38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 3 | 20250207 | 214600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250207 | 214500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250207 | 214400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250207 | 214300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250207 | 214200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250207 | 214100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250207 | 214000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250207 | 213900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250207 | 213800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250207 | 213700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250207 | 213600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250207 | 213500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250207 | 213400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250207 | 213300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250207 | 213200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250207 | 213100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250207 | 213000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250207 | 212900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250207 | 212800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250207 | 212700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250207 | 212600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250207 | 212500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250207 | 212400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250207 | 212300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250207 | 212200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250207 | 212100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250207 | 212000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250207 | 211900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250207 | 211800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250207 | 211700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 33 | 20250207 | 211600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250207 | 211500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250207 | 211400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250207 | 211300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250207 | 211200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250207 | 211100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250207 | 211000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250207 | 210900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250207 | 210800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250207 | 210700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250207 | 210600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250207 | 210500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250207 | 210400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250207 | 210300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250207 | 210200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250207 | 210100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250207 | 210000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250207 | 205900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250207 | 205800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250207 | 205700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250207 | 205600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250207 | 205500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250207 | 205400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250207 | 205300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250207 | 205200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250207 | 205100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250207 | 205000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250207 | 204900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250207 | 204800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250207 | 204700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 63 | 20250207 | 204600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250207 | 204500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250207 | 204400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250207 | 204300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250207 | 204200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250207 | 204100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250207 | 204000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250207 | 203900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250207 | 203800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250207 | 203700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250207 | 203600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250207 | 203500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250207 | 203400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250207 | 203300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250207 | 203200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250207 | 203100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250207 | 203000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250207 | 202900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250207 | 202800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250207 | 202700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250207 | 202600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250207 | 202500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250207 | 202400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250207 | 202300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250207 | 202200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250207 | 202100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250207 | 202000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250207 | 201900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250207 | 201800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250207 | 201700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 93 | 20250207 | 201600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250207 | 201500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250207 | 201400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250207 | 201300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250207 | 201200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250207 | 201100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250207 | 201000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250207 | 200900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250207 | 200800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250207 | 200700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250207 | 200600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250207 | 200500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250207 | 200400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250207 | 200300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250207 | 200200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250207 | 200100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250207 | 200000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250207 | 195900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250207 | 195800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250207 | 195700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250207 | 195600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250207 | 195500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250207 | 195400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250207 | 195300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250207 | 195200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250207 | 195100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250207 | 195000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250207 | 194900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250207 | 194800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250207 | 194700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 123 | 20250207 | 194600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250207 | 194500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250207 | 194400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250207 | 194300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250207 | 194200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250207 | 194100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250207 | 194000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250207 | 193900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250207 | 193800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250207 | 193700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250207 | 193600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250207 | 193500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250207 | 193400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250207 | 193300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250207 | 193200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250207 | 193100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250207 | 193000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250207 | 192900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250207 | 192800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250207 | 192700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250207 | 192600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250207 | 192500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250207 | 192400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250207 | 192300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250207 | 192200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250207 | 192100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250207 | 192000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250207 | 191900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250207 | 191800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250207 | 191700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 153 | 20250207 | 191600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250207 | 191500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250207 | 191400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250207 | 191300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250207 | 191200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250207 | 191100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250207 | 191000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250207 | 190900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250207 | 190800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250207 | 190700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250207 | 190600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250207 | 190500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250207 | 190400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250207 | 190300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250207 | 190200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250207 | 190100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250207 | 190000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250207 | 185900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250207 | 185800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250207 | 185700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250207 | 185600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250207 | 185500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250207 | 185400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250207 | 185300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250207 | 185200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250207 | 185100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250207 | 185000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250207 | 184900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250207 | 184800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250207 | 184700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 183 | 20250207 | 184600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250207 | 184500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250207 | 184400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250207 | 184300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250207 | 184200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250207 | 184100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250207 | 184000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250207 | 183900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250207 | 183800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250207 | 183700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250207 | 183600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250207 | 183500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250207 | 183400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250207 | 183300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250207 | 183200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250207 | 183100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250207 | 183000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250207 | 182900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250207 | 182800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250207 | 182700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250207 | 182600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250207 | 182500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250207 | 