202 | 102100 | 1646745290 | 4150 | 4135 | 4155 | 4135 | 4021 |
| 690 | 20241202 | 102000 | 1630065915 | 4135 | 4140 | 4140 | 4130 | 4468 |
| 691 | 20241202 | 101900 | 1611585875 | 4145 | 4145 | 4145 | 4135 | 6899 |
| 692 | 20241202 | 101800 | 1583028055 | 4140 | 4125 | 4155 | 4120 | 10046 |
| 693 | 20241202 | 101700 | 1541355245 | 4120 | 4120 | 4130 | 4120 | 481 |
| 694 | 20241202 | 101600 | 1539372595 | 4110 | 4110 | 4120 | 4110 | 222 |
| 695 | 20241202 | 101500 | 1538459175 | 4110 | 4120 | 4120 | 4110 | 1506 |
| 696 | 20241202 | 101400 | 1532258745 | 4120 | 4100 | 4120 | 4100 | 3767 |
| 697 | 20241202 | 101300 | 1516763400 | 4100 | 4085 | 4100 | 4085 | 621 |
| 698 | 20241202 | 101200 | 1514218700 | 4085 | 4100 | 4100 | 4080 | 673 |
| 699 | 20241202 | 101100 | 1511468665 | 4100 | 4085 | 4100 | 4075 | 875 |
| 700 | 20241202 | 101000 | 1507900530 | 4090 | 4100 | 4100 | 4080 | 312 |
| 701 | 20241202 | 100900 | 1506626940 | 4105 | 4085 | 4105 | 4075 | 1570 |
| 702 | 20241202 | 100800 | 1500218345 | 4085 | 4105 | 4105 | 4085 | 585 |
| 703 | 20241202 | 100700 | 1497828220 | 4085 | 4095 | 4095 | 4085 | 575 |
| 704 | 20241202 | 100600 | 1495478635 | 4090 | 4095 | 4095 | 4090 | 382 |
| 705 | 20241202 | 100500 | 1493915220 | 4100 | 4105 | 4105 | 4100 | 704 |
| 706 | 20241202 | 100400 | 1491028525 | 4105 | 4115 | 4115 | 4105 | 399 |
| 707 | 20241202 | 100300 | 1489387190 | 4070 | 4120 | 4120 | 4070 | 10895 |
| 708 | 20241202 | 100200 | 1444724490 | 4120 | 4125 | 4125 | 4120 | 1580 |
| 709 | 20241202 | 100100 | 1438214255 | 4125 | 4135 | 4135 | 4120 | 1318 |
| 710 | 20241202 | 100000 | 1432776705 | 4135 | 4130 | 4140 | 4130 | 995 |
| 711 | 20241202 | 095900 | 1428664760 | 4125 | 4150 | 4150 | 4115 | 2455 |
| 712 | 20241202 | 095800 | 1418537480 | 4135 | 4165 | 4170 | 4130 | 8039 |
| 713 | 20241202 | 095700 | 1385123925 | 4170 | 4130 | 4170 | 4125 | 33074 |
| 714 | 20241202 | 095600 | 1248112905 | 4130 | 4115 | 4130 | 4090 | 6258 |
| 715 | 20241202 | 095500 | 1222350570 | 4115 | 4100 | 4115 | 4090 | 1520 |
| 716 | 20241202 | 095400 | 1216121940 | 4090 | 4100 | 4100 | 4090 | 367 |
| 717 | 20241202 | 095300 | 1214619125 | 4100 | 4095 | 4100 | 4085 | 3359 |
| 718 | 20241202 | 095200 | 1200854900 | 4085 | 4070 | 4085 | 4055 | 1641 |
| 719 | 20241202 | 095100 | 1194168175 | 4070 | 4055 | 4070 | 4050 | 4667 |
| 720 | 20241202 | 095000 | 1175257050 | 4055 | 4065 | 4070 | 4055 | 1509 |
| 721 | 20241202 | 094900 | 1169126815 | 4065 | 4065 | 4065 | 4055 | 4125 |
| 722 | 20241202 | 094800 | 1152383190 | 4065 | 4075 | 4075 | 4060 | 3720 |
| 723 | 20241202 | 094700 | 1137259985 | 4075 | 4080 | 4095 | 4070 | 1689 |
| 724 | 20241202 | 094600 | 1130381835 | 4075 | 4080 | 4080 | 4075 | 108 |
| 725 | 20241202 | 094500 | 1129941685 | 4075 | 4095 | 4100 | 4075 | 1542 |
| 726 | 20241202 | 094400 | 1123635375 | 4075 | 4100 | 4100 | 4075 | 3432 |
| 727 | 20241202 | 094300 | 1109636985 | 4100 | 4105 | 4105 | 4085 | 4974 |
| 728 | 20241202 | 094200 | 1089274250 | 4105 | 4110 | 4110 | 4105 | 400 |
| 729 | 20241202 | 094100 | 1087630650 | 4115 | 4115 | 4115 | 4115 | 2552 |
