38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 214400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 3 | 20241219 | 214300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20241219 | 214200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20241219 | 214100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20241219 | 214000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20241219 | 213900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20241219 | 213800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20241219 | 213700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20241219 | 213600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20241219 | 213500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20241219 | 213400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20241219 | 213300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20241219 | 213200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20241219 | 213100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20241219 | 213000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20241219 | 212900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20241219 | 212800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20241219 | 212700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20241219 | 212600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20241219 | 212500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20241219 | 212400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20241219 | 212300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20241219 | 212200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20241219 | 212100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20241219 | 212000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20241219 | 211900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20241219 | 211800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20241219 | 211700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20241219 | 211600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20241219 | 211500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20241219 | 211400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 33 | 20241219 | 211300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20241219 | 211200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20241219 | 211100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20241219 | 211000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20241219 | 210900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20241219 | 210800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20241219 | 210700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20241219 | 210600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20241219 | 210500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20241219 | 210400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20241219 | 210300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20241219 | 210200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20241219 | 210100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20241219 | 210000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20241219 | 205900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20241219 | 205800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20241219 | 205700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20241219 | 205600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20241219 | 205500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20241219 | 205400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20241219 | 205300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20241219 | 205200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20241219 | 205100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20241219 | 205000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20241219 | 204900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20241219 | 204800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20241219 | 204700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20241219 | 204600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20241219 | 204500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20241219 | 204400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 63 | 20241219 | 204300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20241219 | 204200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20241219 | 204100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20241219 | 204000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20241219 | 203900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20241219 | 203800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20241219 | 203700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20241219 | 203600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20241219 | 203500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20241219 | 203400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20241219 | 203300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20241219 | 203200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20241219 | 203100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20241219 | 203000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20241219 | 202900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20241219 | 202800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20241219 | 202700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20241219 | 202600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20241219 | 202500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20241219 | 202400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20241219 | 202300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20241219 | 202200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20241219 | 202100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20241219 | 202000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20241219 | 201900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20241219 | 201800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20241219 | 201700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20241219 | 201600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20241219 | 201500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20241219 | 201400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 93 | 20241219 | 201300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20241219 | 201200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20241219 | 201100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20241219 | 201000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20241219 | 200900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20241219 | 200800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20241219 | 200700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20241219 | 200600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20241219 | 200500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20241219 | 200400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20241219 | 200300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20241219 | 200200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20241219 | 200100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20241219 | 200000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20241219 | 195900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20241219 | 195800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20241219 | 195700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20241219 | 195600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20241219 | 195500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20241219 | 195400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20241219 | 195300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20241219 | 195200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20241219 | 195100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20241219 | 195000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20241219 | 194900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20241219 | 194800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20241219 | 194700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20241219 | 194600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20241219 | 194500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20241219 | 194400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 123 | 20241219 | 194300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20241219 | 194200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20241219 | 194100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20241219 | 194000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20241219 | 193900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20241219 | 193800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20241219 | 193700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20241219 | 193600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20241219 | 193500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20241219 | 193400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20241219 | 193300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20241219 | 193200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20241219 | 193100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20241219 | 193000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20241219 | 192900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20241219 | 192800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20241219 | 192700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20241219 | 192600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20241219 | 192500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20241219 | 192400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20241219 | 192300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20241219 | 192200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20241219 | 192100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20241219 | 192000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20241219 | 191900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20241219 | 191800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20241219 | 191700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20241219 | 191600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20241219 | 191500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20241219 | 191400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 153 | 20241219 | 191300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20241219 | 191200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20241219 | 191100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20241219 | 191000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20241219 | 190900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20241219 | 190800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20241219 | 190700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20241219 | 190600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20241219 | 190500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20241219 | 190400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20241219 | 190300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20241219 | 190200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20241219 | 190100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20241219 | 190000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20241219 | 185900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20241219 | 185800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20241219 | 185700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20241219 | 185600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20241219 | 185500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20241219 | 185400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20241219 | 185300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20241219 | 185200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20241219 | 185100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20241219 | 185000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20241219 | 184900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20241219 | 184800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20241219 | 184700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20241219 | 184600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20241219 | 184500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20241219 | 184400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 183 | 20241219 | 184300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20241219 | 184200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20241219 | 184100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20241219 | 184000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20241219 | 183900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20241219 | 183800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20241219 | 183700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20241219 | 183600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20241219 | 183500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20241219 | 183400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20241219 | 183300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20241219 | 183200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20241219 | 183100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20241219 | 183000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20241219 | 182900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20241219 | 182800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20241219 | 182700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20241219 | 182600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20241219 | 182500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20241219 | 