38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 214500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 3 | 20250205 | 214400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250205 | 214300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250205 | 214200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250205 | 214100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250205 | 214000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250205 | 213900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250205 | 213800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250205 | 213700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250205 | 213600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250205 | 213500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250205 | 213400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250205 | 213300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250205 | 213200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250205 | 213100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250205 | 213000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250205 | 212900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250205 | 212800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250205 | 212700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250205 | 212600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250205 | 212500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250205 | 212400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250205 | 212300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250205 | 212200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250205 | 212100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250205 | 212000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250205 | 211900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250205 | 211800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250205 | 211700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250205 | 211600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250205 | 211500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 33 | 20250205 | 211400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250205 | 211300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250205 | 211200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250205 | 211100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250205 | 211000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250205 | 210900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250205 | 210800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250205 | 210700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250205 | 210600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250205 | 210500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250205 | 210400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250205 | 210300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250205 | 210200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250205 | 210100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250205 | 210000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250205 | 205900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250205 | 205800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250205 | 205700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250205 | 205600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250205 | 205500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250205 | 205400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250205 | 205300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250205 | 205200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250205 | 205100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250205 | 205000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250205 | 204900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250205 | 204800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250205 | 204700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250205 | 204600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250205 | 204500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 63 | 20250205 | 204400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250205 | 204300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250205 | 204200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250205 | 204100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250205 | 204000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250205 | 203900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250205 | 203800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250205 | 203700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250205 | 203600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250205 | 203500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250205 | 203400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250205 | 203300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250205 | 203200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250205 | 203100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250205 | 203000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250205 | 202900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250205 | 202800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250205 | 202700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250205 | 202600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250205 | 202500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250205 | 202400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250205 | 202300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250205 | 202200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250205 | 202100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250205 | 202000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250205 | 201900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250205 | 201800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250205 | 201700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250205 | 201600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250205 | 201500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 93 | 20250205 | 201400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250205 | 201300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250205 | 201200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250205 | 201100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250205 | 201000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250205 | 200900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250205 | 200800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250205 | 200700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250205 | 200600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250205 | 200500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250205 | 200400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250205 | 200300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250205 | 200200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250205 | 200100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250205 | 200000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250205 | 195900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250205 | 195800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250205 | 195700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250205 | 195600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250205 | 195500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250205 | 195400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250205 | 195300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250205 | 195200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250205 | 195100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250205 | 195000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250205 | 194900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250205 | 194800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250205 | 194700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250205 | 194600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250205 | 194500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 123 | 20250205 | 194400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250205 | 194300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250205 | 194200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250205 | 194100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250205 | 194000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250205 | 193900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250205 | 193800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250205 | 193700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250205 | 193600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250205 | 193500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250205 | 193400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250205 | 193300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250205 | 193200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250205 | 193100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250205 | 193000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250205 | 192900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250205 | 192800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250205 | 192700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250205 | 192600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250205 | 192500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250205 | 192400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250205 | 192300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250205 | 192200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250205 | 192100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250205 | 192000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250205 | 191900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250205 | 191800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250205 | 191700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250205 | 191600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250205 | 191500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 153 | 20250205 | 191400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250205 | 191300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250205 | 191200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250205 | 191100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250205 | 191000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250205 | 190900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250205 | 190800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250205 | 190700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250205 | 190600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250205 | 190500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250205 | 190400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250205 | 190300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250205 | 190200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250205 | 190100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250205 | 190000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250205 | 185900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250205 | 185800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250205 | 185700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250205 | 185600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250205 | 185500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250205 | 185400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250205 | 185300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250205 | 185200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250205 | 185100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250205 | 185000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250205 | 184900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250205 | 184800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250205 | 184700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250205 | 184600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250205 | 184500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 183 | 20250205 | 184400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250205 | 184300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250205 | 184200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250205 | 184100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250205 | 184000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250205 | 183900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250205 | 183800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250205 | 183700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250205 | 183600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250205 | 183500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250205 | 183400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250205 | 183300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250205 | 183200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250205 | 183100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250205 | 183000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250205 | 182900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250205 | 182800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250205 | 182700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250205 | 182600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250205 | 182500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250205 | 182400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250205 | 182300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250205 | 182200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250205 | 182100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250205 | 182000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250205 | 181900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250205 | 181800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250205 | 181700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250205 | 181600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250205 | 181500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 213 | 20250205 | 181400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250205 | 181300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250205 | 181200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250205 | 181100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250205 | 181000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250205 | 180900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250205 | 180800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250205 | 180700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250205 | 180600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250205 | 180500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250205 | 180400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250205 | 180300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250205 | 180200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250205 | 180100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250205 | 180000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250205 | 175900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250205 | 175800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250205 | 175700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250205 | 175600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250205 | 175500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250205 | 175400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250205 | 175300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250205 | 175200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250205 | 175100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250205 | 175000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250205 | 174900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250205 | 174800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250205 | 174700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250205 | 174600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250205 | 174500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 243 | 20250205 | 174400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250205 | 174300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250205 | 174200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250205 | 174100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250205 | 174000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250205 | 173900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250205 | 173800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250205 | 173700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250205 | 173600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250205 | 173500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250205 | 173400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20250205 | 173300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20250205 | 173200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20250205 | 173100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250205 | 173000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250205 | 172900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250205 | 172800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250205 | 172700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250205 | 172600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250205 | 172500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250205 | 172400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250205 | 172300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250205 | 172200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250205 | 172100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250205 | 172000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20250205 | 171900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20250205 | 171800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20250205 | 171700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20250205 | 171600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20250205 | 171500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 273 | 20250205 | 171400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20250205 | 171300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20250205 | 171200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20250205 | 171100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250205 | 171000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20250205 | 170900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20250205 | 170800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20250205 | 170700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250205 | 170600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20250205 | 170500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20250205 | 170400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20250205 | 170300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20250205 | 170200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20250205 | 170100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20250205 | 170000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20250205 | 165900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20250205 | 165800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20250205 | 165700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20250205 | 165600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20250205 | 165500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20250205 | 165400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20250205 | 165300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20250205 | 165200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20250205 | 165100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20250205 | 165000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20250205 | 164900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20250205 | 164800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20250205 | 164700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20250205 | 164600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20250205 | 164500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 303 | 20250205 | 164400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20250205 | 164300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20250205 | 