| 730 | 20241202 | 094000 | 1077129170 | 4115 | 4115 | 4115 | 4115 | 1497 |
| 731 | 20241202 | 093900 | 1070969015 | 4120 | 4110 | 4125 | 4110 | 3008 |
| 732 | 20241202 | 093800 | 1058598265 | 4105 | 4105 | 4110 | 4105 | 704 |
| 733 | 20241202 | 093700 | 1055707705 | 4105 | 4110 | 4110 | 4105 | 2456 |
| 734 | 20241202 | 093600 | 1045616005 | 4105 | 4120 | 4125 | 4105 | 4738 |
| 735 | 20241202 | 093500 | 1026116300 | 4120 | 4115 | 4120 | 4115 | 1325 |
| 736 | 20241202 | 093400 | 1020663780 | 4120 | 4110 | 4120 | 4110 | 350 |
| 737 | 20241202 | 093300 | 1019222590 | 4120 | 4120 | 4120 | 4110 | 1065 |
| 738 | 20241202 | 093200 | 1014842245 | 4115 | 4150 | 4150 | 4110 | 4902 |
| 739 | 20241202 | 093100 | 994597395 | 4145 | 4100 | 4145 | 4095 | 6434 |
| 740 | 20241202 | 093000 | 968042160 | 4100 | 4085 | 4100 | 4085 | 1399 |
| 741 | 20241202 | 092900 | 962319250 | 4085 | 4085 | 4085 | 4080 | 281 |
| 742 | 20241202 | 092800 | 961172200 | 4085 | 4095 | 4095 | 4085 | 5611 |
| 743 | 20241202 | 092700 | 938229845 | 4095 | 4100 | 4100 | 4095 | 1768 |
| 744 | 20241202 | 092600 | 930987385 | 4095 | 4105 | 4120 | 4095 | 6356 |
| 745 | 20241202 | 092500 | 904907255 | 4105 | 4110 | 4110 | 4105 | 8446 |
| 746 | 20241202 | 092400 | 870235810 | 4105 | 4110 | 4110 | 4100 | 4404 |
| 747 | 20241202 | 092300 | 852166235 | 4110 | 4135 | 4135 | 4110 | 1663 |
| 748 | 20241202 | 092200 | 845322480 | 4135 | 4130 | 4135 | 4115 | 6654 |
| 749 | 20241202 | 092100 | 817860135 | 4120 | 4135 | 4135 | 4120 | 3312 |
| 750 | 20241202 | 092000 | 804182260 | 4135 | 4135 | 4140 | 4120 | 5384 |
| 751 | 20241202 | 091900 | 781938600 | 4140 | 4145 | 4160 | 4135 | 17984 |
| 752 | 20241202 | 091800 | 707329460 | 4140 | 4110 | 4160 | 4110 | 20515 |
| 753 | 20241202 | 091700 | 622309140 | 4105 | 4105 | 4110 | 4105 | 3907 |
| 754 | 20241202 | 091600 | 606270655 | 4115 | 4105 | 4115 | 4105 | 5530 |
| 755 | 20241202 | 091500 | 583555400 | 4105 | 4120 | 4120 | 4105 | 6520 |
| 756 | 20241202 | 091400 | 556751035 | 4115 | 4105 | 4115 | 4105 | 3510 |
| 757 | 20241202 | 091300 | 542322420 | 4115 | 4125 | 4125 | 4100 | 5205 |
| 758 | 20241202 | 091200 | 520923225 | 4130 | 4090 | 4145 | 4090 | 18209 |
| 759 | 20241202 | 091100 | 445927800 | 4085 | 4060 | 4090 | 4060 | 4677 |
| 760 | 20241202 | 091000 | 426861055 | 4060 | 4060 | 4060 | 4045 | 2303 |
| 761 | 20241202 | 090900 | 417530460 | 4060 | 4070 | 4075 | 4045 | 16793 |
| 762 | 20241202 | 090800 | 349471855 | 4075 | 4080 | 4095 | 4075 | 2994 |
| 763 | 20241202 | 090700 | 337258410 | 4080 | 4090 | 4090 | 4080 | 4156 |
| 764 | 20241202 | 090600 | 320287455 | 4090 | 4095 | 4115 | 4090 | 3711 |
| 765 | 20241202 | 090500 | 305066365 | 4095 | 4090 | 4100 | 4090 | 2274 |
| 766 | 20241202 | 090400 | 295756635 | 4095 | 4090 | 4105 | 4090 | 8762 |
| 767 | 20241202 | 090300 | 259857195 | 4090 | 4100 | 4100 | 4075 | 13268 |
| 768 | 20241202 | 090200 | 205661120 | 4100 | 4085 | 4105 | 4080 | 4888 |
| 769 | 20241202 | 090100 | 185659345 | 4085 | 4090 | 4115 | 4085 | 12705 |
| 770 | 20241202 | 090000 | 133632565 | 4085 | 4085 | 4090 | 4050 | 29602 |