182400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20241219 | 182300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20241219 | 182200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20241219 | 182100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20241219 | 182000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20241219 | 181900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20241219 | 181800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20241219 | 181700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20241219 | 181600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20241219 | 181500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20241219 | 181400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 213 | 20241219 | 181300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20241219 | 181200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20241219 | 181100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20241219 | 181000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20241219 | 180900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20241219 | 180800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20241219 | 180700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20241219 | 180600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20241219 | 180500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20241219 | 180400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20241219 | 180300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20241219 | 180200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20241219 | 180100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20241219 | 180000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20241219 | 175900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20241219 | 175800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20241219 | 175700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20241219 | 175600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20241219 | 175500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20241219 | 175400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20241219 | 175300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20241219 | 175200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20241219 | 175100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20241219 | 175000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20241219 | 174900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20241219 | 174800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20241219 | 174700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20241219 | 174600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20241219 | 174500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20241219 | 174400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 243 | 20241219 | 174300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20241219 | 174200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20241219 | 174100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20241219 | 174000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20241219 | 173900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20241219 | 173800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20241219 | 173700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20241219 | 173600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20241219 | 173500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20241219 | 173400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20241219 | 173300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20241219 | 173200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20241219 | 173100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20241219 | 173000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20241219 | 172900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20241219 | 172800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20241219 | 172700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20241219 | 172600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20241219 | 172500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20241219 | 172400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20241219 | 172300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20241219 | 172200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20241219 | 172100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20241219 | 172000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20241219 | 171900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20241219 | 171800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20241219 | 171700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20241219 | 171600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20241219 | 171500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20241219 | 171400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 273 | 20241219 | 171300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20241219 | 171200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20241219 | 171100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20241219 | 171000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20241219 | 170900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20241219 | 170800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20241219 | 170700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20241219 | 170600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20241219 | 170500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20241219 | 170400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20241219 | 170300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20241219 | 170200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20241219 | 170100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20241219 | 170000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20241219 | 165900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20241219 | 165800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20241219 | 165700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20241219 | 165600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20241219 | 165500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20241219 | 165400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20241219 | 165300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20241219 | 165200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20241219 | 165100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20241219 | 165000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20241219 | 164900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20241219 | 164800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20241219 | 164700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20241219 | 164600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20241219 | 164500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20241219 | 164400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 303 | 