182400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250207 | 182300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250207 | 182200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250207 | 182100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250207 | 182000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250207 | 181900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250207 | 181800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250207 | 181700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 213 | 20250207 | 181600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250207 | 181500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250207 | 181400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250207 | 181300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250207 | 181200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250207 | 181100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250207 | 181000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250207 | 180900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250207 | 180800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250207 | 180700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250207 | 180600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250207 | 180500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250207 | 180400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250207 | 180300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250207 | 180200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250207 | 180100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250207 | 180000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250207 | 175900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250207 | 175800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250207 | 175700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250207 | 175600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250207 | 175500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250207 | 175400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250207 | 175300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250207 | 175200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250207 | 175100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250207 | 175000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250207 | 174900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250207 | 174800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250207 | 174700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 243 | 20250207 | 174600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250207 | 174500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250207 | 174400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250207 | 174300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250207 | 174200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250207 | 174100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250207 | 174000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250207 | 173900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250207 | 173800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250207 | 173700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250207 | 173600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250207 | 173500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250207 | 173400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250207 | 173300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250207 | 173200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250207 | 173100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250207 | 173000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250207 | 172900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250207 | 172800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250207 | 172700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250207 | 172600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250207 | 172500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250207 | 172400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250207 | 172300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250207 | 172200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250207 | 172100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250207 | 172000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250207 | 171900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250207 | 171800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250207 | 171700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 273 | 20250207 | 171600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250207 | 171500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250207 | 171400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250207 | 171300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250207 | 171200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250207 | 171100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250207 | 171000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250207 | 170900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250207 | 170800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250207 | 170700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250207 | 170600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250207 | 170500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250207 | 170400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250207 | 170300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250207 | 170200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250207 | 170100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250207 | 170000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250207 | 165900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250207 | 165800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250207 | 165700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250207 | 165600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250207 | 165500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250207 | 165400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250207 | 165300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250207 | 165200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250207 | 165100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250207 | 165000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250207 | 164900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250207 | 164800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250207 | 164700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 303 | 20250207 | 164600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250207 | 164500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250207 | 164400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250207 | 