164200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20250205 | 164100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20250205 | 164000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20250205 | 163900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20250205 | 163800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20250205 | 163700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20250205 | 163600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20250205 | 163500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20250205 | 163400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20250205 | 163300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20250205 | 163200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20250205 | 163100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20250205 | 163000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250205 | 162900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20250205 | 162800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20250205 | 162700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20250205 | 162600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20250205 | 162500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20250205 | 162400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20250205 | 162300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20250205 | 162200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20250205 | 162100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20250205 | 162000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20250205 | 161900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20250205 | 161800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20250205 | 161700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20250205 | 161600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20250205 | 161500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 333 | 20250205 | 161400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20250205 | 161300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20250205 | 161200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20250205 | 161100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20250205 | 161000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20250205 | 160900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20250205 | 160800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20250205 | 160700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20250205 | 160600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20250205 | 160500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20250205 | 160400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20250205 | 160300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20250205 | 160200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20250205 | 160100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20250205 | 160000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20250205 | 155900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20250205 | 155800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20250205 | 155700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20250205 | 155600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20250205 | 155500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20250205 | 155400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20250205 | 155300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20250205 | 155200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20250205 | 155100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20250205 | 155000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20250205 | 154900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 359 | 20250205 | 154800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 360 | 20250205 | 154700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 361 | 20250205 | 154600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20250205 | 154500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 363 | 20250205 | 154400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20250205 | 154300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 365 | 20250205 | 154200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20250205 | 154100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20250205 | 154000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 368 | 20250205 | 153900 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 369 | 20250205 | 153800 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 370 | 20250205 | 153700 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 371 | 20250205 | 153600 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 372 | 20250205 | 153500 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 373 | 20250205 | 153400 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 374 | 20250205 | 153300 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 375 | 20250205 | 153200 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 376 | 20250205 | 153100 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 377 | 20250205 | 153000 | 9539339130 | 5230 | 5230 | 5230 | 5230 | 33445 |
| 378 | 20250205 | 152900 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 379 | 20250205 | 152800 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 380 | 20250205 | 152700 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 381 | 20250205 | 152600 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 382 | 20250205 | 152500 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 383 | 20250205 | 152400 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 384 | 20250205 | 152300 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 385 | 20250205 | 152200 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 386 | 20250205 | 152100 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 387 | 20250205 | 152000 | 9364421780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 388 | 20250205 | 151900 | 9364421780 | 5210 | 5210 | 5220 | 5200 | 7027 |
| 389 | 20250205 | 151800 | 9327785110 | 5200 | 5200 | 5210 | 5200 | 1520 |
| 390 | 20250205 | 151700 | 9319877380 | 5200 | 5220 | 5220 | 5200 | 5040 |
| 391 | 20250205 | 151600 | 9293628110 | 5210 | 5210 | 5220 | 5210 | 1498 |
| 392 | 20250205 | 151500 | 9285821760 | 5220 | 5220 | 5230 | 5210 | 9958 |
| 393 | 20250205 | 151400 | 9233836600 | 5230 | 5230 | 5240 | 5230 | 6989 |
| 394 | 20250205 | 151300 | 9197282140 | 5220 | 5220 | 5230 | 5210 | 2178 |
| 395 | 20250205 | 151200 | 9185915130 | 5220 | 5210 | 5230 | 5210 | 618 |
| 396 | 20250205 | 151100 | 9182691150 | 5220 | 5210 | 5220 | 5210 | 1627 |
| 397 | 20250205 | 151000 | 9174200240 | 5220 | 5220 | 5230 | 5220 | 4090 |
| 398 | 20250205 | 150900 | 9152850140 | 5220 | 5220 | 5230 | 5210 | 4815 |
| 399 | 20250205 | 150800 | 9127717410 | 5220 | 5220 | 5220 | 5210 | 2676 |
| 400 | 20250205 | 150700 | 9113758670 | 5210 | 5220 | 5220 | 5210 | 1027 |