20241219 | 164300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20241219 | 164200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20241219 | 164100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20241219 | 164000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20241219 | 163900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20241219 | 163800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20241219 | 163700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20241219 | 163600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 311 | 20241219 | 163500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20241219 | 163400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 313 | 20241219 | 163300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20241219 | 163200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20241219 | 163100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20241219 | 163000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20241219 | 162900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 318 | 20241219 | 162800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 319 | 20241219 | 162700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 320 | 20241219 | 162600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 321 | 20241219 | 162500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 322 | 20241219 | 162400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 323 | 20241219 | 162300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 324 | 20241219 | 162200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 325 | 20241219 | 162100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 326 | 20241219 | 162000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 327 | 20241219 | 161900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 328 | 20241219 | 161800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 329 | 20241219 | 161700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 330 | 20241219 | 161600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 331 | 20241219 | 161500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 332 | 20241219 | 161400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 333 | 20241219 | 161300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 334 | 20241219 | 161200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 335 | 20241219 | 161100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 336 | 20241219 | 161000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 337 | 20241219 | 160900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 338 | 20241219 | 160800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 339 | 20241219 | 160700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 340 | 20241219 | 160600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 341 | 20241219 | 160500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 342 | 20241219 | 160400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 343 | 20241219 | 160300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 344 | 20241219 | 160200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 345 | 20241219 | 160100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 346 | 20241219 | 160000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 347 | 20241219 | 155900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 348 | 20241219 | 155800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 349 | 20241219 | 155700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 350 | 20241219 | 155600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 351 | 20241219 | 155500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 352 | 20241219 | 155400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 353 | 20241219 | 155300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 354 | 20241219 | 155200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 355 | 20241219 | 155100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 356 | 20241219 | 155000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 357 | 20241219 | 154900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 358 | 20241219 | 154800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 359 | 20241219 | 154700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 360 | 20241219 | 154600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 361 | 20241219 | 154500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 362 | 20241219 | 154400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 363 | 20241219 | 154300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 364 | 20241219 | 154200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 365 | 20241219 | 154100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 366 | 20241219 | 154000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 367 | 20241219 | 153900 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 368 | 20241219 | 153800 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 369 | 20241219 | 153700 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 370 | 20241219 | 153600 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 371 | 20241219 | 153500 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 372 | 20241219 | 153400 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 373 | 20241219 | 153300 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 374 | 20241219 | 153200 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 375 | 20241219 | 153100 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 376 | 20241219 | 153000 | 20638899655 | 4715 | 4715 | 4715 | 4715 | 41010 |
| 377 | 20241219 | 152900 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 378 | 20241219 | 152800 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 379 | 20241219 | 152700 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 380 | 20241219 | 152600 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 381 | 20241219 | 152500 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 382 | 20241219 | 152400 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 383 | 20241219 | 152300 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 384 | 20241219 | 152200 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 385 | 20241219 | 152100 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 386 | 20241219 | 152000 | 20445537505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 387 | 20241219 | 151900 | 20445537505 | 4765 | 4765 | 4770 | 4740 | 9904 |
| 388 | 20241219 | 151800 | 20398482035 | 4765 | 4760 | 4770 | 4750 | 4170 |
| 389 | 20241219 | 151700 | 20378631330 | 4760 | 4780 | 4780 | 4755 | 6384 |
| 390 | 20241219 | 151600 | 20348190885 | 4780 | 4760 | 4780 | 4760 | 4954 |
| 391 | 20241219 | 151500 | 20324544575 | 4760 | 4775 | 4775 | 4760 | 3191 |
| 392 | 20241219 | 151400 | 20309334975 | 4775 | 4775 | 4795 | 4770 | 11245 |
| 393 | 20241219 | 151300 | 20255513660 | 4775 | 4775 | 4785 | 4765 | 2403 |
| 394 | 20241219 | 151200 | 20244038045 | 4775 | 4740 | 4775 | 4735 | 9689 |
| 395 | 20241219 | 151100 | 20197910310 | 4745 | 4745 | 4745 | 4740 | 1912 |