164300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250207 | 164200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250207 | 164100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250207 | 164000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250207 | 163900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250207 | 163800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250207 | 163700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250207 | 163600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250207 | 163500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250207 | 163400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250207 | 163300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250207 | 163200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250207 | 163100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250207 | 163000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250207 | 162900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250207 | 162800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250207 | 162700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250207 | 162600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250207 | 162500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250207 | 162400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250207 | 162300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250207 | 162200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250207 | 162100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250207 | 162000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250207 | 161900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250207 | 161800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250207 | 161700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 333 | 20250207 | 161600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250207 | 161500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250207 | 161400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250207 | 161300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250207 | 161200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250207 | 161100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250207 | 161000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250207 | 160900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250207 | 160800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20250207 | 160700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20250207 | 160600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20250207 | 160500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250207 | 160400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20250207 | 160300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20250207 | 160200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20250207 | 160100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250207 | 160000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250207 | 155900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20250207 | 155800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250207 | 155700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20250207 | 155600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20250207 | 155500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250207 | 155400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20250207 | 155300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20250207 | 155200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250207 | 155100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20250207 | 155000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20250207 | 154900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20250207 | 154800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20250207 | 154700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 363 | 20250207 | 154600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20250207 | 154500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20250207 | 154400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 366 | 20250207 | 154300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20250207 | 154200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 368 | 20250207 | 154100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20250207 | 154000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20250207 | 153900 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 371 | 20250207 | 153800 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 372 | 20250207 | 153700 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 373 | 20250207 | 153600 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20250207 | 153500 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20250207 | 153400 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20250207 | 153300 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20250207 | 153200 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 378 | 20250207 | 153100 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 379 | 20250207 | 153000 | 7311620580 | 5270 | 5270 | 5270 | 5270 | 34830 |
| 380 | 20250207 | 152900 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20250207 | 152800 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 382 | 20250207 | 152700 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20250207 | 152600 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 384 | 20250207 | 152500 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 385 | 20250207 | 152400 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 386 | 20250207 | 152300 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 387 | 20250207 | 152200 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20250207 | 152100 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 389 | 20250207 | 152000 | 7128066480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 390 | 20250207 | 151900 | 7128066480 | 5260 | 5260 | 5260 | 5230 | 6729 |
| 391 | 20250207 | 151800 | 7092756320 | 5250 | 5260 | 5260 | 5240 | 5059 |
| 392 | 20250207 | 151700 | 7066195330 | 5260 | 5260 | 5270 | 5250 | 4698 |
| 393 | 20250207 | 151600 | 7041488470 | 5260 | 5240 | 5260 | 5220 | 6565 |
| 394 | 20250207 | 151500 | 7007050910 | 5250 | 5210 | 5250 | 5210 | 11256 |
| 395 | 20250207 | 151400 | 6948080830 | 5210 | 5220 | 5220 | 5210 | 1674 |
| 396 | 20250207 | 151300 | 6939345780 | 5220 | 5210 | 5230 | 5210 | 548 |
| 397 | 20250207 | 151200 | 6936487070 | 5210 | 5200 | 5230 | 5200 | 12611 |
| 398 | 20250207 | 151100 | 6870699540 | 5220 | 5220 | 5220 | 5200 | 1029 |
| 399 | 20250207 | 151000 | 6865345580 | 5220 | 5210 | 5220 | 5200 | 1427 |
| 400 | 20250207 | 150900 | 6857912010 | 5200 | 5210 | 5220 | 5200 | 2691 |
| 401 | 20250207 | 150800 | 6843892860 | 5210 | 5200 | 5210 | 5200 | 726 |
| 402 | 20250207 | 150700 | 6840116170 | 5200 | 5200 | 5210 | 5190 | 1289 |
