KissMeData/450520/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	214900	433254475	4475	4475	4475	4475	5166
3	20250227	214800	433254475	4475	4475	4475	4475	0
4	20250227	214700	433254475	4475	4475	4475	4475	0
5	20250227	214600	433254475	4475	4475	4475	4475	0
6	20250227	214500	433254475	4475	4475	4475	4475	0
7	20250227	214400	433254475	4475	4475	4475	4475	0
8	20250227	214300	433254475	4475	4475	4475	4475	0
9	20250227	214200	433254475	4475	4475	4475	4475	0
10	20250227	214100	433254475	4475	4475	4475	4475	0
11	20250227	214000	433254475	4475	4475	4475	4475	0
12	20250227	213900	433254475	4475	4475	4475	4475	0
13	20250227	213800	433254475	4475	4475	4475	4475	0
14	20250227	213700	433254475	4475	4475	4475	4475	0
15	20250227	213600	433254475	4475	4475	4475	4475	0
16	20250227	213500	433254475	4475	4475	4475	4475	0
17	20250227	213400	433254475	4475	4475	4475	4475	0
18	20250227	213300	433254475	4475	4475	4475	4475	0
19	20250227	213200	433254475	4475	4475	4475	4475	0
20	20250227	213100	433254475	4475	4475	4475	4475	0
21	20250227	213000	433254475	4475	4475	4475	4475	0
22	20250227	212900	433254475	4475	4475	4475	4475	0
23	20250227	212800	433254475	4475	4475	4475	4475	0
24	20250227	212700	433254475	4475	4475	4475	4475	0
25	20250227	212600	433254475	4475	4475	4475	4475	0
26	20250227	212500	433254475	4475	4475	4475	4475	0
27	20250227	212400	433254475	4475	4475	4475	4475	0
28	20250227	212300	433254475	4475	4475	4475	4475	0
29	20250227	212200	433254475	4475	4475	4475	4475	0
30	20250227	212100	433254475	4475	4475	4475	4475	0
31	20250227	212000	433254475	4475	4475	4475	4475	0
32	20250227	211900	433254475	4475	4475	4475	4475	5166
33	20250227	211800	433254475	4475	4475	4475	4475	0
34	20250227	211700	433254475	4475	4475	4475	4475	0
35	20250227	211600	433254475	4475	4475	4475	4475	0
36	20250227	211500	433254475	4475	4475	4475	4475	0
37	20250227	211400	433254475	4475	4475	4475	4475	0
38	20250227	211300	433254475	4475	4475	4475	4475	0
39	20250227	211200	433254475	4475	4475	4475	4475	0
40	20250227	211100	433254475	4475	4475	4475	4475	0
41	20250227	211000	433254475	4475	4475	4475	4475	0
42	20250227	210900	433254475	4475	4475	4475	4475	0
43	20250227	210800	433254475	4475	4475	4475	4475	0
44	20250227	210700	433254475	4475	4475	4475	4475	0
45	20250227	210600	433254475	4475	4475	4475	4475	0
46	20250227	210500	433254475	4475	4475	4475	4475	0
47	20250227	210400	433254475	4475	4475	4475	4475	0
48	20250227	210300	433254475	4475	4475	4475	4475	0
49	20250227	210200	433254475	4475	4475	4475	4475	0
50	20250227	210100	433254475	4475	4475	4475	4475	0
51	20250227	210000	433254475	4475	4475	4475	4475	0
52	20250227	205900	433254475	4475	4475	4475	4475	0
53	20250227	205800	433254475	4475	4475	4475	4475	0
54	20250227	205700	433254475	4475	4475	4475	4475	0
55	20250227	205600	433254475	4475	4475	4475	4475	0
56	20250227	205500	433254475	4475	4475	4475	4475	0
57	20250227	205400	433254475	4475	4475	4475	4475	0
58	20250227	205300	433254475	4475	4475	4475	4475	0
59	20250227	205200	433254475	4475	4475	4475	4475	0
60	20250227	205100	433254475	4475	4475	4475	4475	0
61	20250227	205000	433254475	4475	4475	4475	4475	0
62	20250227	204900	433254475	4475	4475	4475	4475	5166
63	20250227	204800	433254475	4475	4475	4475	4475	0
64	20250227	204700	433254475	4475	4475	4475	4475	0