| 396 | 20241219 | 151000 | 20188837940 | 4745 | 4735 | 4750 | 4735 | 3396 |
| 397 | 20241219 | 150900 | 20172733460 | 4735 | 4735 | 4740 | 4725 | 2669 |
| 398 | 20241219 | 150800 | 20160100635 | 4735 | 4705 | 4735 | 4705 | 3258 |
| 399 | 20241219 | 150700 | 20144727680 | 4700 | 4700 | 4705 | 4700 | 1345 |
| 400 | 20241219 | 150600 | 20138406175 | 4700 | 4710 | 4710 | 4700 | 548 |
| 401 | 20241219 | 150500 | 20135828495 | 4705 | 4700 | 4725 | 4695 | 2519 |
| 402 | 20241219 | 150400 | 20123964170 | 4715 | 4695 | 4715 | 4695 | 796 |
| 403 | 20241219 | 150300 | 20120222770 | 4690 | 4705 | 4710 | 4690 | 2015 |
| 404 | 20241219 | 150200 | 20110751250 | 4710 | 4725 | 4730 | 4710 | 1538 |
| 405 | 20241219 | 150100 | 20103488105 | 4725 | 4700 | 4725 | 4700 | 12144 |
| 406 | 20241219 | 150000 | 20046176925 | 4700 | 4695 | 4715 | 4690 | 1206 |
| 407 | 20241219 | 145900 | 20040507305 | 4710 | 4700 | 4710 | 4685 | 1790 |
| 408 | 20241219 | 145800 | 20032106510 | 4690 | 4690 | 4710 | 4685 | 3809 |
| 409 | 20241219 | 145700 | 20014222410 | 4690 | 4695 | 4710 | 4685 | 2279 |
| 410 | 20241219 | 145600 | 20003514070 | 4680 | 4675 | 4700 | 4655 | 19054 |
| 411 | 20241219 | 145500 | 19914384555 | 4680 | 4725 | 4740 | 4665 | 28035 |
| 412 | 20241219 | 145400 | 19782742835 | 4725 | 4720 | 4740 | 4715 | 3688 |
| 413 | 20241219 | 145300 | 19765310000 | 4720 | 4725 | 4740 | 4720 | 1751 |
| 414 | 20241219 | 145200 | 19757037455 | 4725 | 4730 | 4750 | 4725 | 1835 |
| 415 | 20241219 | 145100 | 19748360400 | 4730 | 4725 | 4755 | 4725 | 1178 |
| 416 | 20241219 | 145000 | 19742789515 | 4725 | 4745 | 4750 | 4720 | 6545 |
| 417 | 20241219 | 144900 | 19711822970 | 4745 | 4735 | 4745 | 4735 | 1226 |
| 418 | 20241219 | 144800 | 19706015130 | 4750 | 4740 | 4760 | 4735 | 10173 |
| 419 | 20241219 | 144700 | 19657807515 | 4740 | 4765 | 4765 | 4735 | 1912 |
| 420 | 20241219 | 144600 | 19648743990 | 4740 | 4725 | 4770 | 4715 | 9867 |
| 421 | 20241219 | 144500 | 19602127520 | 4730 | 4745 | 4745 | 4730 | 7771 |
| 422 | 20241219 | 144400 | 19565322605 | 4745 | 4745 | 4770 | 4740 | 5305 |
| 423 | 20241219 | 144300 | 19540144855 | 4745 | 4795 | 4795 | 4745 | 14511 |
| 424 | 20241219 | 144200 | 19471042860 | 4795 | 4790 | 4795 | 4780 | 5147 |
| 425 | 20241219 | 144100 | 19446413065 | 4790 | 4795 | 4800 | 4785 | 3416 |
| 426 | 20241219 | 144000 | 19430060900 | 4795 | 4795 | 4820 | 4795 | 2124 |
| 427 | 20241219 | 143900 | 19419867425 | 4805 | 4795 | 4805 | 4790 | 1877 |
| 428 | 20241219 | 143800 | 19410868655 | 4800 | 4805 | 4805 | 4795 | 4524 |
| 429 | 20241219 | 143700 | 19389151745 | 4800 | 4810 | 4820 | 4800 | 5143 |
| 430 | 20241219 | 143600 | 19364419910 | 4810 | 4815 | 4820 | 4800 | 2006 |
| 431 | 20241219 | 143500 | 19354766585 | 4815 | 4815 | 4820 | 4795 | 17320 |
| 432 | 20241219 | 143400 | 19271665750 | 4815 | 4820 | 4820 | 4815 | 1421 |
| 433 | 20241219 | 143300 | 19264820430 | 4820 | 4815 | 4820 | 4810 | 4965 |
| 434 | 20241219 | 143200 | 19240923310 | 4820 | 4815 | 4825 | 4810 | 5747 |
| 435 | 20241219 | 143100 | 19213247050 | 4825 | 4810 | 4845 | 4810 | 6523 |
| 436 | 20241219 | 143000 | 19181773195 | 4810 | 4805 | 4860 | 4805 | 35177 |
| 437 | 20241219 | 142900 | 19011666480 | 4810 | 4810 | 4815 | 4795 | 9654 |
| 438 | 20241219 | 142800 | 18965267395 | 4815 | 4810 | 4820 | 4790 | 16028 |
| 439 | 20241219 | 142700 | 18888238985 | 4800 | 4755 | 4810 | 4750 | 10751 |
| 440 | 20241219 | 142600 | 18836836570 | 4745 | 4745 | 4755 | 4740 | 3892 |
| 441 | 20241219 | 142500 | 18818371970 | 4745 | 4745 | 4750 | 4745 | 1379 |
| 442 | 20241219 | 142400 | 18811828145 | 4745 | 4760 | 4760 | 4745 | 2934 |
| 443 | 20241219 | 142300 | 18797897515 | 4755 | 4750 | 4760 | 4740 | 2363 |
| 444 | 20241219 | 142200 | 18786674375 | 4750 | 4760 | 4760 | 4750 | 1999 |
| 445 | 20241219 | 142100 | 18777170835 | 4760 | 4740 | 4760 | 4730 | 6258 |
| 446 | 20241219 | 142000 | 18747507125 | 4735 | 4730 | 4750 | 4730 | 3301 |
| 447 | 20241219 | 141900 | 18731884065 | 4730 | 4730 | 4730 | 4725 | 2431 |
| 448 | 20241219 | 141800 | 18720385770 | 4740 | 4735 | 4740 | 4725 | 4282 |
| 449 | 20241219 | 141700 | 18700126660 | 4735 | 4740 | 4740 | 4735 | 4180 |
| 450 | 20241219 | 141600 | 18680331980 | 4745 | 4750 | 4750 | 4740 | 1651 |
| 451 | 20241219 | 141500 | 18672493070 | 4750 | 4755 | 4770 | 4745 | 2341 |
| 452 | 20241219 | 141400 | 18661357540 | 4755 | 4740 | 4755 | 4740 | 773 |
| 453 | 20241219 | 141300 | 18657689200 | 4740 | 4735 | 4750 | 4730 | 1580 |
| 454 | 20241219 | 141200 | 18650210745 | 4730 | 4735 | 4750 | 4730 | 3909 |
| 455 | 20241219 | 141100 | 18631705305 | 4735 | 4750 | 4765 | 4720 | 14893 |
| 456 | 20241219 | 141000 | 18561235010 | 4750 | 4780 | 4780 | 4750 | 8574 |
| 457 | 20241219 | 140900 | 18520335375 | 4780 | 4805 | 4805 | 4780 | 22269 |
| 458 | 20241219 | 140800 | 18413600420 | 4800 | 4795 | 4835 | 4785 | 28829 |
| 459 | 20241219 | 140700 | 18275086120 | 4805 | 4780 | 4805 | 4770 | 16673 |
| 460 | 20241219 | 140600 | 18195127150 | 4795 | 4755 | 4795 | 4750 | 5349 |
| 461 | 20241219 | 140500 | 18169664955 | 4755 | 4765 | 4770 | 4750 | 3099 |
| 462 | 20241219 | 140400 | 18154918845 | 4765 | 4770 | 4770 | 4750 | 8874 |
| 463 | 20241219 | 140300 | 18112694280 | 4775 | 4780 | 4780 | 4775 | 3634 |
| 464 | 20241219 | 140200 | 18095336665 | 4780 | 4785 | 4785 | 4780 | 610 |
| 465 | 20241219 | 140100 | 18092420520 | 4775 | 4790 | 4795 | 4775 | 4457 |
| 466 | 20241219 | 140000 | 18071113295 | 4790 | 4785 | 4795 | 4780 | 4041 |
| 467 | 20241219 | 135900 | 18051762520 | 4775 | 4780 | 4785 | 4775 | 2229 |
| 468 | 20241219 | 135800 | 18041108910 | 4780 | 4765 | 4780 | 4750 | 6594 |
| 469 | 20241219 | 135700 | 18009739685 | 4765 | 4765 | 4775 | 4755 | 6647 |
| 470 | 20241219 | 135600 | 17978075030 | 4765 | 4800 | 4805 | 4765 | 2944 |
| 471 | 20241219 | 135500 | 17964004460 | 4805 | 4805 | 4810 | 4770 | 11335 |
| 472 | 20241219 | 135400 | 17909784430 | 4815 | 4755 | 4845 | 4750 | 25354 |
| 473 | 20241219 | 135300 | 17787936600 | 4775 | 4735 | 4775 | 4735 | 5467 |
| 474 | 20241219 | 135200 | 17761876145 | 4725 | 4750 | 4750 | 4725 | 13318 |
| 475 | 20241219 | 135100 | 17698839505 | 4750 | 4755 | 4765 | 4735 | 7065 |
| 476 | 20241219 | 135000 | 17665302350 | 4755 | 4745 | 4770 | 4745 | 4257 |
| 477 | 20241219 | 134900 | 17645079820 | 4745 | 4750 | 4770 | 4745 | 5639 |
| 478 | 20241219 | 134800 | 17618272885 | 4750 | 4780 | 4790 | 4735 | 21880 |
| 479 | 20241219 | 134700 | 17514374160 | 4765 | 4795 | 4805 | 4765 | 6316 |
| 480 | 20241219 | 134600 | 17484132805 | 4795 | 4775 | 4815 | 4770 | 12161 |
| 481 | 20241219 | 134500 | 17425854275 | 4775 | 4770 | 4775 | 4760 | 4886 |
| 482 | 20241219 | 134400 | 17402563540 | 4765 | 4750 | 4770 | 4735 | 14353 |
| 483 | 20241219 | 134300 | 17334461325 | 4750 | 4715 | 4755 | 4715 | 14811 |
| 484 | 20241219 | 134200 | 17264333680 | 4715 | 4770 | 4770 | 4705 | 68105 |
| 485 | 20241219 | 134100 | 16941370345 | 4785 | 4775 | 4785 | 4765 | 20134 |
| 486 | 20241219 | 134000 | 16845370550 | 4770 | 4795 | 4805 | 4770 | 43942 |