| 401 | 20250205 | 150600 | 9108406370 | 5210 | 5200 | 5210 | 5200 | 635 |
| 402 | 20250205 | 150500 | 9105099730 | 5200 | 5210 | 5220 | 5200 | 1146 |
| 403 | 20250205 | 150400 | 9099129520 | 5220 | 5210 | 5220 | 5210 | 435 |
| 404 | 20250205 | 150300 | 9096863050 | 5210 | 5200 | 5220 | 5200 | 607 |
| 405 | 20250205 | 150200 | 9093705510 | 5200 | 5210 | 5220 | 5200 | 1324 |
| 406 | 20250205 | 150100 | 9086818030 | 5210 | 5210 | 5210 | 5210 | 1408 |
| 407 | 20250205 | 150000 | 9079482350 | 5210 | 5200 | 5210 | 5200 | 900 |
| 408 | 20250205 | 145900 | 9074801140 | 5200 | 5210 | 5210 | 5200 | 149 |
| 409 | 20250205 | 145800 | 9074024870 | 5200 | 5200 | 5210 | 5200 | 2122 |
| 410 | 20250205 | 145700 | 9062990460 | 5200 | 5200 | 5200 | 5200 | 1150 |
| 411 | 20250205 | 145600 | 9057010460 | 5210 | 5200 | 5210 | 5190 | 1449 |
| 412 | 20250205 | 145500 | 9049489420 | 5200 | 5210 | 5210 | 5200 | 4730 |
| 413 | 20250205 | 145400 | 9024893320 | 5210 | 5220 | 5220 | 5210 | 3805 |
| 414 | 20250205 | 145300 | 9005066760 | 5220 | 5220 | 5220 | 5220 | 202 |
| 415 | 20250205 | 145200 | 9004012320 | 5210 | 5220 | 5220 | 5210 | 441 |
| 416 | 20250205 | 145100 | 9001713410 | 5220 | 5210 | 5220 | 5210 | 774 |
| 417 | 20250205 | 145000 | 8997680360 | 5210 | 5210 | 5210 | 5210 | 604 |
| 418 | 20250205 | 144900 | 8994533520 | 5210 | 5210 | 5220 | 5210 | 1399 |
| 419 | 20250205 | 144800 | 8987244230 | 5210 | 5210 | 5220 | 5210 | 253 |
| 420 | 20250205 | 144700 | 8985925870 | 5210 | 5210 | 5220 | 5210 | 1978 |
| 421 | 20250205 | 144600 | 8975620470 | 5210 | 5220 | 5230 | 5210 | 553 |
| 422 | 20250205 | 144500 | 8972733770 | 5230 | 5220 | 5230 | 5220 | 956 |
| 423 | 20250205 | 144400 | 8967743440 | 5220 | 5230 | 5230 | 5220 | 858 |
| 424 | 20250205 | 144300 | 8963258560 | 5230 | 5220 | 5230 | 5220 | 1052 |
| 425 | 20250205 | 144200 | 8957757060 | 5230 | 5210 | 5230 | 5210 | 7047 |
| 426 | 20250205 | 144100 | 8920969420 | 5210 | 5200 | 5210 | 5200 | 1881 |
| 427 | 20250205 | 144000 | 8911173950 | 5210 | 5200 | 5210 | 5200 | 542 |
| 428 | 20250205 | 143900 | 8908352180 | 5210 | 5200 | 5220 | 5200 | 1623 |
| 429 | 20250205 | 143800 | 8899898600 | 5210 | 5200 | 5210 | 5200 | 675 |
| 430 | 20250205 | 143700 | 8896387260 | 5200 | 5200 | 5200 | 5200 | 441 |
| 431 | 20250205 | 143600 | 8894094060 | 5200 | 5210 | 5210 | 5200 | 163 |
| 432 | 20250205 | 143500 | 8893246260 | 5210 | 5200 | 5210 | 5200 | 122 |
| 433 | 20250205 | 143400 | 8892611550 | 5210 | 5210 | 5210 | 5200 | 521 |
| 434 | 20250205 | 143300 | 8889900130 | 5200 | 5200 | 5210 | 5200 | 4136 |
| 435 | 20250205 | 143200 | 8868392900 | 5200 | 5210 | 5210 | 5200 | 2195 |
| 436 | 20250205 | 143100 | 8856971870 | 5210 | 5210 | 5210 | 5210 | 1255 |
| 437 | 20250205 | 143000 | 8850433320 | 5210 | 5210 | 5220 | 5210 | 307 |
| 438 | 20250205 | 142900 | 8848833160 | 5210 | 5210 | 5220 | 5210 | 2077 |
| 439 | 20250205 | 142800 | 8838011970 | 5210 | 5220 | 5220 | 5210 | 2898 |
| 440 | 20250205 | 142700 | 8822892300 | 5230 | 5220 | 5230 | 5220 | 775 |
| 441 | 20250205 | 142600 | 8818843870 | 5230 | 5220 | 5230 | 5220 | 249 |
| 442 | 20250205 | 142500 | 8817544020 | 5220 | 5230 | 5230 | 5220 | 217 |
| 443 | 20250205 | 142400 | 8816410880 | 5240 | 5230 | 5240 | 5230 | 1654 |
| 444 | 20250205 | 142300 | 8807757130 | 5240 | 5230 | 5240 | 5230 | 3517 |
| 445 | 20250205 | 142200 | 8789334560 | 5240 | 5240 | 5240 | 5240 | 17 |
| 446 | 20250205 | 142100 | 8789245480 | 5240 | 5220 | 5240 | 5220 | 2526 |
| 447 | 20250205 | 142000 | 8776036790 | 5220 | 5230 | 5230 | 5220 | 201 |
| 448 | 20250205 | 141900 | 8774986690 | 5230 | 5230 | 5230 | 5220 | 345 |
| 449 | 20250205 | 141800 | 8773185760 | 5230 | 5230 | 5230 | 5230 | 847 |
| 450 | 20250205 | 141700 | 8768755950 | 5230 | 5230 | 5230 | 5230 | 430 |
| 451 | 20250205 | 141600 | 8766507050 | 5230 | 5220 | 5230 | 5220 | 429 |
| 452 | 20250205 | 141500 | 8764264070 | 5220 | 5230 | 5230 | 5220 | 216 |
| 453 | 20250205 | 141400 | 8763134890 | 5230 | 5240 | 5240 | 5220 | 1910 |
| 454 | 20250205 | 141300 | 8753150110 | 5230 | 5240 | 5250 | 5230 | 705 |
| 455 | 20250205 | 141200 | 8749455740 | 5230 | 5220 | 5230 | 5210 | 588 |
| 456 | 20250205 | 141100 | 8746381880 | 5220 | 5220 | 5230 | 5220 | 707 |
| 457 | 20250205 | 141000 | 8742690910 | 5230 | 5230 | 5230 | 5210 | 1417 |
| 458 | 20250205 | 140900 | 8735298280 | 5230 | 5220 | 5230 | 5210 | 338 |
| 459 | 20250205 | 140800 | 8733533990 | 5230 | 5230 | 5230 | 5230 | 1 |
| 460 | 20250205 | 140700 | 8733528760 | 5220 | 5220 | 5220 | 5220 | 1026 |
| 461 | 20250205 | 140600 | 8728173040 | 5220 | 5230 | 5230 | 5220 | 294 |
| 462 | 20250205 | 140500 | 8726637170 | 5220 | 5250 | 5250 | 5220 | 623 |
| 463 | 20250205 | 140400 | 8723376560 | 5250 | 5220 | 5260 | 5220 | 15918 |
| 464 | 20250205 | 140300 | 8639980560 | 5210 | 5220 | 5220 | 5210 | 266 |
| 465 | 20250205 | 140200 | 8638592650 | 5220 | 5230 | 5230 | 5220 | 100 |
| 466 | 20250205 | 140100 | 8638069700 | 5230 | 5230 | 5230 | 5210 | 440 |
| 467 | 20250205 | 140000 | 8635772510 | 5210 | 5210 | 5210 | 5210 | 1062 |
| 468 | 20250205 | 135900 | 8630239490 | 5210 | 5210 | 5210 | 5210 | 61 |
| 469 | 20250205 | 135800 | 8629921680 | 5230 | 5210 | 5230 | 5210 | 352 |
| 470 | 20250205 | 135700 | 8628082740 | 5220 | 5210 | 5220 | 5210 | 447 |
| 471 | 20250205 | 135600 | 8625753770 | 5230 | 5200 | 5230 | 5200 | 2134 |
| 472 | 20250205 | 135500 | 8614632010 | 5200 | 5210 | 5210 | 5200 | 2590 |
| 473 | 20250205 | 135400 | 8601150220 | 5210 | 5220 | 5220 | 5210 | 1039 |
| 474 | 20250205 | 135300 | 8595736180 | 5210 | 5200 | 5210 | 5200 | 758 |
| 475 | 20250205 | 135200 | 8591792800 | 5200 | 5200 | 5200 | 5190 | 319 |
| 476 | 20250205 | 135100 | 8590136650 | 5190 | 5220 | 5220 | 5190 | 6015 |
| 477 | 20250205 | 135000 | 8558806570 | 5210 | 5220 | 5220 | 5210 | 226 |
| 478 | 20250205 | 134900 | 8557629050 | 5220 | 5220 | 5220 | 5210 | 96 |
| 479 | 20250205 | 134800 | 8557128380 | 5220 | 5220 | 5220 | 5220 | 187 |
| 480 | 20250205 | 134700 | 8556152240 | 5220 | 5230 | 5230 | 5220 | 1004 |
| 481 | 20250205 | 134600 | 8550905090 | 5230 | 5230 | 5230 | 5230 | 106 |
| 482 | 20250205 | 134500 | 8550350710 | 5230 | 5220 | 5230 | 5220 | 555 |
| 483 | 20250205 | 134400 | 8547448560 | 5220 | 5220 | 5220 | 5220 | 170 |
| 484 | 20250205 | 134300 | 8546561160 | 5210 | 5220 | 5220 | 5210 | 843 |
| 485 | 20250205 | 134200 | 8542166960 | 5220 | 5220 | 5220 | 5210 | 1188 |
| 486 | 20250205 | 134100 | 8535971220 | 5220 | 5220 | 5220 | 5220 | 786 |
| 487 | 20250205 | 134000 | 8531868300 | 5220 | 5220 | 5230 | 5220 | 524 |
| 488 | 20250205 | 133900 | 8529132960 | 5230 | 5250 | 5250 | 5230 | 433 |
| 489 | 20250205 | 133800 | 8526868290 | 5240 | 5250 | 5250 | 5240 | 518 |
| 490 | 20250205 | 133700 | 8524152470 | 5250 | 5230 | 5250 | 5230 | 466 |
| 491 | 20250205 | 133600 | 8521713350 | 5250 | 5220 | 5250 | 5220 | 9477 |
| 492 | 20250205 | 133500 | 8472006080 | 5210 | 5220 | 5240 | 5210 | 1094 |