65	20250227	204600	433254475	4475	4475	4475	4475	0
66	20250227	204500	433254475	4475	4475	4475	4475	0
67	20250227	204400	433254475	4475	4475	4475	4475	0
68	20250227	204300	433254475	4475	4475	4475	4475	0
69	20250227	204200	433254475	4475	4475	4475	4475	0
70	20250227	204100	433254475	4475	4475	4475	4475	0
71	20250227	204000	433254475	4475	4475	4475	4475	0
72	20250227	203900	433254475	4475	4475	4475	4475	0
73	20250227	203800	433254475	4475	4475	4475	4475	0
74	20250227	203700	433254475	4475	4475	4475	4475	0
75	20250227	203600	433254475	4475	4475	4475	4475	0
76	20250227	203500	433254475	4475	4475	4475	4475	0
77	20250227	203400	433254475	4475	4475	4475	4475	0
78	20250227	203300	433254475	4475	4475	4475	4475	0
79	20250227	203200	433254475	4475	4475	4475	4475	0
80	20250227	203100	433254475	4475	4475	4475	4475	0
81	20250227	203000	433254475	4475	4475	4475	4475	0
82	20250227	202900	433254475	4475	4475	4475	4475	0
83	20250227	202800	433254475	4475	4475	4475	4475	0
84	20250227	202700	433254475	4475	4475	4475	4475	0
85	20250227	202600	433254475	4475	4475	4475	4475	0
86	20250227	202500	433254475	4475	4475	4475	4475	0
87	20250227	202400	433254475	4475	4475	4475	4475	0
88	20250227	202300	433254475	4475	4475	4475	4475	0
89	20250227	202200	433254475	4475	4475	4475	4475	0
90	20250227	202100	433254475	4475	4475	4475	4475	0
91	20250227	202000	433254475	4475	4475	4475	4475	0
92	20250227	201900	433254475	4475	4475	4475	4475	5166
93	20250227	201800	433254475	4475	4475	4475	4475	0
94	20250227	201700	433254475	4475	4475	4475	4475	0
95	20250227	201600	433254475	4475	4475	4475	4475	0
96	20250227	201500	433254475	4475	4475	4475	4475	0
97	20250227	201400	433254475	4475	4475	4475	4475	0
98	20250227	201300	433254475	4475	4475	4475	4475	0
99	20250227	201200	433254475	4475	4475	4475	4475	0
100	20250227	201100	433254475	4475	4475	4475	4475	0
101	20250227	201000	433254475	4475	4475	4475	4475	0
102	20250227	200900	433254475	4475	4475	4475	4475	0
103	20250227	200800	433254475	4475	4475	4475	4475	0
104	20250227	200700	433254475	4475	4475	4475	4475	0
105	20250227	200600	433254475	4475	4475	4475	4475	0
106	20250227	200500	433254475	4475	4475	4475	4475	0
107	20250227	200400	433254475	4475	4475	4475	4475	0
108	20250227	200300	433254475	4475	4475	4475	4475	0
109	20250227	200200	433254475	4475	4475	4475	4475	0
110	20250227	200100	433254475	4475	4475	4475	4475	0
111	20250227	200000	433254475	4475	4475	4475	4475	0
112	20250227	195900	433254475	4475	4475	4475	4475	0
113	20250227	195800	433254475	4475	4475	4475	4475	0
114	20250227	195700	433254475	4475	4475	4475	4475	0
115	20250227	195600	433254475	4475	4475	4475	4475	0
116	20250227	195500	433254475	4475	4475	4475	4475	0
117	20250227	195400	433254475	4475	4475	4475	4475	0
118	20250227	195300	433254475	4475	4475	4475	4475	0
119	20250227	195200	433254475	4475	4475	4475	4475	0
120	20250227	195100	433254475	4475	4475	4475	4475	0
121	20250227	195000	433254475	4475	4475	4475	4475	0
122	20250227	194900	433254475	4475	4475	4475	4475	5166
123	20250227	194800	433254475	4475	4475	4475	4475	0
124	20250227	194700	433254475	4475	4475	4475	4475	0
125	20250227	194600	433254475	4475	4475	4475	4475	0
126	20250227	194500	433254475	4475	4475	4475	4475	0
127	20250227	194400	433254475	4475	4475	4475	4475	0
128	20250227	194300	433254475	4475	4475	4475	4475	0