| 487 | 20241219 | 133900 | 16635225045 | 4800 | 4810 | 4820 | 4795 | 5584 |
| 488 | 20241219 | 133800 | 16608405350 | 4810 | 4815 | 4825 | 4795 | 7215 |
| 489 | 20241219 | 133700 | 16573732195 | 4820 | 4840 | 4845 | 4810 | 7240 |
| 490 | 20241219 | 133600 | 16538741410 | 4840 | 4810 | 4840 | 4800 | 8917 |
| 491 | 20241219 | 133500 | 16495729330 | 4810 | 4810 | 4810 | 4780 | 12569 |
| 492 | 20241219 | 133400 | 16435496895 | 4810 | 4805 | 4820 | 4800 | 3429 |
| 493 | 20241219 | 133300 | 16418984760 | 4805 | 4820 | 4820 | 4800 | 8954 |
| 494 | 20241219 | 133200 | 16375912010 | 4820 | 4795 | 4825 | 4785 | 7583 |
| 495 | 20241219 | 133100 | 16339528490 | 4795 | 4785 | 4805 | 4775 | 11038 |
| 496 | 20241219 | 133000 | 16286643485 | 4785 | 4825 | 4865 | 4775 | 29600 |
| 497 | 20241219 | 132900 | 16143897700 | 4830 | 4825 | 4850 | 4815 | 20038 |
| 498 | 20241219 | 132800 | 16047074800 | 4825 | 4790 | 4840 | 4785 | 21301 |
| 499 | 20241219 | 132700 | 15944398435 | 4795 | 4785 | 4820 | 4765 | 16873 |
| 500 | 20241219 | 132600 | 15863650055 | 4785 | 4780 | 4845 | 4765 | 30242 |
| 501 | 20241219 | 132500 | 15718371885 | 4770 | 4810 | 4820 | 4770 | 31113 |
| 502 | 20241219 | 132400 | 15569243130 | 4805 | 4840 | 4840 | 4780 | 40896 |
| 503 | 20241219 | 132300 | 15372727765 | 4825 | 4870 | 4875 | 4800 | 47737 |
| 504 | 20241219 | 132200 | 15142241790 | 4870 | 4885 | 4915 | 4870 | 17649 |
| 505 | 20241219 | 132100 | 15055815860 | 4885 | 4930 | 4935 | 4875 | 25539 |
| 506 | 20241219 | 132000 | 14930489125 | 4940 | 4870 | 4940 | 4860 | 21036 |
| 507 | 20241219 | 131900 | 14827569280 | 4870 | 4900 | 4910 | 4845 | 39066 |
| 508 | 20241219 | 131800 | 14637078950 | 4900 | 4935 | 4935 | 4900 | 23841 |
| 509 | 20241219 | 131700 | 14519899080 | 4935 | 4930 | 4950 | 4915 | 34265 |
| 510 | 20241219 | 131600 | 14350820340 | 4935 | 4915 | 4935 | 4900 | 47459 |
| 511 | 20241219 | 131500 | 14117324320 | 4915 | 4880 | 4955 | 4875 | 54186 |
| 512 | 20241219 | 131400 | 13850620280 | 4880 | 4850 | 4885 | 4845 | 28318 |
| 513 | 20241219 | 131300 | 13712925665 | 4850 | 4890 | 4895 | 4845 | 47656 |
| 514 | 20241219 | 131200 | 13480858515 | 4890 | 4925 | 4935 | 4885 | 57632 |
| 515 | 20241219 | 131100 | 13198057525 | 4930 | 4930 | 4960 | 4910 | 83549 |
| 516 | 20241219 | 131000 | 12785364710 | 4925 | 4870 | 4970 | 4865 | 227816 |
| 517 | 20241219 | 130900 | 11662474355 | 4875 | 4835 | 4885 | 4830 | 56858 |
| 518 | 20241219 | 130800 | 11385742220 | 4840 | 4890 | 4945 | 4810 | 157351 |
| 519 | 20241219 | 130700 | 10617039560 | 4890 | 4820 | 4910 | 4815 | 206918 |
| 520 | 20241219 | 130600 | 9606790755 | 4820 | 4755 | 4830 | 4730 | 51791 |
| 521 | 20241219 | 130500 | 9358781515 | 4750 | 4735 | 4755 | 4720 | 13196 |
| 522 | 20241219 | 130400 | 9296101370 | 4735 | 4760 | 4760 | 4715 | 25549 |
| 523 | 20241219 | 130300 | 9175106045 | 4760 | 4705 | 4775 | 4700 | 65610 |
| 524 | 20241219 | 130200 | 8863575985 | 4705 | 4715 | 4720 | 4685 | 35118 |
| 525 | 20241219 | 130100 | 8698501870 | 4715 | 4705 | 4720 | 4690 | 40577 |
| 526 | 20241219 | 130000 | 8507756220 | 4705 | 4755 | 4755 | 4705 | 46075 |
| 527 | 20241219 | 125900 | 8290282080 | 4730 | 4765 | 4800 | 4720 | 71949 |
| 528 | 20241219 | 125800 | 7948691040 | 4765 | 4785 | 4815 | 4755 | 67927 |
| 529 | 20241219 | 125700 | 7623345330 | 4785 | 4820 | 4865 | 4770 | 79930 |
| 530 | 20241219 | 125600 | 7237399055 | 4825 | 4845 | 4845 | 4795 | 82162 |
| 531 | 20241219 | 125500 | 6841703940 | 4850 | 4870 | 4875 | 4810 | 81930 |
| 532 | 20241219 | 125400 | 6444830455 | 4870 | 4900 | 4905 | 4855 | 116412 |
| 533 | 20241219 | 125300 | 5876258035 | 4900 | 4855 | 4915 | 4810 | 322383 |
| 534 | 20241219 | 125200 | 4306659560 | 4860 | 4740 | 4860 | 4720 | 202242 |
| 535 | 20241219 | 125100 | 3336431425 | 4740 | 4740 | 4740 | 4740 | 0 |
| 536 | 20241219 | 125000 | 3336431425 | 4740 | 4610 | 4740 | 4575 | 97150 |
| 537 | 20241219 | 124900 | 2882215540 | 4610 | 4605 | 4610 | 4605 | 557 |
| 538 | 20241219 | 124800 | 2879649005 | 4595 | 4610 | 4610 | 4595 | 3081 |
| 539 | 20241219 | 124700 | 2865467310 | 4615 | 4610 | 4615 | 4610 | 1060 |
| 540 | 20241219 | 124600 | 2860578155 | 4610 | 4605 | 4610 | 4605 | 5028 |
| 541 | 20241219 | 124500 | 2837413095 | 4605 | 4590 | 4605 | 4590 | 3291 |
| 542 | 20241219 | 124400 | 2822283080 | 4590 | 4590 | 4590 | 4580 | 793 |
| 543 | 20241219 | 124300 | 2818644535 | 4590 | 4580 | 4595 | 4580 | 1433 |
| 544 | 20241219 | 124200 | 2812065830 | 4575 | 4570 | 4575 | 4555 | 585 |
| 545 | 20241219 | 124100 | 2809390320 | 4570 | 4565 | 4570 | 4565 | 168 |
| 546 | 20241219 | 124000 | 2808623345 | 4550 | 4560 | 4560 | 4550 | 911 |
| 547 | 20241219 | 123900 | 2804471830 | 4565 | 4565 | 4565 | 4565 | 1105 |
| 548 | 20241219 | 123800 | 2799427505 | 4570 | 4570 | 4570 | 4570 | 50 |
| 549 | 20241219 | 123700 | 2799199005 | 4570 | 4570 | 4570 | 4570 | 289 |
| 550 | 20241219 | 123600 | 2797878275 | 4570 | 4560 | 4570 | 4560 | 704 |
| 551 | 20241219 | 123500 | 2794661405 | 4560 | 4560 | 4565 | 4560 | 411 |
| 552 | 20241219 | 123400 | 2792786705 | 4560 | 4545 | 4560 | 4545 | 711 |
| 553 | 20241219 | 123300 | 2789544710 | 4545 | 4545 | 4545 | 4545 | 43 |
| 554 | 20241219 | 123200 | 2789349275 | 4545 | 4555 | 4555 | 4545 | 1511 |
| 555 | 20241219 | 123100 | 2782481290 | 4565 | 4565 | 4565 | 4565 | 1058 |
| 556 | 20241219 | 123000 | 2777651520 | 4565 | 4550 | 4565 | 4545 | 163 |
| 557 | 20241219 | 122900 | 2776910315 | 4545 | 4545 | 4545 | 4545 | 100 |
| 558 | 20241219 | 122800 | 2776455815 | 4545 | 4550 | 4550 | 4545 | 256 |
| 559 | 20241219 | 122700 | 2775292240 | 4545 | 4545 | 4545 | 4545 | 2 |
| 560 | 20241219 | 122600 | 2775283150 | 4550 | 4570 | 4570 | 4550 | 802 |
| 561 | 20241219 | 122500 | 2771634010 | 4550 | 4550 | 4570 | 4550 | 144 |
| 562 | 20241219 | 122400 | 2770978790 | 4575 | 4575 | 4575 | 4575 | 3 |
| 563 | 20241219 | 122300 | 2770965065 | 4575 | 4570 | 4575 | 4570 | 36 |
| 564 | 20241219 | 122200 | 2770800395 | 4570 | 4550 | 4570 | 4550 | 101 |
| 565 | 20241219 | 122100 | 2770340825 | 4550 | 4550 | 4575 | 4550 | 457 |
| 566 | 20241219 | 122000 | 2768261420 | 4545 | 4545 | 4545 | 4545 | 101 |
| 567 | 20241219 | 121900 | 2767802375 | 4545 | 4545 | 4545 | 4545 | 92 |
| 568 | 20241219 | 121800 | 2767384235 | 4545 | 4545 | 4545 | 4545 | 11 |
| 569 | 20241219 | 121700 | 2767334240 | 4545 | 4545 | 4545 | 4545 | 467 |
| 570 | 20241219 | 121600 | 2765211725 | 4550 | 4555 | 4555 | 4550 | 1119 |
| 571 | 20241219 | 121500 | 2760117145 | 4555 | 4560 | 4560 | 4555 | 21 |
| 572 | 20241219 | 121400 | 2760021485 | 4555 | 4555 | 4555 | 4555 | 60 |
| 573 | 20241219 | 121300 | 2759748185 | 4555 | 4560 | 4560 | 4555 | 231 |
| 574 | 20241219 | 121200 | 2758694965 | 4560 | 4560 | 4560 | 4560 | 20 |
| 575 | 20241219 | 121100 | 2758603765 | 4550 | 4555 | 4555 | 4550 | 136 |
| 576 | 20241219 | 121000 | 2757984380 | 4555 | 4560 | 4560 | 4555 | 1189 |
| 577 | 20241219 | 120900 | 2752568210 | 4560 | 4555 | 4560 | 4555 | 46 |
| 578 | 20241219 | 120800 | 2752358455 | 4560 | 4585 | 4585 | 4560 | 323 |
| 579 | 20241219 | 120700 | 2750884575 | 4585 | 4575 | 4585 | 4575 | 320 |