| 493 | 20250205 | 133400 | 8466298010 | 5230 | 5210 | 5230 | 5210 | 717 |
| 494 | 20250205 | 133300 | 8462554040 | 5210 | 5230 | 5230 | 5210 | 2371 |
| 495 | 20250205 | 133200 | 8450164920 | 5230 | 5230 | 5230 | 5220 | 1036 |
| 496 | 20250205 | 133100 | 8444746860 | 5230 | 5210 | 5230 | 5210 | 1118 |
| 497 | 20250205 | 133000 | 8438915750 | 5220 | 5220 | 5220 | 5210 | 348 |
| 498 | 20250205 | 132900 | 8437099370 | 5220 | 5210 | 5230 | 5210 | 770 |
| 499 | 20250205 | 132800 | 8433079980 | 5200 | 5220 | 5220 | 5190 | 3626 |
| 500 | 20250205 | 132700 | 8414238170 | 5220 | 5220 | 5220 | 5220 | 1286 |
| 501 | 20250205 | 132600 | 8407525250 | 5220 | 5210 | 5230 | 5190 | 621 |
| 502 | 20250205 | 132500 | 8404288950 | 5180 | 5180 | 5200 | 5180 | 1071 |
| 503 | 20250205 | 132400 | 8398730200 | 5180 | 5190 | 5190 | 5180 | 59 |
| 504 | 20250205 | 132300 | 8398424550 | 5190 | 5190 | 5190 | 5190 | 190 |
| 505 | 20250205 | 132200 | 8397438450 | 5190 | 5180 | 5190 | 5180 | 159 |
| 506 | 20250205 | 132100 | 8396613250 | 5170 | 5180 | 5180 | 5170 | 897 |
| 507 | 20250205 | 132000 | 8391967000 | 5180 | 5180 | 5180 | 5180 | 23 |
| 508 | 20250205 | 131900 | 8391847860 | 5180 | 5180 | 5190 | 5170 | 287 |
| 509 | 20250205 | 131800 | 8390361770 | 5170 | 5190 | 5190 | 5170 | 698 |
| 510 | 20250205 | 131700 | 8386750990 | 5190 | 5180 | 5190 | 5180 | 1801 |
| 511 | 20250205 | 131600 | 8377421000 | 5180 | 5180 | 5180 | 5170 | 2530 |
| 512 | 20250205 | 131500 | 8364334720 | 5180 | 5190 | 5190 | 5180 | 3411 |
| 513 | 20250205 | 131400 | 8346663830 | 5190 | 5200 | 5200 | 5190 | 2234 |
| 514 | 20250205 | 131300 | 8335069360 | 5190 | 5210 | 5210 | 5190 | 193 |
| 515 | 20250205 | 131200 | 8334065050 | 5200 | 5190 | 5200 | 5190 | 1013 |
| 516 | 20250205 | 131100 | 8328806560 | 5200 | 5190 | 5200 | 5190 | 1305 |
| 517 | 20250205 | 131000 | 8322032450 | 5190 | 5190 | 5190 | 5190 | 883 |
| 518 | 20250205 | 130900 | 8317449680 | 5190 | 5190 | 5200 | 5190 | 183 |
| 519 | 20250205 | 130800 | 8316498160 | 5190 | 5200 | 5200 | 5190 | 722 |
| 520 | 20250205 | 130700 | 8312746100 | 5190 | 5210 | 5210 | 5190 | 244 |
| 521 | 20250205 | 130600 | 8311477530 | 5210 | 5200 | 5210 | 5200 | 540 |
| 522 | 20250205 | 130500 | 8308668760 | 5210 | 5200 | 5210 | 5200 | 202 |
| 523 | 20250205 | 130400 | 8307618340 | 5200 | 5200 | 5200 | 5200 | 121 |
| 524 | 20250205 | 130300 | 8306989140 | 5220 | 5210 | 5220 | 5210 | 1296 |
| 525 | 20250205 | 130200 | 8300234980 | 5200 | 5210 | 5210 | 5200 | 3679 |
| 526 | 20250205 | 130100 | 8281096720 | 5220 | 5240 | 5240 | 5220 | 1941 |
| 527 | 20250205 | 130000 | 8270957530 | 5240 | 5240 | 5250 | 5240 | 997 |
| 528 | 20250205 | 125900 | 8265732450 | 5250 | 5240 | 5250 | 5240 | 2531 |
| 529 | 20250205 | 125800 | 8252456000 | 5250 | 5240 | 5250 | 5240 | 6197 |
| 530 | 20250205 | 125700 | 8219948310 | 5240 | 5220 | 5240 | 5220 | 3465 |
| 531 | 20250205 | 125600 | 8201821980 | 5220 | 5220 | 5230 | 5220 | 1867 |
| 532 | 20250205 | 125500 | 8192076220 | 5220 | 5210 | 5230 | 5210 | 1719 |
| 533 | 20250205 | 125400 | 8183110440 | 5210 | 5210 | 5210 | 5200 | 413 |
| 534 | 20250205 | 125300 | 8180960610 | 5210 | 5210 | 5210 | 5210 | 228 |
| 535 | 20250205 | 125200 | 8179772730 | 5200 | 5200 | 5200 | 5200 | 19 |
| 536 | 20250205 | 125100 | 8179673930 | 5220 | 5220 | 5220 | 5220 | 167 |
| 537 | 20250205 | 125000 | 8178802190 | 5210 | 5200 | 5210 | 5200 | 23 |
| 538 | 20250205 | 124900 | 8178682460 | 5200 | 5200 | 5200 | 5200 | 242 |
| 539 | 20250205 | 124800 | 8177424060 | 5200 | 5180 | 5200 | 5180 | 801 |
| 540 | 20250205 | 124700 | 8173263240 | 5190 | 5180 | 5190 | 5180 | 99 |
| 541 | 20250205 | 124600 | 8172750280 | 5180 | 5180 | 5200 | 5180 | 1028 |
| 542 | 20250205 | 124500 | 8167425220 | 5180 | 5180 | 5180 | 5180 | 621 |
| 543 | 20250205 | 124400 | 8164208440 | 5180 | 5180 | 5180 | 5180 | 916 |
| 544 | 20250205 | 124300 | 8159463560 | 5180 | 5180 | 5180 | 5180 | 315 |
| 545 | 20250205 | 124200 | 8157831860 | 5180 | 5190 | 5190 | 5180 | 531 |
| 546 | 20250205 | 124100 | 8155081260 | 5190 | 5190 | 5190 | 5190 | 1819 |
| 547 | 20250205 | 124000 | 8145640650 | 5190 | 5200 | 5200 | 5190 | 1467 |
| 548 | 20250205 | 123900 | 8138024110 | 5200 | 5200 | 5200 | 5200 | 1 |
| 549 | 20250205 | 123800 | 8138018910 | 5200 | 5200 | 5200 | 5200 | 183 |
| 550 | 20250205 | 123700 | 8137067310 | 5200 | 5210 | 5210 | 5200 | 799 |
| 551 | 20250205 | 123600 | 8132906980 | 5210 | 5200 | 5210 | 5200 | 193 |
| 552 | 20250205 | 123500 | 8131902380 | 5200 | 5200 | 5220 | 5200 | 1036 |
| 553 | 20250205 | 123400 | 8126507480 | 5200 | 5200 | 5200 | 5200 | 2 |
| 554 | 20250205 | 123300 | 8126497080 | 5200 | 5200 | 5200 | 5200 | 1572 |
| 555 | 20250205 | 123200 | 8118322680 | 5210 | 5210 | 5220 | 5200 | 3215 |
| 556 | 20250205 | 123100 | 8101593660 | 5210 | 5210 | 5210 | 5210 | 881 |
| 557 | 20250205 | 123000 | 8097003650 | 5220 | 5210 | 5220 | 5210 | 968 |
| 558 | 20250205 | 122900 | 8091950800 | 5210 | 5200 | 5220 | 5200 | 9 |
| 559 | 20250205 | 122800 | 8091903960 | 5200 | 5210 | 5210 | 5200 | 884 |
| 560 | 20250205 | 122700 | 8087299780 | 5200 | 5200 | 5200 | 5200 | 347 |
| 561 | 20250205 | 122600 | 8085495380 | 5200 | 5210 | 5210 | 5200 | 1138 |
| 562 | 20250205 | 122500 | 8079577680 | 5200 | 5200 | 5210 | 5200 | 1063 |
| 563 | 20250205 | 122400 | 8074050070 | 5200 | 5210 | 5210 | 5200 | 1923 |
| 564 | 20250205 | 122300 | 8064046420 | 5200 | 5210 | 5210 | 5200 | 340 |
| 565 | 20250205 | 122200 | 8062278360 | 5200 | 5200 | 5200 | 5200 | 2530 |
| 566 | 20250205 | 122100 | 8049122360 | 5200 | 5190 | 5200 | 5190 | 382 |
| 567 | 20250205 | 122000 | 8047139170 | 5190 | 5180 | 5190 | 5180 | 1100 |
| 568 | 20250205 | 121900 | 8041431220 | 5180 | 5160 | 5180 | 5160 | 1692 |
| 569 | 20250205 | 121800 | 8032676180 | 5160 | 5180 | 5180 | 5160 | 8363 |
| 570 | 20250205 | 121700 | 7989506150 | 5160 | 5160 | 5170 | 5160 | 2234 |
| 571 | 20250205 | 121600 | 7977977420 | 5160 | 5190 | 5190 | 5160 | 2602 |
| 572 | 20250205 | 121500 | 7964547030 | 5160 | 5180 | 5180 | 5160 | 10407 |
| 573 | 20250205 | 121400 | 7910748550 | 5180 | 5180 | 5190 | 5180 | 4299 |
| 574 | 20250205 | 121300 | 7888479620 | 5180 | 5200 | 5200 | 5180 | 1711 |
| 575 | 20250205 | 121200 | 7879612300 | 5200 | 5190 | 5200 | 5190 | 2928 |
| 576 | 20250205 | 121100 | 7864414200 | 5190 | 5210 | 5210 | 5190 | 620 |
| 577 | 20250205 | 121000 | 7861194180 | 5200 | 5200 | 5200 | 5200 | 475 |
| 578 | 20250205 | 120900 | 7858724180 | 5200 | 5190 | 5200 | 5190 | 6204 |
| 579 | 20250205 | 120800 | 7826525230 | 5190 | 5190 | 5200 | 5190 | 1015 |
| 580 | 20250205 | 120700 | 7821255380 | 5200 | 5200 | 5210 | 5200 | 8265 |
| 581 | 20250205 | 120600 | 7778276640 | 5200 | 5220 | 5220 | 5200 | 4220 |
| 582 | 20250205 | 120500 | 7756277800 | 5230 | 5220 | 5230 | 5210 | 495 |
| 583 | 20250205 | 120400 | 7753694610 | 5210 | 5230 | 5230 | 5210 | 913 |
| 584 | 20250205 | 120300 | 7748936390 | 5230 | 5230 | 5230 | 5230 | 7 |