| 403 | 20250207 | 150600 | 6833410790 | 5210 | 5200 | 5210 | 5200 | 1273 |
| 404 | 20250207 | 150500 | 6826790690 | 5200 | 5200 | 5210 | 5190 | 861 |
| 405 | 20250207 | 150400 | 6822316680 | 5220 | 5180 | 5220 | 5180 | 1878 |
| 406 | 20250207 | 150300 | 6812556000 | 5210 | 5180 | 5220 | 5170 | 5449 |
| 407 | 20250207 | 150200 | 6784196040 | 5170 | 5190 | 5200 | 5170 | 325 |
| 408 | 20250207 | 150100 | 6782511450 | 5190 | 5190 | 5190 | 5170 | 3999 |
| 409 | 20250207 | 150000 | 6761810200 | 5190 | 5190 | 5200 | 5190 | 1678 |
| 410 | 20250207 | 145900 | 6753100640 | 5200 | 5190 | 5200 | 5190 | 759 |
| 411 | 20250207 | 145800 | 6749153940 | 5200 | 5200 | 5200 | 5190 | 223 |
| 412 | 20250207 | 145700 | 6747995340 | 5200 | 5190 | 5200 | 5190 | 81 |
| 413 | 20250207 | 145600 | 6747574890 | 5210 | 5210 | 5220 | 5170 | 17824 |
| 414 | 20250207 | 145500 | 6655192570 | 5210 | 5200 | 5220 | 5200 | 1283 |
| 415 | 20250207 | 145400 | 6648513130 | 5190 | 5210 | 5210 | 5190 | 5299 |
| 416 | 20250207 | 145300 | 6620985900 | 5210 | 5210 | 5210 | 5210 | 966 |
| 417 | 20250207 | 145200 | 6615953040 | 5200 | 5210 | 5210 | 5200 | 203 |
| 418 | 20250207 | 145100 | 6614897420 | 5200 | 5200 | 5210 | 5200 | 619 |
| 419 | 20250207 | 145000 | 6611676900 | 5220 | 5200 | 5220 | 5200 | 1752 |
| 420 | 20250207 | 144900 | 6602564770 | 5200 | 5210 | 5220 | 5200 | 994 |
| 421 | 20250207 | 144800 | 6597387010 | 5210 | 5210 | 5210 | 5200 | 4929 |
| 422 | 20250207 | 144700 | 6571754420 | 5210 | 5230 | 5230 | 5210 | 714 |
| 423 | 20250207 | 144600 | 6568034370 | 5230 | 5220 | 5230 | 5220 | 54 |
| 424 | 20250207 | 144500 | 6567752220 | 5210 | 5210 | 5210 | 5210 | 3467 |
| 425 | 20250207 | 144400 | 6549689150 | 5210 | 5220 | 5230 | 5210 | 72 |
| 426 | 20250207 | 144300 | 6549313690 | 5220 | 5220 | 5220 | 5220 | 3043 |
| 427 | 20250207 | 144200 | 6533429230 | 5220 | 5220 | 5220 | 5220 | 169 |
| 428 | 20250207 | 144100 | 6532547050 | 5220 | 5220 | 5220 | 5220 | 789 |
| 429 | 20250207 | 144000 | 6528428470 | 5230 | 5230 | 5230 | 5220 | 1756 |
| 430 | 20250207 | 143900 | 6519252030 | 5230 | 5220 | 5230 | 5220 | 900 |
| 431 | 20250207 | 143800 | 6514553990 | 5220 | 5210 | 5220 | 5210 | 282 |
| 432 | 20250207 | 143700 | 6513084040 | 5210 | 5210 | 5220 | 5200 | 1460 |
| 433 | 20250207 | 143600 | 6505480740 | 5210 | 5210 | 5220 | 5200 | 2195 |
| 434 | 20250207 | 143500 | 6494046800 | 5200 | 5200 | 5220 | 5200 | 1282 |
| 435 | 20250207 | 143400 | 6487369740 | 5200 | 5210 | 5220 | 5200 | 602 |
| 436 | 20250207 | 143300 | 6484233290 | 5210 | 5210 | 5210 | 5210 | 549 |
| 437 | 20250207 | 143200 | 6481373000 | 5210 | 5200 | 5210 | 5200 | 249 |
| 438 | 20250207 | 143100 | 6480075790 | 5210 | 5210 | 5210 | 5200 | 44 |
| 439 | 20250207 | 143000 | 6479846560 | 5210 | 5220 | 5220 | 5210 | 1888 |
| 440 | 20250207 | 142900 | 6470008230 | 5220 | 5230 | 5230 | 5210 | 2279 |
| 441 | 20250207 | 142800 | 6458113860 | 5230 | 5230 | 5230 | 5220 | 375 |
| 442 | 20250207 | 142700 | 6456154030 | 5230 | 5230 | 5230 | 5220 | 278 |
| 443 | 20250207 | 142600 | 6454701860 | 5230 | 5230 | 5230 | 5230 | 1028 |
| 444 | 20250207 | 142500 | 6449325420 | 5230 | 5230 | 5230 | 5220 | 685 |
| 445 | 20250207 | 142400 | 6445743590 | 5230 | 5230 | 5240 | 5230 | 5235 |
| 446 | 20250207 | 142300 | 6418328670 | 5220 | 5230 | 5230 | 5220 | 1975 |
| 447 | 20250207 | 142200 | 6408013590 | 5240 | 5230 | 5240 | 5230 | 2538 |
| 448 | 20250207 | 142100 | 6394739800 | 5230 | 5230 | 5230 | 5220 | 4336 |
| 449 | 20250207 | 142000 | 6372064050 | 5230 | 5190 | 5240 | 5180 | 20714 |
| 450 | 20250207 | 141900 | 6264042120 | 5190 | 5190 | 5190 | 5190 | 439 |
| 451 | 20250207 | 141800 | 6261763710 | 5200 | 5190 | 5200 | 5190 | 198 |
| 452 | 20250207 | 141700 | 6260736060 | 5190 | 5200 | 5200 | 5190 | 541 |
| 453 | 20250207 | 141600 | 6257928220 | 5200 | 5180 | 5200 | 5180 | 404 |
| 454 | 20250207 | 141500 | 6255829910 | 5180 | 5190 | 5190 | 5180 | 1785 |
| 455 | 20250207 | 141400 | 6246574030 | 5190 | 5190 | 5200 | 5180 | 5256 |
| 456 | 20250207 | 141300 | 6219297230 | 5200 | 5200 | 5200 | 5200 | 496 |
| 457 | 20250207 | 141200 | 6216718030 | 5200 | 5200 | 5200 | 5190 | 1384 |
| 458 | 20250207 | 141100 | 6209521530 | 5200 | 5190 | 5200 | 5190 | 7 |
| 459 | 20250207 | 141000 | 6209485180 | 5200 | 5200 | 5200 | 5200 | 2 |
| 460 | 20250207 | 140900 | 6209474780 | 5200 | 5190 | 5210 | 5190 | 2019 |
| 461 | 20250207 | 140800 | 6198977950 | 5190 | 5190 | 5200 | 5180 | 3945 |
| 462 | 20250207 | 140700 | 6178534040 | 5180 | 5180 | 5190 | 5180 | 116 |
| 463 | 20250207 | 140600 | 6177933120 | 5180 | 5180 | 5180 | 5170 | 819 |
| 464 | 20250207 | 140500 | 6173692890 | 5190 | 5190 | 5190 | 5180 | 275 |
| 465 | 20250207 | 140400 | 6172267970 | 5200 | 5180 | 5200 | 5180 | 590 |
| 466 | 20250207 | 140300 | 6169203900 | 5180 | 5180 | 5180 | 5170 | 1467 |
| 467 | 20250207 | 140200 | 6161607080 | 5180 | 5190 | 5190 | 5180 | 25 |
| 468 | 20250207 | 140100 | 6161477500 | 5180 | 5190 | 5190 | 5180 | 1080 |
| 469 | 20250207 | 140000 | 6155879110 | 5190 | 5180 | 5200 | 5180 | 1668 |
| 470 | 20250207 | 135900 | 6147226740 | 5170 | 5180 | 5180 | 5170 | 593 |
| 471 | 20250207 | 135800 | 6144158580 | 5170 | 5170 | 5190 | 5170 | 535 |
| 472 | 20250207 | 135700 | 6141387420 | 5150 | 5160 | 5160 | 5150 | 1876 |
| 473 | 20250207 | 135600 | 6131724260 | 5170 | 5160 | 5170 | 5160 | 870 |
| 474 | 20250207 | 135500 | 6127228260 | 5170 | 5170 | 5170 | 5170 | 222 |
| 475 | 20250207 | 135400 | 6126080520 | 5170 | 5170 | 5170 | 5160 | 85 |
| 476 | 20250207 | 135300 | 6125641780 | 5160 | 5170 | 5170 | 5160 | 1012 |
| 477 | 20250207 | 135200 | 6120416160 | 5180 | 5180 | 5180 | 5170 | 235 |
| 478 | 20250207 | 135100 | 6119199780 | 5180 | 5180 | 5180 | 5180 | 693 |
| 479 | 20250207 | 135000 | 6115610040 | 5160 | 5180 | 5180 | 5160 | 1037 |
| 480 | 20250207 | 134900 | 6110258680 | 5180 | 5160 | 5180 | 5160 | 3393 |
| 481 | 20250207 | 134800 | 6092729820 | 5160 | 5170 | 5170 | 5160 | 209 |
| 482 | 20250207 | 134700 | 6091649800 | 5170 | 5170 | 5170 | 5160 | 2312 |
| 483 | 20250207 | 134600 | 6079713750 | 5160 | 5160 | 5160 | 5150 | 2356 |
| 484 | 20250207 | 134500 | 6067556800 | 5160 | 5160 | 5160 | 5160 | 1063 |
| 485 | 20250207 | 134400 | 6062071720 | 5160 | 5170 | 5170 | 5160 | 666 |
| 486 | 20250207 | 134300 | 6058635100 | 5150 | 5170 | 5170 | 5150 | 766 |
| 487 | 20250207 | 134200 | 6054687630 | 5180 | 5170 | 5180 | 5150 | 4469 |
| 488 | 20250207 | 134100 | 6031613900 | 5170 | 5170 | 5180 | 5170 | 2700 |
| 489 | 20250207 | 134000 | 6017654710 | 5170 | 5170 | 5180 | 5170 | 2039 |
| 490 | 20250207 | 133900 | 6007113070 | 5170 | 5190 | 5190 | 5170 | 182 |
| 491 | 20250207 | 133800 | 6006170480 | 5190 | 5170 | 5190 | 5170 | 12 |
| 492 | 20250207 | 133700 | 6006108220 | 5170 | 5180 | 5180 | 5170 | 910 |
| 493 | 20250207 | 133600 | 6001399200 | 5180 | 5180 | 5180 | 5180 | 368 |
| 494 | 20250207 | 133500 | 5999492960 | 5180 | 5170 | 5180 | 5170 | 1789 |