| 580 | 20241219 | 120600 | 2749420465 | 4575 | 4565 | 4575 | 4565 | 479 |
| 581 | 20241219 | 120500 | 2747231930 | 4565 | 4560 | 4565 | 4550 | 102 |
| 582 | 20241219 | 120400 | 2746766815 | 4550 | 4550 | 4550 | 4550 | 2 |
| 583 | 20241219 | 120300 | 2746757715 | 4540 | 4545 | 4545 | 4540 | 326 |
| 584 | 20241219 | 120200 | 2745277480 | 4540 | 4550 | 4550 | 4540 | 31 |
| 585 | 20241219 | 120100 | 2745136440 | 4550 | 4540 | 4550 | 4530 | 3584 |
| 586 | 20241219 | 120000 | 2728888065 | 4540 | 4545 | 4550 | 4540 | 2926 |
| 587 | 20241219 | 115900 | 2715590135 | 4545 | 4550 | 4550 | 4545 | 1427 |
| 588 | 20241219 | 115800 | 2709101410 | 4545 | 4550 | 4550 | 4545 | 812 |
| 589 | 20241219 | 115700 | 2705410465 | 4550 | 4550 | 4550 | 4550 | 930 |
| 590 | 20241219 | 115600 | 2701178965 | 4550 | 4550 | 4550 | 4550 | 10 |
| 591 | 20241219 | 115500 | 2701133465 | 4545 | 4545 | 4545 | 4545 | 197 |
| 592 | 20241219 | 115400 | 2700238100 | 4545 | 4545 | 4550 | 4545 | 996 |
| 593 | 20241219 | 115300 | 2695709780 | 4545 | 4590 | 4590 | 4545 | 8479 |
| 594 | 20241219 | 115200 | 2657033430 | 4590 | 4610 | 4610 | 4585 | 5217 |
| 595 | 20241219 | 115100 | 2633044880 | 4610 | 4595 | 4610 | 4595 | 1018 |
| 596 | 20241219 | 115000 | 2628357190 | 4605 | 4600 | 4610 | 4600 | 1085 |
| 597 | 20241219 | 114900 | 2623358890 | 4605 | 4610 | 4610 | 4590 | 1047 |
| 598 | 20241219 | 114800 | 2618547575 | 4620 | 4625 | 4630 | 4595 | 7414 |
| 599 | 20241219 | 114700 | 2584265170 | 4620 | 4595 | 4625 | 4595 | 9891 |
| 600 | 20241219 | 114600 | 2538640550 | 4595 | 4595 | 4600 | 4585 | 880 |
| 601 | 20241219 | 114500 | 2534595190 | 4600 | 4590 | 4600 | 4585 | 1057 |
| 602 | 20241219 | 114400 | 2529739770 | 4595 | 4600 | 4600 | 4590 | 102 |
| 603 | 20241219 | 114300 | 2529271085 | 4600 | 4595 | 4600 | 4585 | 1801 |
| 604 | 20241219 | 114200 | 2520994760 | 4595 | 4595 | 4595 | 4580 | 969 |
| 605 | 20241219 | 114100 | 2516545775 | 4595 | 4570 | 4595 | 4570 | 5185 |
| 606 | 20241219 | 114000 | 2492794780 | 4570 | 4570 | 4570 | 4560 | 208 |
| 607 | 20241219 | 113900 | 2491844230 | 4560 | 4575 | 4575 | 4560 | 12 |
| 608 | 20241219 | 113800 | 2491789480 | 4580 | 4580 | 4580 | 4560 | 489 |
| 609 | 20241219 | 113700 | 2489559580 | 4580 | 4580 | 4580 | 4580 | 184 |
| 610 | 20241219 | 113600 | 2488716860 | 4580 | 4580 | 4580 | 4560 | 89 |
| 611 | 20241219 | 113500 | 2488310855 | 4560 | 4575 | 4580 | 4555 | 141 |
| 612 | 20241219 | 113400 | 2487666830 | 4575 | 4565 | 4580 | 4555 | 199 |
| 613 | 20241219 | 113300 | 2486759265 | 4580 | 4580 | 4580 | 4580 | 1 |
| 614 | 20241219 | 113200 | 2486754685 | 4580 | 4560 | 4580 | 4560 | 1130 |
| 615 | 20241219 | 113100 | 2481601485 | 4580 | 4575 | 4590 | 4560 | 3723 |
| 616 | 20241219 | 113000 | 2464596005 | 4595 | 4575 | 4595 | 4575 | 300 |
| 617 | 20241219 | 112900 | 2463222785 | 4575 | 4595 | 4595 | 4575 | 2876 |
| 618 | 20241219 | 112800 | 2450061470 | 4600 | 4600 | 4600 | 4600 | 841 |
| 619 | 20241219 | 112700 | 2446192870 | 4605 | 4600 | 4605 | 4595 | 3986 |
| 620 | 20241219 | 112600 | 2427855045 | 4600 | 4580 | 4600 | 4580 | 3438 |
| 621 | 20241219 | 112500 | 2412063950 | 4580 | 4590 | 4595 | 4580 | 703 |
| 622 | 20241219 | 112400 | 2408837670 | 4590 | 4590 | 4590 | 4560 | 3808 |
| 623 | 20241219 | 112300 | 2391420685 | 4590 | 4575 | 4590 | 4575 | 499 |
| 624 | 20241219 | 112200 | 2389130975 | 4575 | 4570 | 4575 | 4565 | 397 |
| 625 | 20241219 | 112100 | 2387317090 | 4575 | 4575 | 4575 | 4560 | 612 |
| 626 | 20241219 | 112000 | 2384522110 | 4565 | 4590 | 4590 | 4565 | 508 |
| 627 | 20241219 | 111900 | 2382199435 | 4590 | 4585 | 4595 | 4575 | 494 |
| 628 | 20241219 | 111800 | 2379934615 | 4590 | 4590 | 4590 | 4575 | 886 |
| 629 | 20241219 | 111700 | 2375875490 | 4590 | 4555 | 4590 | 4555 | 827 |
| 630 | 20241219 | 111600 | 2372090975 | 4575 | 4595 | 4595 | 4555 | 1882 |
| 631 | 20241219 | 111500 | 2363486650 | 4595 | 4600 | 4610 | 4595 | 8489 |
| 632 | 20241219 | 111400 | 2324431585 | 4595 | 4590 | 4595 | 4580 | 3425 |
| 633 | 20241219 | 111300 | 2308705725 | 4590 | 4585 | 4590 | 4565 | 1406 |
| 634 | 20241219 | 111200 | 2302264070 | 4585 | 4570 | 4590 | 4555 | 2812 |
| 635 | 20241219 | 111100 | 2289400945 | 4555 | 4565 | 4570 | 4550 | 2301 |
| 636 | 20241219 | 111000 | 2278906170 | 4575 | 4590 | 4600 | 4565 | 5317 |
| 637 | 20241219 | 110900 | 2254589675 | 4600 | 4625 | 4625 | 4580 | 8304 |
| 638 | 20241219 | 110800 | 2216406545 | 4610 | 4545 | 4630 | 4530 | 17759 |
| 639 | 20241219 | 110700 | 2134619535 | 4545 | 4545 | 4550 | 4530 | 1850 |
| 640 | 20241219 | 110600 | 2126228290 | 4550 | 4520 | 4550 | 4520 | 3172 |
| 641 | 20241219 | 110500 | 2111846095 | 4520 | 4500 | 4525 | 4500 | 1530 |
| 642 | 20241219 | 110400 | 2104936825 | 4515 | 4505 | 4520 | 4500 | 2999 |
| 643 | 20241219 | 110300 | 2091407100 | 4505 | 4505 | 4510 | 4505 | 1435 |
| 644 | 20241219 | 110200 | 2084941615 | 4510 | 4475 | 4510 | 4475 | 2825 |
| 645 | 20241219 | 110100 | 2072218530 | 4490 | 4485 | 4490 | 4485 | 12 |
| 646 | 20241219 | 110000 | 2072164705 | 4485 | 4470 | 4485 | 4460 | 1644 |
| 647 | 20241219 | 105900 | 2064825455 | 4485 | 4475 | 4485 | 4455 | 5334 |
| 648 | 20241219 | 105800 | 2041016155 | 4475 | 4475 | 4475 | 4475 | 51 |
| 649 | 20241219 | 105700 | 2040787930 | 4485 | 4475 | 4485 | 4470 | 1006 |
| 650 | 20241219 | 105600 | 2036290555 | 4475 | 4475 | 4475 | 4475 | 209 |
| 651 | 20241219 | 105500 | 2035355280 | 4485 | 4470 | 4485 | 4470 | 172 |
| 652 | 20241219 | 105400 | 2034586410 | 4485 | 4470 | 4485 | 4470 | 905 |
| 653 | 20241219 | 105300 | 2030540595 | 4465 | 4470 | 4470 | 4465 | 2766 |
| 654 | 20241219 | 105200 | 2018178675 | 4470 | 4475 | 4475 | 4470 | 320 |
| 655 | 20241219 | 105100 | 2016747685 | 4475 | 4480 | 4480 | 4475 | 2165 |
| 656 | 20241219 | 105000 | 2007049080 | 4480 | 4485 | 4490 | 4480 | 1849 |
| 657 | 20241219 | 104900 | 1998759455 | 4490 | 4490 | 4495 | 4490 | 529 |
| 658 | 20241219 | 104800 | 1996384145 | 4490 | 4485 | 4495 | 4485 | 90 |
| 659 | 20241219 | 104700 | 1995979865 | 4495 | 4495 | 4500 | 4495 | 1071 |
| 660 | 20241219 | 104600 | 1991165710 | 4480 | 4490 | 4490 | 4480 | 883 |
| 661 | 20241219 | 104500 | 1987202960 | 4485 | 4495 | 4495 | 4485 | 242 |
| 662 | 20241219 | 104400 | 1986116540 | 4495 | 4475 | 4495 | 4475 | 207 |
| 663 | 20241219 | 104300 | 1985189115 | 4470 | 4475 | 4480 | 4470 | 1607 |
| 664 | 20241219 | 104200 | 1977996505 | 4475 | 4480 | 4480 | 4475 | 732 |
| 665 | 20241219 | 104100 | 1974717380 | 4480 | 4495 | 4500 | 4480 | 2444 |
| 666 | 20241219 | 104000 | 1963748195 | 4490 | 4495 | 4495 | 4490 | 187 |
| 667 | 20241219 | 103900 | 1962908175 | 4490 | 4490 | 4490 | 4490 | 441 |
| 668 | 20241219 | 103800 | 1960928085 | 4485 | 4480 | 4490 | 4480 | 196 |
| 669 | 20241219 | 103700 | 1960049225 | 4480 | 4490 | 4495 | 4480 | 39 |
| 670 | 20241219 | 103600 | 1959874000 | 4495 | 4455 | 4495 | 4455 | 2063 |
| 671 | 20241219 | 103500 | 1950615650 | 4475 | 4475 | 4475 | 4475 | 929 |
| 672 | 20241219 | 103400 | 1946458375 | 4450 | 4455 | 4465 | 4450 | 1355 |