| 585 | 20250205 | 120200 | 7748899780 | 5210 | 5210 | 5230 | 5210 | 1305 |
| 586 | 20250205 | 120100 | 7742100710 | 5210 | 5210 | 5230 | 5210 | 166 |
| 587 | 20250205 | 120000 | 7741235810 | 5210 | 5220 | 5220 | 5210 | 1939 |
| 588 | 20250205 | 115900 | 7731124110 | 5220 | 5210 | 5220 | 5210 | 539 |
| 589 | 20250205 | 115800 | 7728312420 | 5210 | 5220 | 5220 | 5210 | 2573 |
| 590 | 20250205 | 115700 | 7714904590 | 5210 | 5210 | 5230 | 5210 | 866 |
| 591 | 20250205 | 115600 | 7710392650 | 5210 | 5220 | 5220 | 5210 | 2439 |
| 592 | 20250205 | 115500 | 7697679660 | 5210 | 5210 | 5220 | 5210 | 782 |
| 593 | 20250205 | 115400 | 7693604040 | 5210 | 5210 | 5220 | 5210 | 1706 |
| 594 | 20250205 | 115300 | 7684714810 | 5200 | 5220 | 5220 | 5200 | 3896 |
| 595 | 20250205 | 115200 | 7664421740 | 5220 | 5220 | 5220 | 5220 | 1030 |
| 596 | 20250205 | 115100 | 7659045140 | 5220 | 5220 | 5220 | 5220 | 313 |
| 597 | 20250205 | 115000 | 7657411280 | 5230 | 5230 | 5230 | 5220 | 1752 |
| 598 | 20250205 | 114900 | 7648251470 | 5230 | 5200 | 5230 | 5200 | 2840 |
| 599 | 20250205 | 114800 | 7633437840 | 5200 | 5200 | 5200 | 5200 | 26 |
| 600 | 20250205 | 114700 | 7633302640 | 5200 | 5200 | 5220 | 5200 | 829 |
| 601 | 20250205 | 114600 | 7628990840 | 5200 | 5200 | 5200 | 5200 | 2512 |
| 602 | 20250205 | 114500 | 7615928440 | 5200 | 5220 | 5220 | 5200 | 1054 |
| 603 | 20250205 | 114400 | 7610427120 | 5220 | 5200 | 5220 | 5200 | 727 |
| 604 | 20250205 | 114300 | 7606646680 | 5200 | 5200 | 5200 | 5200 | 1295 |
| 605 | 20250205 | 114200 | 7599912680 | 5200 | 5200 | 5200 | 5200 | 21 |
| 606 | 20250205 | 114100 | 7599803480 | 5200 | 5200 | 5220 | 5200 | 79 |
| 607 | 20250205 | 114000 | 7599392590 | 5200 | 5200 | 5200 | 5200 | 1149 |
| 608 | 20250205 | 113900 | 7593417790 | 5200 | 5200 | 5210 | 5200 | 937 |
| 609 | 20250205 | 113800 | 7588544540 | 5200 | 5210 | 5210 | 5200 | 3415 |
| 610 | 20250205 | 113700 | 7570785940 | 5210 | 5210 | 5210 | 5200 | 2604 |
| 611 | 20250205 | 113600 | 7557239700 | 5200 | 5220 | 5220 | 5200 | 854 |
| 612 | 20250205 | 113500 | 7552794780 | 5210 | 5200 | 5220 | 5200 | 5950 |
| 613 | 20250205 | 113400 | 7521846690 | 5200 | 5210 | 5210 | 5200 | 2027 |
| 614 | 20250205 | 113300 | 7511289850 | 5210 | 5220 | 5220 | 5210 | 1315 |
| 615 | 20250205 | 113200 | 7504434550 | 5220 | 5220 | 5220 | 5220 | 6 |
| 616 | 20250205 | 113100 | 7504403230 | 5230 | 5220 | 5230 | 5220 | 2085 |
| 617 | 20250205 | 113000 | 7493519520 | 5220 | 5220 | 5220 | 5220 | 36 |
| 618 | 20250205 | 112900 | 7493331600 | 5220 | 5220 | 5220 | 5220 | 2086 |
| 619 | 20250205 | 112800 | 7482442680 | 5230 | 5220 | 5230 | 5220 | 680 |
| 620 | 20250205 | 112700 | 7478891860 | 5220 | 5220 | 5220 | 5220 | 605 |
| 621 | 20250205 | 112600 | 7475733760 | 5220 | 5230 | 5230 | 5220 | 694 |
| 622 | 20250205 | 112500 | 7472111030 | 5230 | 5220 | 5230 | 5220 | 1827 |
| 623 | 20250205 | 112400 | 7462573590 | 5220 | 5240 | 5240 | 5220 | 2214 |
| 624 | 20250205 | 112300 | 7451011770 | 5240 | 5230 | 5240 | 5220 | 1059 |
| 625 | 20250205 | 112200 | 7445476310 | 5230 | 5240 | 5240 | 5230 | 1419 |
| 626 | 20250205 | 112100 | 7438051610 | 5230 | 5230 | 5240 | 5230 | 2245 |
| 627 | 20250205 | 112000 | 7426310180 | 5230 | 5230 | 5230 | 5230 | 50 |
| 628 | 20250205 | 111900 | 7426048680 | 5230 | 5250 | 5250 | 5230 | 1798 |
| 629 | 20250205 | 111800 | 7416626130 | 5260 | 5260 | 5280 | 5240 | 9947 |
| 630 | 20250205 | 111700 | 7364315370 | 5250 | 5240 | 5260 | 5220 | 9394 |
| 631 | 20250205 | 111600 | 7315043920 | 5230 | 5230 | 5240 | 5220 | 2400 |
| 632 | 20250205 | 111500 | 7302493490 | 5220 | 5220 | 5230 | 5210 | 1700 |
| 633 | 20250205 | 111400 | 7293622360 | 5210 | 5220 | 5220 | 5210 | 676 |
| 634 | 20250205 | 111300 | 7290095030 | 5210 | 5240 | 5240 | 5210 | 3350 |
| 635 | 20250205 | 111200 | 7272600710 | 5220 | 5240 | 5250 | 5220 | 11950 |
| 636 | 20250205 | 111100 | 7210061120 | 5220 | 5240 | 5250 | 5210 | 4040 |
| 637 | 20250205 | 111000 | 7188926130 | 5230 | 5200 | 5250 | 5200 | 7720 |
| 638 | 20250205 | 110900 | 7148602660 | 5200 | 5200 | 5200 | 5190 | 576 |
| 639 | 20250205 | 110800 | 7145610680 | 5190 | 5200 | 5200 | 5190 | 866 |
| 640 | 20250205 | 110700 | 7141115600 | 5200 | 5200 | 5200 | 5180 | 2513 |
| 641 | 20250205 | 110600 | 7128080190 | 5200 | 5190 | 5200 | 5190 | 190 |
| 642 | 20250205 | 110500 | 7127093970 | 5190 | 5190 | 5200 | 5180 | 2241 |
| 643 | 20250205 | 110400 | 7115471430 | 5190 | 5200 | 5200 | 5190 | 1501 |
| 644 | 20250205 | 110300 | 7107672160 | 5190 | 5220 | 5220 | 5180 | 3117 |
| 645 | 20250205 | 110200 | 7091487150 | 5220 | 5200 | 5220 | 5190 | 2173 |
| 646 | 20250205 | 110100 | 7080189990 | 5200 | 5190 | 5200 | 5190 | 2571 |
| 647 | 20250205 | 110000 | 7066835560 | 5190 | 5200 | 5200 | 5180 | 11758 |
| 648 | 20250205 | 105900 | 7005788960 | 5210 | 5220 | 5230 | 5210 | 9034 |
| 649 | 20250205 | 105800 | 6958675120 | 5230 | 5230 | 5230 | 5220 | 454 |
| 650 | 20250205 | 105700 | 6956303740 | 5230 | 5220 | 5230 | 5220 | 195 |
| 651 | 20250205 | 105600 | 6955285340 | 5220 | 5220 | 5230 | 5220 | 708 |
| 652 | 20250205 | 105500 | 6951586580 | 5220 | 5220 | 5230 | 5220 | 780 |
| 653 | 20250205 | 105400 | 6947512680 | 5220 | 5230 | 5230 | 5220 | 1509 |
| 654 | 20250205 | 105300 | 6939634310 | 5230 | 5220 | 5230 | 5220 | 1185 |
| 655 | 20250205 | 105200 | 6933446670 | 5220 | 5240 | 5240 | 5220 | 1962 |
| 656 | 20250205 | 105100 | 6923202230 | 5240 | 5240 | 5240 | 5220 | 5995 |
| 657 | 20250205 | 105000 | 6891864090 | 5230 | 5230 | 5240 | 5230 | 4016 |
| 658 | 20250205 | 104900 | 6870850310 | 5220 | 5250 | 5250 | 5220 | 6807 |
| 659 | 20250205 | 104800 | 6835224020 | 5250 | 5250 | 5260 | 5230 | 4915 |
| 660 | 20250205 | 104700 | 6809454050 | 5250 | 5260 | 5260 | 5250 | 1204 |
| 661 | 20250205 | 104600 | 6803130350 | 5250 | 5260 | 5260 | 5250 | 1011 |
| 662 | 20250205 | 104500 | 6797813090 | 5260 | 5270 | 5270 | 5260 | 1578 |
| 663 | 20250205 | 104400 | 6789512760 | 5270 | 5240 | 5270 | 5230 | 1827 |
| 664 | 20250205 | 104300 | 6779925960 | 5230 | 5240 | 5250 | 5230 | 9129 |
| 665 | 20250205 | 104200 | 6732159580 | 5250 | 5250 | 5250 | 5240 | 4925 |
| 666 | 20250205 | 104100 | 6706342570 | 5250 | 5270 | 5270 | 5250 | 4192 |
| 667 | 20250205 | 104000 | 6684296850 | 5270 | 5250 | 5270 | 5240 | 5111 |
| 668 | 20250205 | 103900 | 6657459640 | 5240 | 5250 | 5250 | 5240 | 3269 |
| 669 | 20250205 | 103800 | 6640313330 | 5250 | 5250 | 5270 | 5230 | 8736 |
| 670 | 20250205 | 103700 | 6594549520 | 5250 | 5260 | 5260 | 5240 | 9980 |
| 671 | 20250205 | 103600 | 6542128740 | 5260 | 5270 | 5280 | 5250 | 11312 |
| 672 | 20250205 | 103500 | 6482635540 | 5270 | 5310 | 5310 | 5260 | 17654 |
| 673 | 20250205 | 103400 | 6389474520 | 5290 | 5340 | 5340 | 5270 | 32036 |
| 674 | 20250205 | 103300 | 6219450680 | 5340 | 5310 | 5350 | 5310 | 17216 |
| 675 | 20250205 | 103200 | 6127778780 | 5310 | 5310 | 5370 | 5300 | 49338 |
| 676 | 20250205 | 103100 | 5864532710 | 5300 | 5370 | 5400 | 5270 | 120896 |