| 495 | 20250207 | 133400 | 5990236940 | 5170 | 5170 | 5170 | 5170 | 500 |
| 496 | 20250207 | 133300 | 5987651940 | 5170 | 5170 | 5170 | 5170 | 1239 |
| 497 | 20250207 | 133200 | 5981246310 | 5170 | 5170 | 5170 | 5170 | 593 |
| 498 | 20250207 | 133100 | 5978180500 | 5170 | 5170 | 5180 | 5170 | 765 |
| 499 | 20250207 | 133000 | 5974225390 | 5170 | 5170 | 5180 | 5160 | 2549 |
| 500 | 20250207 | 132900 | 5961052740 | 5170 | 5160 | 5170 | 5160 | 1687 |
| 501 | 20250207 | 132800 | 5952346270 | 5160 | 5160 | 5160 | 5150 | 900 |
| 502 | 20250207 | 132700 | 5947705260 | 5160 | 5160 | 5170 | 5160 | 726 |
| 503 | 20250207 | 132600 | 5943954310 | 5160 | 5180 | 5180 | 5150 | 1048 |
| 504 | 20250207 | 132500 | 5938546750 | 5150 | 5160 | 5170 | 5150 | 2990 |
| 505 | 20250207 | 132400 | 5923099130 | 5160 | 5160 | 5170 | 5150 | 4294 |
| 506 | 20250207 | 132300 | 5900977290 | 5150 | 5170 | 5170 | 5150 | 14569 |
| 507 | 20250207 | 132200 | 5825857060 | 5170 | 5170 | 5180 | 5170 | 373 |
| 508 | 20250207 | 132100 | 5823928580 | 5170 | 5170 | 5170 | 5160 | 653 |
| 509 | 20250207 | 132000 | 5820552590 | 5170 | 5170 | 5170 | 5170 | 2376 |
| 510 | 20250207 | 131900 | 5808268670 | 5180 | 5180 | 5190 | 5180 | 1612 |
| 511 | 20250207 | 131800 | 5799918500 | 5190 | 5200 | 5200 | 5190 | 126 |
| 512 | 20250207 | 131700 | 5799264510 | 5180 | 5190 | 5200 | 5180 | 1382 |
| 513 | 20250207 | 131600 | 5792096920 | 5190 | 5180 | 5190 | 5180 | 297 |
| 514 | 20250207 | 131500 | 5790555620 | 5180 | 5160 | 5180 | 5160 | 815 |
| 515 | 20250207 | 131400 | 5786348710 | 5170 | 5180 | 5180 | 5170 | 3408 |
| 516 | 20250207 | 131300 | 5768724290 | 5180 | 5180 | 5180 | 5180 | 184 |
| 517 | 20250207 | 131200 | 5767771170 | 5180 | 5170 | 5180 | 5160 | 2002 |
| 518 | 20250207 | 131100 | 5757424980 | 5200 | 5170 | 5200 | 5170 | 369 |
| 519 | 20250207 | 131000 | 5755517190 | 5170 | 5200 | 5200 | 5170 | 427 |
| 520 | 20250207 | 130900 | 5753303450 | 5190 | 5190 | 5190 | 5190 | 380 |
| 521 | 20250207 | 130800 | 5751331250 | 5190 | 5160 | 5190 | 5160 | 708 |
| 522 | 20250207 | 130700 | 5747669140 | 5180 | 5180 | 5180 | 5160 | 5647 |
| 523 | 20250207 | 130600 | 5718510660 | 5180 | 5180 | 5180 | 5160 | 288 |
| 524 | 20250207 | 130500 | 5717022890 | 5160 | 5180 | 5180 | 5160 | 3881 |
| 525 | 20250207 | 130400 | 5696962220 | 5180 | 5180 | 5180 | 5180 | 791 |
| 526 | 20250207 | 130300 | 5692864840 | 5190 | 5200 | 5200 | 5190 | 663 |
| 527 | 20250207 | 130200 | 5689419740 | 5210 | 5210 | 5210 | 5180 | 4815 |
| 528 | 20250207 | 130100 | 5664474530 | 5210 | 5210 | 5210 | 5180 | 2171 |
| 529 | 20250207 | 130000 | 5653191920 | 5190 | 5210 | 5210 | 5190 | 1008 |
| 530 | 20250207 | 125900 | 5647960360 | 5210 | 5210 | 5210 | 5190 | 701 |
| 531 | 20250207 | 125800 | 5644317500 | 5210 | 5210 | 5210 | 5190 | 732 |
| 532 | 20250207 | 125700 | 5640507890 | 5210 | 5210 | 5210 | 5200 | 314 |
| 533 | 20250207 | 125600 | 5638874070 | 5210 | 5210 | 5210 | 5200 | 1075 |
| 534 | 20250207 | 125500 | 5633281980 | 5210 | 5200 | 5210 | 5180 | 2109 |
| 535 | 20250207 | 125400 | 5622329700 | 5200 | 5180 | 5210 | 5160 | 11444 |
| 536 | 20250207 | 125300 | 5562965690 | 5180 | 5160 | 5180 | 5160 | 1962 |
| 537 | 20250207 | 125200 | 5552841550 | 5170 | 5180 | 5180 | 5160 | 5724 |
| 538 | 20250207 | 125100 | 5523296520 | 5180 | 5180 | 5180 | 5170 | 156 |
| 539 | 20250207 | 125000 | 5522488880 | 5180 | 5170 | 5180 | 5160 | 2317 |
| 540 | 20250207 | 124900 | 5510522400 | 5180 | 5170 | 5180 | 5170 | 260 |
| 541 | 20250207 | 124800 | 5509178030 | 5170 | 5170 | 5170 | 5160 | 599 |
| 542 | 20250207 | 124700 | 5506082720 | 5170 | 5160 | 5170 | 5160 | 918 |
| 543 | 20250207 | 124600 | 5501340440 | 5160 | 5170 | 5170 | 5160 | 2166 |
| 544 | 20250207 | 124500 | 5490163740 | 5180 | 5180 | 5190 | 5160 | 4964 |
| 545 | 20250207 | 124400 | 5464525010 | 5180 | 5180 | 5180 | 5180 | 346 |
| 546 | 20250207 | 124300 | 5462732730 | 5180 | 5190 | 5190 | 5170 | 573 |
| 547 | 20250207 | 124200 | 5459767320 | 5190 | 5190 | 5190 | 5190 | 201 |
| 548 | 20250207 | 124100 | 5458724130 | 5190 | 5180 | 5190 | 5170 | 142 |
| 549 | 20250207 | 124000 | 5457989520 | 5180 | 5180 | 5190 | 5170 | 5769 |
| 550 | 20250207 | 123900 | 5428155430 | 5190 | 5180 | 5200 | 5180 | 349 |
| 551 | 20250207 | 123800 | 5426346430 | 5190 | 5190 | 5190 | 5180 | 2146 |
| 552 | 20250207 | 123700 | 5415230090 | 5170 | 5180 | 5180 | 5170 | 348 |
| 553 | 20250207 | 123600 | 5413428710 | 5180 | 5200 | 5200 | 5180 | 7575 |
| 554 | 20250207 | 123500 | 5374146430 | 5200 | 5190 | 5210 | 5190 | 2582 |
| 555 | 20250207 | 123400 | 5360736950 | 5200 | 5200 | 5210 | 5190 | 545 |
| 556 | 20250207 | 123300 | 5357903630 | 5200 | 5210 | 5210 | 5190 | 259 |
| 557 | 20250207 | 123200 | 5356558150 | 5210 | 5200 | 5210 | 5190 | 3300 |
| 558 | 20250207 | 123100 | 5339430790 | 5190 | 5200 | 5210 | 5190 | 2404 |
| 559 | 20250207 | 123000 | 5326934500 | 5200 | 5200 | 5200 | 5200 | 2599 |
| 560 | 20250207 | 122900 | 5313419700 | 5210 | 5200 | 5210 | 5200 | 664 |
| 561 | 20250207 | 122800 | 5309961800 | 5210 | 5200 | 5210 | 5200 | 16 |
| 562 | 20250207 | 122700 | 5309878450 | 5210 | 5210 | 5210 | 5200 | 497 |
| 563 | 20250207 | 122600 | 5307289090 | 5210 | 5200 | 5210 | 5200 | 2 |
| 564 | 20250207 | 122500 | 5307278680 | 5210 | 5210 | 5220 | 5200 | 2764 |
| 565 | 20250207 | 122400 | 5292898360 | 5210 | 5210 | 5220 | 5210 | 485 |
| 566 | 20250207 | 122300 | 5290371090 | 5210 | 5210 | 5210 | 5210 | 164 |
| 567 | 20250207 | 122200 | 5289516650 | 5210 | 5190 | 5220 | 5190 | 368 |
| 568 | 20250207 | 122100 | 5287604580 | 5190 | 5200 | 5200 | 5190 | 783 |
| 569 | 20250207 | 122000 | 5283534810 | 5200 | 5210 | 5220 | 5200 | 3135 |
| 570 | 20250207 | 121900 | 5267224810 | 5220 | 5220 | 5220 | 5220 | 228 |
| 571 | 20250207 | 121800 | 5266034650 | 5220 | 5210 | 5220 | 5210 | 60 |
| 572 | 20250207 | 121700 | 5265722020 | 5210 | 5210 | 5210 | 5210 | 313 |
| 573 | 20250207 | 121600 | 5264091290 | 5210 | 5220 | 5220 | 5210 | 542 |
| 574 | 20250207 | 121500 | 5261266390 | 5220 | 5210 | 5220 | 5200 | 2001 |
| 575 | 20250207 | 121400 | 5250843830 | 5210 | 5220 | 5220 | 5210 | 268 |
| 576 | 20250207 | 121300 | 5249447530 | 5220 | 5200 | 5220 | 5200 | 112 |
| 577 | 20250207 | 121200 | 5248864590 | 5210 | 5210 | 5210 | 5210 | 529 |
| 578 | 20250207 | 121100 | 5246108500 | 5210 | 5200 | 5210 | 5200 | 347 |
| 579 | 20250207 | 121000 | 5244300720 | 5200 | 5200 | 5200 | 5190 | 1737 |
| 580 | 20250207 | 120900 | 5235278260 | 5200 | 5210 | 5210 | 5200 | 532 |
| 581 | 20250207 | 120800 | 5232507210 | 5220 | 5210 | 5220 | 5210 | 160 |
| 582 | 20250207 | 120700 | 5231672610 | 5210 | 5210 | 5210 | 5200 | 933 |
| 583 | 20250207 | 120600 | 5226814560 | 5210 | 5210 | 5210 | 5210 | 599 |
| 584 | 20250207 | 120500 | 5223693770 | 5200 | 5200 | 5200 | 5190 | 2584 |
| 585 | 20250207 | 120400 | 5210280300 | 5210 | 5200 | 5210 | 5190 | 241 |
| 586 | 20250207 | 120300 | 5209025690 | 5190 | 5200 | 5200 | 5190 | 673 |