| 673 | 20241219 | 103300 | 1940412335 | 4445 | 4445 | 4455 | 4445 | 1617 |
| 674 | 20241219 | 103200 | 1933216575 | 4465 | 4455 | 4465 | 4445 | 118 |
| 675 | 20241219 | 103100 | 1932691330 | 4450 | 4450 | 4455 | 4450 | 485 |
| 676 | 20241219 | 103000 | 1930533070 | 4450 | 4445 | 4455 | 4430 | 3385 |
| 677 | 20241219 | 102900 | 1915499455 | 4445 | 4455 | 4455 | 4445 | 1861 |
| 678 | 20241219 | 102800 | 1907218750 | 4460 | 4455 | 4460 | 4445 | 3943 |
| 679 | 20241219 | 102700 | 1889659900 | 4455 | 4460 | 4465 | 4455 | 1556 |
| 680 | 20241219 | 102600 | 1882725430 | 4465 | 4465 | 4465 | 4460 | 435 |
| 681 | 20241219 | 102500 | 1880783160 | 4465 | 4470 | 4470 | 4465 | 594 |
| 682 | 20241219 | 102400 | 1878129775 | 4465 | 4480 | 4480 | 4465 | 2555 |
| 683 | 20241219 | 102300 | 1866702045 | 4475 | 4475 | 4475 | 4475 | 4 |
| 684 | 20241219 | 102200 | 1866684145 | 4475 | 4480 | 4480 | 4475 | 1619 |
| 685 | 20241219 | 102100 | 1859431035 | 4480 | 4475 | 4485 | 4475 | 1072 |
| 686 | 20241219 | 102000 | 1854625840 | 4480 | 4480 | 4480 | 4475 | 478 |
| 687 | 20241219 | 101900 | 1852484780 | 4480 | 4480 | 4480 | 4480 | 200 |
| 688 | 20241219 | 101800 | 1851588780 | 4480 | 4475 | 4480 | 4475 | 757 |
| 689 | 20241219 | 101700 | 1848200230 | 4475 | 4485 | 4485 | 4475 | 1453 |
| 690 | 20241219 | 101600 | 1841690775 | 4500 | 4490 | 4500 | 4485 | 479 |
| 691 | 20241219 | 101500 | 1839538715 | 4490 | 4500 | 4500 | 4490 | 111 |
| 692 | 20241219 | 101400 | 1839039235 | 4500 | 4495 | 4505 | 4475 | 1161 |
| 693 | 20241219 | 101300 | 1833816395 | 4490 | 4475 | 4490 | 4475 | 735 |
| 694 | 20241219 | 101200 | 1830518350 | 4475 | 4485 | 4485 | 4475 | 310 |
| 695 | 20241219 | 101100 | 1829130260 | 4470 | 4480 | 4480 | 4470 | 3155 |
| 696 | 20241219 | 101000 | 1815020655 | 4480 | 4470 | 4490 | 4470 | 488 |
| 697 | 20241219 | 100900 | 1812838380 | 4470 | 4520 | 4520 | 4470 | 21555 |
| 698 | 20241219 | 100800 | 1715932200 | 4525 | 4515 | 4530 | 4515 | 767 |
| 699 | 20241219 | 100700 | 1712459850 | 4520 | 4515 | 4520 | 4510 | 844 |
| 700 | 20241219 | 100600 | 1708646305 | 4510 | 4515 | 4520 | 4510 | 1008 |
| 701 | 20241219 | 100500 | 1704094955 | 4520 | 4520 | 4520 | 4515 | 296 |
| 702 | 20241219 | 100400 | 1702757045 | 4520 | 4515 | 4520 | 4515 | 1540 |
| 703 | 20241219 | 100300 | 1695802770 | 4515 | 4515 | 4525 | 4515 | 619 |
| 704 | 20241219 | 100200 | 1693006985 | 4510 | 4510 | 4530 | 4510 | 3016 |
| 705 | 20241219 | 100100 | 1679383360 | 4510 | 4520 | 4535 | 4510 | 2060 |
| 706 | 20241219 | 100000 | 1670082515 | 4520 | 4525 | 4525 | 4520 | 1247 |
| 707 | 20241219 | 095900 | 1664445425 | 4540 | 4535 | 4540 | 4520 | 4185 |
| 708 | 20241219 | 095800 | 1645490875 | 4540 | 4535 | 4540 | 4530 | 1820 |
| 709 | 20241219 | 095700 | 1637235480 | 4540 | 4540 | 4540 | 4535 | 1560 |
| 710 | 20241219 | 095600 | 1630153745 | 4565 | 4565 | 4565 | 4565 | 341 |
| 711 | 20241219 | 095500 | 1628597080 | 4535 | 4565 | 4575 | 4535 | 1823 |
| 712 | 20241219 | 095400 | 1620277405 | 4565 | 4560 | 4565 | 4530 | 584 |
| 713 | 20241219 | 095300 | 1617615910 | 4560 | 4520 | 4560 | 4520 | 1357 |
| 714 | 20241219 | 095200 | 1611456960 | 4520 | 4520 | 4525 | 4520 | 1355 |
| 715 | 20241219 | 095100 | 1605332115 | 4520 | 4550 | 4550 | 4520 | 6014 |
| 716 | 20241219 | 095000 | 1578091435 | 4550 | 4560 | 4565 | 4545 | 1758 |
| 717 | 20241219 | 094900 | 1570088785 | 4560 | 4570 | 4575 | 4560 | 1051 |
| 718 | 20241219 | 094800 | 1565285225 | 4570 | 4530 | 4570 | 4530 | 9400 |
| 719 | 20241219 | 094700 | 1522605455 | 4525 | 4520 | 4545 | 4515 | 5842 |
| 720 | 20241219 | 094600 | 1496148565 | 4520 | 4600 | 4610 | 4520 | 12293 |
| 721 | 20241219 | 094500 | 1440099405 | 4600 | 4620 | 4625 | 4585 | 12118 |
| 722 | 20241219 | 094400 | 1384294015 | 4620 | 4630 | 4635 | 4620 | 12302 |
| 723 | 20241219 | 094300 | 1327381650 | 4630 | 4640 | 4645 | 4615 | 23578 |
| 724 | 20241219 | 094200 | 1218043960 | 4640 | 4590 | 4640 | 4590 | 13332 |
| 725 | 20241219 | 094100 | 1156539640 | 4590 | 4610 | 4615 | 4590 | 4913 |
| 726 | 20241219 | 094000 | 1133951485 | 4610 | 4625 | 4625 | 4595 | 8438 |
| 727 | 20241219 | 093900 | 1095071135 | 4625 | 4570 | 4650 | 4530 | 30703 |
| 728 | 20241219 | 093800 | 953494285 | 4580 | 4540 | 4580 | 4515 | 2196 |
| 729 | 20241219 | 093700 | 943535200 | 4515 | 4515 | 4515 | 4515 | 670 |
| 730 | 20241219 | 093600 | 940510150 | 4545 | 4515 | 4545 | 4510 | 2034 |
| 731 | 20241219 | 093500 | 931308410 | 4530 | 4550 | 4550 | 4515 | 7147 |
| 732 | 20241219 | 093400 | 898942235 | 4550 | 4565 | 4565 | 4550 | 2013 |
| 733 | 20241219 | 093300 | 889773545 | 4565 | 4560 | 4585 | 4535 | 9283 |
| 734 | 20241219 | 093200 | 847568540 | 4565 | 4555 | 4565 | 4530 | 7966 |
| 735 | 20241219 | 093100 | 811343470 | 4560 | 4575 | 4595 | 4555 | 3851 |
| 736 | 20241219 | 093000 | 793702285 | 4585 | 4550 | 4590 | 4530 | 5610 |
| 737 | 20241219 | 092900 | 768135600 | 4550 | 4580 | 4600 | 4550 | 11895 |
| 738 | 20241219 | 092800 | 713739715 | 4580 | 4545 | 4630 | 4545 | 43773 |
| 739 | 20241219 | 092700 | 512328100 | 4545 | 4525 | 4545 | 4485 | 18369 |
| 740 | 20241219 | 092600 | 429143890 | 4525 | 4470 | 4550 | 4470 | 10202 |
| 741 | 20241219 | 092500 | 383170995 | 4465 | 4425 | 4465 | 4420 | 7310 |
| 742 | 20241219 | 092400 | 350665870 | 4435 | 4435 | 4440 | 4430 | 2185 |
| 743 | 20241219 | 092300 | 340977065 | 4430 | 4405 | 4440 | 4405 | 5420 |
| 744 | 20241219 | 092200 | 316985110 | 4405 | 4400 | 4415 | 4400 | 2204 |
| 745 | 20241219 | 092100 | 307273045 | 4400 | 4380 | 4400 | 4380 | 372 |
| 746 | 20241219 | 092000 | 305638005 | 4375 | 4365 | 4385 | 4360 | 1026 |
| 747 | 20241219 | 091900 | 301144630 | 4365 | 4375 | 4375 | 4365 | 883 |
| 748 | 20241219 | 091800 | 297282910 | 4375 | 4375 | 4375 | 4375 | 7 |
| 749 | 20241219 | 091700 | 297252285 | 4380 | 4360 | 4380 | 4360 | 303 |
| 750 | 20241219 | 091600 | 295931005 | 4360 | 4345 | 4385 | 4345 | 713 |
| 751 | 20241219 | 091500 | 292824050 | 4355 | 4370 | 4385 | 4350 | 3073 |
| 752 | 20241219 | 091400 | 279431480 | 4370 | 4400 | 4410 | 4370 | 643 |
| 753 | 20241219 | 091300 | 276615190 | 4400 | 4415 | 4420 | 4400 | 3311 |
| 754 | 20241219 | 091200 | 262004845 | 4415 | 4415 | 4420 | 4400 | 699 |
| 755 | 20241219 | 091100 | 258920670 | 4400 | 4400 | 4415 | 4390 | 1195 |
| 756 | 20241219 | 091000 | 253649745 | 4395 | 4370 | 4395 | 4365 | 1145 |
| 757 | 20241219 | 090900 | 248623680 | 4365 | 4360 | 4375 | 4355 | 2569 |
| 758 | 20241219 | 090800 | 237417705 | 4355 | 4370 | 4375 | 4355 | 1973 |
| 759 | 20241219 | 090700 | 228807060 | 4375 | 4360 | 4380 | 4350 | 593 |
| 760 | 20241219 | 090600 | 226214490 | 4380 | 4350 | 4380 | 4350 | 2739 |
| 761 | 20241219 | 090500 | 214286980 | 4345 | 4355 | 4355 | 4345 | 1164 |
| 762 | 20241219 | 090400 | 209221700 | 4350 | 4360 | 4390 | 4350 | 1986 |
| 763 | 20241219 | 090300 | 200532710 | 4365 | 4420 | 4425 | 4365 | 4643 |
| 764 | 20241219 | 090200 | 180082895 | 4375 | 4335 | 4425 | 4330 | 8984 |
| 765 | 20241219 | 090100 | 140796660 | 4330 | 4270 | 4330 | 4270 | 8123 |
| 766 | 20241219 | 090000 | 105797880 | 4265 | 4310 | 4310 | 4200 | 24323 |