| 677 | 20250205 | 103000 | 5216905150 | 5370 | 5250 | 5390 | 5250 | 111263 |
| 678 | 20250205 | 102900 | 4624262400 | 5250 | 5240 | 5250 | 5240 | 1004 |
| 679 | 20250205 | 102800 | 4619001430 | 5240 | 5240 | 5240 | 5240 | 86 |
| 680 | 20250205 | 102700 | 4618550790 | 5240 | 5240 | 5240 | 5240 | 978 |
| 681 | 20250205 | 102600 | 4613426070 | 5240 | 5220 | 5250 | 5210 | 2425 |
| 682 | 20250205 | 102500 | 4600742040 | 5220 | 5220 | 5220 | 5220 | 315 |
| 683 | 20250205 | 102400 | 4599097740 | 5230 | 5220 | 5230 | 5210 | 676 |
| 684 | 20250205 | 102300 | 4595565770 | 5210 | 5220 | 5220 | 5210 | 2673 |
| 685 | 20250205 | 102200 | 4581612930 | 5220 | 5230 | 5230 | 5220 | 4357 |
| 686 | 20250205 | 102100 | 4558856760 | 5230 | 5230 | 5230 | 5230 | 230 |
| 687 | 20250205 | 102000 | 4557653860 | 5230 | 5230 | 5240 | 5230 | 148 |
| 688 | 20250205 | 101900 | 4556879810 | 5230 | 5230 | 5230 | 5230 | 2593 |
| 689 | 20250205 | 101800 | 4543318420 | 5230 | 5250 | 5250 | 5230 | 531 |
| 690 | 20250205 | 101700 | 4540539860 | 5230 | 5230 | 5250 | 5220 | 4973 |
| 691 | 20250205 | 101600 | 4514493460 | 5240 | 5240 | 5240 | 5230 | 1473 |
| 692 | 20250205 | 101500 | 4506782990 | 5240 | 5240 | 5240 | 5240 | 1228 |
| 693 | 20250205 | 101400 | 4500348270 | 5240 | 5240 | 5250 | 5240 | 849 |
| 694 | 20250205 | 101300 | 4495898610 | 5250 | 5240 | 5250 | 5230 | 4289 |
| 695 | 20250205 | 101200 | 4473437460 | 5240 | 5250 | 5250 | 5240 | 2040 |
| 696 | 20250205 | 101100 | 4462731230 | 5250 | 5240 | 5250 | 5230 | 1312 |
| 697 | 20250205 | 101000 | 4455855450 | 5230 | 5240 | 5240 | 5230 | 2731 |
| 698 | 20250205 | 100900 | 4441553790 | 5260 | 5260 | 5260 | 5240 | 2300 |
| 699 | 20250205 | 100800 | 4429472100 | 5260 | 5250 | 5270 | 5250 | 3082 |
| 700 | 20250205 | 100700 | 4413266110 | 5250 | 5280 | 5280 | 5250 | 11723 |
| 701 | 20250205 | 100600 | 4351522250 | 5280 | 5260 | 5290 | 5260 | 12538 |
| 702 | 20250205 | 100500 | 4285383070 | 5270 | 5210 | 5280 | 5190 | 23467 |
| 703 | 20250205 | 100400 | 4162243510 | 5210 | 5190 | 5210 | 5190 | 1866 |
| 704 | 20250205 | 100300 | 4152548310 | 5190 | 5180 | 5200 | 5180 | 1571 |
| 705 | 20250205 | 100200 | 4144393820 | 5180 | 5180 | 5200 | 5180 | 1060 |
| 706 | 20250205 | 100100 | 4138894110 | 5180 | 5170 | 5190 | 5170 | 2228 |
| 707 | 20250205 | 100000 | 4127345810 | 5170 | 5200 | 5200 | 5170 | 9007 |
| 708 | 20250205 | 095900 | 4080679280 | 5200 | 5200 | 5220 | 5200 | 643 |
| 709 | 20250205 | 095800 | 4077332360 | 5200 | 5200 | 5220 | 5200 | 1919 |
| 710 | 20250205 | 095700 | 4067333160 | 5210 | 5160 | 5210 | 5160 | 6524 |
| 711 | 20250205 | 095600 | 4033555800 | 5160 | 5170 | 5170 | 5150 | 15570 |
| 712 | 20250205 | 095500 | 3953197470 | 5170 | 5180 | 5180 | 5170 | 8461 |
| 713 | 20250205 | 095400 | 3909451140 | 5180 | 5200 | 5200 | 5170 | 15237 |
| 714 | 20250205 | 095300 | 3830379120 | 5200 | 5230 | 5230 | 5200 | 4466 |
| 715 | 20250205 | 095200 | 3807113830 | 5220 | 5230 | 5230 | 5210 | 2712 |
| 716 | 20250205 | 095100 | 3792959510 | 5230 | 5220 | 5250 | 5210 | 7637 |
| 717 | 20250205 | 095000 | 3753129550 | 5220 | 5270 | 5280 | 5220 | 23074 |
| 718 | 20250205 | 094900 | 3632155260 | 5270 | 5270 | 5280 | 5240 | 15404 |
| 719 | 20250205 | 094800 | 3551113180 | 5270 | 5280 | 5290 | 5250 | 17336 |
| 720 | 20250205 | 094700 | 3459837940 | 5270 | 5270 | 5280 | 5240 | 15237 |
| 721 | 20250205 | 094600 | 3379737770 | 5260 | 5280 | 5290 | 5260 | 27554 |
| 722 | 20250205 | 094500 | 3234330110 | 5270 | 5270 | 5280 | 5250 | 10030 |
| 723 | 20250205 | 094400 | 3181532870 | 5250 | 5240 | 5270 | 5230 | 11318 |
| 724 | 20250205 | 094300 | 3122151440 | 5240 | 5240 | 5250 | 5230 | 2304 |
| 725 | 20250205 | 094200 | 3110078980 | 5230 | 5230 | 5240 | 5230 | 3446 |
| 726 | 20250205 | 094100 | 3092050150 | 5240 | 5250 | 5250 | 5230 | 4922 |
| 727 | 20250205 | 094000 | 3066246380 | 5250 | 5230 | 5250 | 5220 | 5768 |
| 728 | 20250205 | 093900 | 3036028040 | 5240 | 5230 | 5240 | 5230 | 2367 |
| 729 | 20250205 | 093800 | 3023629830 | 5230 | 5230 | 5240 | 5230 | 2817 |
| 730 | 20250205 | 093700 | 3008894920 | 5230 | 5220 | 5230 | 5220 | 1365 |
| 731 | 20250205 | 093600 | 3001764480 | 5230 | 5230 | 5240 | 5220 | 1613 |
| 732 | 20250205 | 093500 | 2993335300 | 5220 | 5210 | 5230 | 5210 | 5817 |
| 733 | 20250205 | 093400 | 2963022920 | 5220 | 5220 | 5220 | 5210 | 1708 |
| 734 | 20250205 | 093300 | 2954109690 | 5230 | 5240 | 5240 | 5200 | 26173 |
| 735 | 20250205 | 093200 | 2817324520 | 5240 | 5240 | 5270 | 5220 | 36806 |
| 736 | 20250205 | 093100 | 2624221440 | 5220 | 5240 | 5250 | 5220 | 15461 |
| 737 | 20250205 | 093000 | 2543253280 | 5230 | 5240 | 5240 | 5220 | 7830 |
| 738 | 20250205 | 092900 | 2502290730 | 5220 | 5210 | 5240 | 5210 | 5426 |
| 739 | 20250205 | 092800 | 2473941330 | 5210 | 5230 | 5230 | 5200 | 6811 |
| 740 | 20250205 | 092700 | 2438440470 | 5230 | 5230 | 5240 | 5210 | 7180 |
| 741 | 20250205 | 092600 | 2400921670 | 5240 | 5260 | 5260 | 5210 | 14527 |
| 742 | 20250205 | 092500 | 2324947380 | 5250 | 5210 | 5260 | 5190 | 9976 |
| 743 | 20250205 | 092400 | 2272780160 | 5200 | 5220 | 5220 | 5190 | 11700 |
| 744 | 20250205 | 092300 | 2211901620 | 5200 | 5190 | 5250 | 5190 | 28694 |
| 745 | 20250205 | 092200 | 2062344280 | 5180 | 5170 | 5180 | 5160 | 2754 |
| 746 | 20250205 | 092100 | 2048107060 | 5170 | 5170 | 5170 | 5160 | 1234 |
| 747 | 20250205 | 092000 | 2041738820 | 5160 | 5190 | 5190 | 5160 | 4514 |
| 748 | 20250205 | 091900 | 2018400380 | 5190 | 5180 | 5200 | 5170 | 5352 |
| 749 | 20250205 | 091800 | 1990662570 | 5160 | 5170 | 5180 | 5160 | 2182 |
| 750 | 20250205 | 091700 | 1979390940 | 5170 | 5200 | 5200 | 5170 | 3754 |
| 751 | 20250205 | 091600 | 1959884790 | 5190 | 5200 | 5210 | 5190 | 8362 |
| 752 | 20250205 | 091500 | 1916398440 | 5180 | 5150 | 5190 | 5140 | 13726 |
| 753 | 20250205 | 091400 | 1845559700 | 5150 | 5150 | 5170 | 5150 | 6216 |
| 754 | 20250205 | 091300 | 1813504400 | 5150 | 5160 | 5180 | 5150 | 10320 |
| 755 | 20250205 | 091200 | 1760221170 | 5160 | 5190 | 5190 | 5160 | 7568 |
| 756 | 20250205 | 091100 | 1721097060 | 5180 | 5200 | 5200 | 5180 | 2337 |
| 757 | 20250205 | 091000 | 1708971470 | 5190 | 5190 | 5230 | 5180 | 7571 |
| 758 | 20250205 | 090900 | 1669672260 | 5180 | 5170 | 5180 | 5150 | 18236 |
| 759 | 20250205 | 090800 | 1575549660 | 5160 | 5220 | 5240 | 5160 | 22714 |
| 760 | 20250205 | 090700 | 1457531640 | 5230 | 5220 | 5250 | 5220 | 14328 |
| 761 | 20250205 | 090600 | 1382567790 | 5230 | 5290 | 5300 | 5230 | 26934 |
| 762 | 20250205 | 090500 | 1240970300 | 5290 | 5280 | 5300 | 5260 | 17043 |
| 763 | 20250205 | 090400 | 1150915860 | 5280 | 5220 | 5280 | 5220 | 21902 |
| 764 | 20250205 | 090300 | 1035779490 | 5220 | 5290 | 5300 | 5220 | 35001 |
| 765 | 20250205 | 090200 | 851244430 | 5300 | 5200 | 5310 | 5190 | 60440 |
| 766 | 20250205 | 090100 | 533296260 | 5190 | 5220 | 5220 | 5180 | 25669 |
| 767 | 20250205 | 090000 | 399670350 | 5220 | 5200 | 5270 | 5180 | 76633 |