| 587 | 20250207 | 120200 | 5205526110 | 5200 | 5200 | 5200 | 5190 | 339 |
| 588 | 20250207 | 120100 | 5203765840 | 5200 | 5200 | 5200 | 5190 | 1257 |
| 589 | 20250207 | 120000 | 5197237590 | 5200 | 5190 | 5200 | 5180 | 1451 |
| 590 | 20250207 | 115900 | 5189720810 | 5200 | 5180 | 5200 | 5180 | 1931 |
| 591 | 20250207 | 115800 | 5179708230 | 5190 | 5190 | 5190 | 5190 | 4023 |
| 592 | 20250207 | 115700 | 5158828860 | 5190 | 5200 | 5210 | 5190 | 1704 |
| 593 | 20250207 | 115600 | 5149973850 | 5200 | 5200 | 5200 | 5200 | 767 |
| 594 | 20250207 | 115500 | 5145985450 | 5200 | 5190 | 5200 | 5190 | 1493 |
| 595 | 20250207 | 115400 | 5138236770 | 5190 | 5210 | 5210 | 5190 | 2442 |
| 596 | 20250207 | 115300 | 5125538360 | 5210 | 5210 | 5210 | 5200 | 1360 |
| 597 | 20250207 | 115200 | 5118454870 | 5210 | 5200 | 5210 | 5200 | 3234 |
| 598 | 20250207 | 115100 | 5101637770 | 5210 | 5200 | 5210 | 5200 | 122 |
| 599 | 20250207 | 115000 | 5101003300 | 5210 | 5200 | 5210 | 5190 | 1392 |
| 600 | 20250207 | 114900 | 5093766720 | 5210 | 5200 | 5210 | 5200 | 1561 |
| 601 | 20250207 | 114800 | 5085636860 | 5210 | 5190 | 5210 | 5190 | 2720 |
| 602 | 20250207 | 114700 | 5071509950 | 5190 | 5220 | 5220 | 5190 | 9326 |
| 603 | 20250207 | 114600 | 5023000980 | 5210 | 5230 | 5230 | 5210 | 9909 |
| 604 | 20250207 | 114500 | 4971310700 | 5220 | 5230 | 5240 | 5220 | 1398 |
| 605 | 20250207 | 114400 | 4964013080 | 5240 | 5230 | 5240 | 5220 | 150 |
| 606 | 20250207 | 114300 | 4963228980 | 5230 | 5230 | 5240 | 5230 | 402 |
| 607 | 20250207 | 114200 | 4961126510 | 5230 | 5240 | 5250 | 5230 | 752 |
| 608 | 20250207 | 114100 | 4957188380 | 5240 | 5230 | 5240 | 5210 | 11189 |
| 609 | 20250207 | 114000 | 4898864060 | 5230 | 5230 | 5230 | 5220 | 2767 |
| 610 | 20250207 | 113900 | 4884394650 | 5230 | 5230 | 5240 | 5230 | 2093 |
| 611 | 20250207 | 113800 | 4873432670 | 5230 | 5240 | 5240 | 5230 | 736 |
| 612 | 20250207 | 113700 | 4869581740 | 5240 | 5230 | 5240 | 5230 | 742 |
| 613 | 20250207 | 113600 | 4865698170 | 5230 | 5230 | 5230 | 5230 | 225 |
| 614 | 20250207 | 113500 | 4864521420 | 5230 | 5230 | 5230 | 5230 | 1425 |
| 615 | 20250207 | 113400 | 4857068670 | 5230 | 5230 | 5230 | 5220 | 1215 |
| 616 | 20250207 | 113300 | 4850717000 | 5230 | 5230 | 5230 | 5220 | 176 |
| 617 | 20250207 | 113200 | 4849797540 | 5220 | 5230 | 5230 | 5220 | 1741 |
| 618 | 20250207 | 113100 | 4840703350 | 5230 | 5240 | 5240 | 5230 | 410 |
| 619 | 20250207 | 113000 | 4838555750 | 5240 | 5220 | 5240 | 5220 | 3034 |
| 620 | 20250207 | 112900 | 4822691880 | 5220 | 5240 | 5240 | 5220 | 149 |
| 621 | 20250207 | 112800 | 4821912900 | 5230 | 5210 | 5230 | 5210 | 778 |
| 622 | 20250207 | 112700 | 4817853080 | 5220 | 5240 | 5240 | 5220 | 9741 |
| 623 | 20250207 | 112600 | 4766969010 | 5230 | 5240 | 5240 | 5230 | 1358 |
| 624 | 20250207 | 112500 | 4759864810 | 5240 | 5230 | 5240 | 5230 | 1693 |
| 625 | 20250207 | 112400 | 4751009920 | 5230 | 5240 | 5240 | 5230 | 233 |
| 626 | 20250207 | 112300 | 4749789010 | 5240 | 5230 | 5240 | 5230 | 229 |
| 627 | 20250207 | 112200 | 4748591240 | 5230 | 5250 | 5250 | 5230 | 287 |
| 628 | 20250207 | 112100 | 4747087740 | 5240 | 5250 | 5250 | 5240 | 654 |
| 629 | 20250207 | 112000 | 4743659780 | 5250 | 5240 | 5250 | 5230 | 6172 |
| 630 | 20250207 | 111900 | 4711363440 | 5250 | 5250 | 5250 | 5240 | 213 |
| 631 | 20250207 | 111800 | 4710245390 | 5250 | 5260 | 5260 | 5250 | 520 |
| 632 | 20250207 | 111700 | 4707513390 | 5260 | 5250 | 5260 | 5250 | 187 |
| 633 | 20250207 | 111600 | 4706530780 | 5250 | 5250 | 5260 | 5250 | 2122 |
| 634 | 20250207 | 111500 | 4695390030 | 5250 | 5240 | 5250 | 5240 | 2017 |
| 635 | 20250207 | 111400 | 4684814690 | 5250 | 5250 | 5250 | 5250 | 16 |
| 636 | 20250207 | 111300 | 4684730690 | 5250 | 5240 | 5250 | 5230 | 854 |
| 637 | 20250207 | 111200 | 4680256250 | 5250 | 5240 | 5250 | 5240 | 71 |
| 638 | 20250207 | 111100 | 4679883800 | 5240 | 5240 | 5240 | 5240 | 342 |
| 639 | 20250207 | 111000 | 4678091720 | 5230 | 5250 | 5250 | 5230 | 1486 |
| 640 | 20250207 | 110900 | 4670316360 | 5240 | 5230 | 5260 | 5230 | 1051 |
| 641 | 20250207 | 110800 | 4664797240 | 5240 | 5240 | 5240 | 5230 | 794 |
| 642 | 20250207 | 110700 | 4660644070 | 5240 | 5230 | 5240 | 5230 | 828 |
| 643 | 20250207 | 110600 | 4656312600 | 5230 | 5240 | 5240 | 5230 | 315 |
| 644 | 20250207 | 110500 | 4654664320 | 5230 | 5240 | 5250 | 5220 | 4449 |
| 645 | 20250207 | 110400 | 4631389680 | 5240 | 5240 | 5240 | 5230 | 1349 |
| 646 | 20250207 | 110300 | 4624320950 | 5240 | 5250 | 5250 | 5240 | 4326 |
| 647 | 20250207 | 110200 | 4601610710 | 5260 | 5250 | 5260 | 5240 | 3898 |
| 648 | 20250207 | 110100 | 4581142560 | 5260 | 5240 | 5260 | 5240 | 10671 |
| 649 | 20250207 | 110000 | 4525114900 | 5240 | 5230 | 5250 | 5220 | 4150 |
| 650 | 20250207 | 105900 | 4503386030 | 5230 | 5220 | 5240 | 5220 | 3586 |
| 651 | 20250207 | 105800 | 4484622260 | 5230 | 5220 | 5230 | 5220 | 1763 |
| 652 | 20250207 | 105700 | 4475419390 | 5230 | 5220 | 5230 | 5220 | 357 |
| 653 | 20250207 | 105600 | 4473555580 | 5220 | 5220 | 5230 | 5220 | 3330 |
| 654 | 20250207 | 105500 | 4456170920 | 5220 | 5220 | 5230 | 5220 | 3720 |
| 655 | 20250207 | 105400 | 4436752410 | 5230 | 5220 | 5230 | 5220 | 82 |
| 656 | 20250207 | 105300 | 4436324340 | 5210 | 5230 | 5230 | 5210 | 4532 |
| 657 | 20250207 | 105200 | 4412668380 | 5230 | 5230 | 5230 | 5220 | 292 |
| 658 | 20250207 | 105100 | 4411141890 | 5230 | 5230 | 5230 | 5220 | 3084 |
| 659 | 20250207 | 105000 | 4395019600 | 5230 | 5210 | 5230 | 5210 | 1029 |
| 660 | 20250207 | 104900 | 4389648750 | 5230 | 5230 | 5230 | 5210 | 954 |
| 661 | 20250207 | 104800 | 4384669000 | 5230 | 5210 | 5230 | 5210 | 166 |
| 662 | 20250207 | 104700 | 4383802780 | 5220 | 5220 | 5220 | 5220 | 894 |
| 663 | 20250207 | 104600 | 4379136100 | 5220 | 5230 | 5230 | 5220 | 1872 |
| 664 | 20250207 | 104500 | 4369357600 | 5230 | 5230 | 5230 | 5220 | 252 |
| 665 | 20250207 | 104400 | 4368039750 | 5230 | 5220 | 5230 | 5220 | 4173 |
| 666 | 20250207 | 104300 | 4346226610 | 5220 | 5210 | 5220 | 5210 | 2713 |
| 667 | 20250207 | 104200 | 4332072690 | 5210 | 5210 | 5210 | 5200 | 1256 |
| 668 | 20250207 | 104100 | 4325529940 | 5210 | 5210 | 5210 | 5180 | 6656 |
| 669 | 20250207 | 104000 | 4290990050 | 5200 | 5220 | 5220 | 5200 | 2715 |
| 670 | 20250207 | 103900 | 4276825200 | 5220 | 5210 | 5220 | 5210 | 2112 |
| 671 | 20250207 | 103800 | 4265805000 | 5210 | 5200 | 5210 | 5190 | 1248 |
| 672 | 20250207 | 103700 | 4259315110 | 5190 | 5190 | 5200 | 5180 | 2418 |
| 673 | 20250207 | 103600 | 4246781070 | 5190 | 5180 | 5190 | 5180 | 2279 |
| 674 | 20250207 | 103500 | 4234960880 | 5190 | 5190 | 5190 | 5180 | 896 |
| 675 | 20250207 | 103400 | 4230317610 | 5180 | 5180 | 5180 | 5170 | 1830 |
| 676 | 20250207 | 103300 | 4220840840 | 5180 | 5180 | 5180 | 5180 | 2161 |
| 677 | 20250207 | 103200 | 4209646860 | 5180 | 5160 | 5180 | 5160 | 1751 |
| 678 | 20250207 | 103100 | 4200592880 | 5170 | 5170 | 5180 | 5160 | 4192 |
| 679 | 20250207 | 103000 | 4178921390 | 5170 | 5160 | 5170 | 5150 | 3679 |
| 680 | 20250207 | 102900 | 4159930350 | 5150 | 5190 | 5190 | 5150 | 21383 |
| 681 | 20250207 | 102800 | 4049437970 | 5180 | 5210 | 5210 | 5180 | 2027 |
| 682 | 20250207 | 102700 | 4038917820 | 5190 | 5190 | 5210 | 5190 | 1614 |
| 683 | 20250207 | 102600 | 4030540350 | 5190 | 5200 | 5200 | 5190 | 1750 |
| 684 | 20250207 | 102500 | 4021446280 | 5200 | 5210 | 5210 | 5200 | 973 |
| 685 | 20250207 | 102400 | 4016381460 | 5210 | 5220 | 5220 | 5210 | 602 |
| 686 | 20250207 | 102300 | 4013241020 | 5220 | 5220 | 5220 | 5200 | 178 |
| 687 | 20250207 | 102200 | 4012311920 | 5220 | 5190 | 5220 | 5190 | 3286 |
| 688 | 20250207 | 102100 | 3995242070 | 5200 | 5200 | 5200 | 5200 | 285 |
| 689 | 20250207 | 102000 | 3993760070 | 5200 | 5200 | 5200 | 5190 | 2686 |
| 690 | 20250207 | 101900 | 3979818100 | 5200 | 5210 | 5210 | 5190 | 724 |
| 691 | 20250207 | 101800 | 3976052220 | 5220 | 5220 | 5220 | 5190 | 7439 |
| 692 | 20250207 | 101700 | 3937342830 | 5220 | 5210 | 5220 | 5200 | 1089 |
| 693 | 20250207 | 101600 | 3931668230 | 5200 | 5210 | 5210 | 5200 | 1165 |
| 694 | 20250207 | 101500 | 3925609220 | 5210 | 5210 | 5220 | 5200 | 374 |
| 695 | 20250207 | 101400 | 3923662370 | 5210 | 5220 | 5220 | 5210 | 2894 |
| 696 | 20250207 | 101300 | 3908569610 | 5220 | 5220 | 5220 | 5210 | 2578 |
| 697 | 20250207 | 101200 | 3895128190 | 5220 | 5200 | 5220 | 5200 | 1394 |
| 698 | 20250207 | 101100 | 3887865600 | 5200 | 5180 | 5200 | 5180 | 5381 |
| 699 | 20250207 | 101000 | 3859911680 | 5190 | 5200 | 5200 | 5180 | 9715 |
| 700 | 20250207 | 100900 | 3809517370 | 5200 | 5180 | 5200 | 5180 | 5045 |
| 701 | 20250207 | 100800 | 3783336810 | 5190 | 5210 | 5210 | 5190 | 9624 |
| 702 | 20250207 | 100700 | 3733337460 | 5210 | 5210 | 5210 | 5200 | 1279 |
| 703 | 20250207 | 100600 | 3726684560 | 5210 | 5210 | 5210 | 5200 | 2966 |
| 704 | 20250207 | 100500 | 3711238500 | 5210 | 5220 | 5220 | 5210 | 359 |
| 705 | 20250207 | 100400 | 3709365680 | 5220 | 5220 | 5230 | 5220 | 6439 |
| 706 | 20250207 | 100300 | 3675748030 | 5210 | 5200 | 5220 | 5200 | 2516 |
| 707 | 20250207 | 100200 | 3662629580 | 5200 | 5210 | 5220 | 5200 | 5823 |
| 708 | 20250207 | 100100 | 3632321230 | 5220 | 5210 | 5220 | 5210 | 2007 |
| 709 | 20250207 | 100000 | 3621858550 | 5210 | 5220 | 5220 | 5210 | 953 |
| 710 | 20250207 | 095900 | 3616884280 | 5220 | 5220 | 5220 | 5210 | 188 |
| 711 | 20250207 | 095800 | 3615904460 | 5220 | 5200 | 5230 | 5200 | 1496 |
| 712 | 20250207 | 095700 | 3608119730 | 5200 | 5210 | 5220 | 5200 | 3826 |
| 713 | 20250207 | 095600 | 3588189780 | 5210 | 5220 | 5230 | 5210 | 8688 |
| 714 | 20250207 | 095500 | 3542891150 | 5220 | 5220 | 5230 | 5210 | 11360 |
| 715 | 20250207 | 095400 | 3483574770 | 5220 | 5230 | 5240 | 5210 | 12341 |
| 716 | 20250207 | 095300 | 3419115170 | 5240 | 5250 | 5260 | 5230 | 6034 |
| 717 | 20250207 | 095200 | 3387485760 | 5260 | 5330 | 5340 | 5250 | 12426 |
| 718 | 20250207 | 095100 | 3322024330 | 5270 | 5220 | 5350 | 5200 | 23418 |
| 719 | 20250207 | 095000 | 3198704010 | 5230 | 5230 | 5240 | 5220 | 4737 |
| 720 | 20250207 | 094900 | 3173959190 | 5240 | 5220 | 5240 | 5220 | 3121 |
| 721 | 20250207 | 094800 | 3157644100 | 5210 | 5220 | 5220 | 5200 | 3717 |
| 722 | 20250207 | 094700 | 3138275720 | 5220 | 5230 | 5240 | 5200 | 9562 |
| 723 | 20250207 | 094600 | 3088393850 | 5240 | 5240 | 5240 | 5230 | 1777 |
| 724 | 20250207 | 094500 | 3079097230 | 5240 | 5230 | 5240 | 5220 | 4504 |
| 725 | 20250207 | 094400 | 3055549480 | 5230 | 5210 | 5250 | 5210 | 3603 |
| 726 | 20250207 | 094300 | 3036710990 | 5220 | 5210 | 5230 | 5210 | 2867 |
| 727 | 20250207 | 094200 | 3021743930 | 5210 | 5220 | 5220 | 5210 | 4456 |
| 728 | 20250207 | 094100 | 2998500330 | 5230 | 5240 | 5250 | 5220 | 7193 |
| 729 | 20250207 | 094000 | 2960852320 | 5240 | 5240 | 5250 | 5240 | 1324 |
| 730 | 20250207 | 093900 | 2953906820 | 5240 | 5260 | 5260 | 5240 | 7752 |
| 731 | 20250207 | 093800 | 2913183130 | 5260 | 5260 | 5280 | 5250 | 6480 |
| 732 | 20250207 | 093700 | 2879063140 | 5260 | 5260 | 5280 | 5250 | 7371 |
| 733 | 20250207 | 093600 | 2840257520 | 5260 | 5260 | 5270 | 5250 | 4622 |
| 734 | 20250207 | 093500 | 2815962070 | 5260 | 5210 | 5260 | 5200 | 7725 |
| 735 | 20250207 | 093400 | 2775517480 | 5210 | 5230 | 5230 | 5200 | 4552 |
| 736 | 20250207 | 093300 | 2751798410 | 5210 | 5260 | 5270 | 5180 | 34834 |
| 737 | 20250207 | 093200 | 2570248650 | 5240 | 5230 | 5250 | 5220 | 4505 |
| 738 | 20250207 | 093100 | 2546651960 | 5230 | 5240 | 5250 | 5230 | 12889 |
| 739 | 20250207 | 093000 | 2479197200 | 5240 | 5260 | 5270 | 5240 | 11352 |
| 740 | 20250207 | 092900 | 2419598210 | 5270 | 5280 | 5280 | 5250 | 14567 |
| 741 | 20250207 | 092800 | 2342920830 | 5280 | 5280 | 5290 | 5270 | 3722 |
| 742 | 20250207 | 092700 | 2323264550 | 5280 | 5280 | 5300 | 5270 | 6063 |
| 743 | 20250207 | 092600 | 2291225430 | 5290 | 5290 | 5300 | 5270 | 3132 |
| 744 | 20250207 | 092500 | 2274685040 | 5290 | 5290 | 5340 | 5260 | 28419 |
| 745 | 20250207 | 092400 | 2124664940 | 5300 | 5350 | 5350 | 5290 | 13341 |
| 746 | 20250207 | 092300 | 2053867100 | 5310 | 5340 | 5350 | 5310 | 6883 |
| 747 | 20250207 | 092200 | 2017207440 | 5340 | 5340 | 5340 | 5310 | 3545 |
| 748 | 20250207 | 092100 | 1998317270 | 5330 | 5320 | 5340 | 5310 | 3967 |
| 749 | 20250207 | 092000 | 1977205550 | 5320 | 5310 | 5330 | 5300 | 36562 |
| 750 | 20250207 | 091900 | 1783296000 | 5310 | 5350 | 5360 | 5310 | 10836 |
| 751 | 20250207 | 091800 | 1725521720 | 5350 | 5360 | 5370 | 5350 | 7292 |
| 752 | 20250207 | 091700 | 1686497020 | 5360 | 5360 | 5370 | 5340 | 4208 |
| 753 | 20250207 | 091600 | 1663976450 | 5360 | 5360 | 5400 | 5340 | 4518 |
| 754 | 20250207 | 091500 | 1639664480 | 5350 | 5360 | 5360 | 5330 | 11275 |
| 755 | 20250207 | 091400 | 1579419250 | 5350 | 5360 | 5360 | 5340 | 8787 |
| 756 | 20250207 | 091300 | 1532422380 | 5350 | 5320 | 5350 | 5320 | 24366 |
| 757 | 20250207 | 091200 | 1402713360 | 5320 | 5350 | 5350 | 5320 | 7860 |
| 758 | 20250207 | 091100 | 1360793750 | 5330 | 5370 | 5370 | 5330 | 12810 |
| 759 | 20250207 | 091000 | 1292270100 | 5380 | 5380 | 5430 | 5370 | 4464 |
| 760 | 20250207 | 090900 | 1268169100 | 5370 | 5350 | 5380 | 5340 | 11254 |
| 761 | 20250207 | 090800 | 1207858230 | 5350 | 5370 | 5380 | 5350 | 13057 |
| 762 | 20250207 | 090700 | 1137904690 | 5370 | 5360 | 5380 | 5360 | 7282 |
| 763 | 20250207 | 090600 | 1098815390 | 5360 | 5380 | 5390 | 5350 | 12426 |
| 764 | 20250207 | 090500 | 1032084660 | 5380 | 5430 | 5430 | 5380 | 9685 |
| 765 | 20250207 | 090400 | 979857460 | 5430 | 5400 | 5470 | 5400 | 14501 |
| 766 | 20250207 | 090300 | 901206500 | 5410 | 5400 | 5420 | 5350 | 27610 |
| 767 | 20250207 | 090200 | 752351910 | 5400 | 5420 | 5460 | 5400 | 25217 |
| 768 | 20250207 | 090100 | 615854540 | 5420 | 5490 | 5510 | 5420 | 50612 |
| 769 | 20250207 | 090000 | 339428140 | 5480 | 5520 | 5530 | 5470 | 61313 |