129	20250227	194200	433254475	4475	4475	4475	4475	0
130	20250227	194100	433254475	4475	4475	4475	4475	0
131	20250227	194000	433254475	4475	4475	4475	4475	0
132	20250227	193900	433254475	4475	4475	4475	4475	0
133	20250227	193800	433254475	4475	4475	4475	4475	0
134	20250227	193700	433254475	4475	4475	4475	4475	0
135	20250227	193600	433254475	4475	4475	4475	4475	0
136	20250227	193500	433254475	4475	4475	4475	4475	0
137	20250227	193400	433254475	4475	4475	4475	4475	0
138	20250227	193300	433254475	4475	4475	4475	4475	0
139	20250227	193200	433254475	4475	4475	4475	4475	0
140	20250227	193100	433254475	4475	4475	4475	4475	0
141	20250227	193000	433254475	4475	4475	4475	4475	0
142	20250227	192900	433254475	4475	4475	4475	4475	0
143	20250227	192800	433254475	4475	4475	4475	4475	0
144	20250227	192700	433254475	4475	4475	4475	4475	0
145	20250227	192600	433254475	4475	4475	4475	4475	0
146	20250227	192500	433254475	4475	4475	4475	4475	0
147	20250227	192400	433254475	4475	4475	4475	4475	0
148	20250227	192300	433254475	4475	4475	4475	4475	0
149	20250227	192200	433254475	4475	4475	4475	4475	0
150	20250227	192100	433254475	4475	4475	4475	4475	0
151	20250227	192000	433254475	4475	4475	4475	4475	0
152	20250227	191900	433254475	4475	4475	4475	4475	5166
153	20250227	191800	433254475	4475	4475	4475	4475	0
154	20250227	191700	433254475	4475	4475	4475	4475	0
155	20250227	191600	433254475	4475	4475	4475	4475	0
156	20250227	191500	433254475	4475	4475	4475	4475	0
157	20250227	191400	433254475	4475	4475	4475	4475	0
158	20250227	191300	433254475	4475	4475	4475	4475	0
159	20250227	191200	433254475	4475	4475	4475	4475	0
160	20250227	191100	433254475	4475	4475	4475	4475	0
161	20250227	191000	433254475	4475	4475	4475	4475	0
162	20250227	190900	433254475	4475	4475	4475	4475	0
163	20250227	190800	433254475	4475	4475	4475	4475	0
164	20250227	190700	433254475	4475	4475	4475	4475	0
165	20250227	190600	433254475	4475	4475	4475	4475	0
166	20250227	190500	433254475	4475	4475	4475	4475	0
167	20250227	190400	433254475	4475	4475	4475	4475	0
168	20250227	190300	433254475	4475	4475	4475	4475	0
169	20250227	190200	433254475	4475	4475	4475	4475	0
170	20250227	190100	433254475	4475	4475	4475	4475	0
171	20250227	190000	433254475	4475	4475	4475	4475	0
172	20250227	185900	433254475	4475	4475	4475	4475	0
173	20250227	185800	433254475	4475	4475	4475	4475	0
174	20250227	185700	433254475	4475	4475	4475	4475	0
175	20250227	185600	433254475	4475	4475	4475	4475	0
176	20250227	185500	433254475	4475	4475	4475	4475	0
177	20250227	185400	433254475	4475	4475	4475	4475	0
178	20250227	185300	433254475	4475	4475	4475	4475	0
179	20250227	185200	433254475	4475	4475	4475	4475	0
180	20250227	185100	433254475	4475	4475	4475	4475	0
181	20250227	185000	433254475	4475	4475	4475	4475	0
182	20250227	184900	433254475	4475	4475	4475	4475	5166
183	20250227	184800	433254475	4475	4475	4475	4475	0
184	20250227	184700	433254475	4475	4475	4475	4475	0
185	20250227	184600	433254475	4475	4475	4475	4475	0
186	20250227	184500	433254475	4475	4475	4475	4475	0
187	20250227	184400	433254475	4475	4475	4475	4475	0
188	20250227	184300	433254475	4475	4475	4475	4475	0
189	20250227	184200	433254475	4475	4475	4475	4475	0
190	20250227	184100	433254475	4475	4475	4475	4475	0
191	20250227	184000	433254475	4475	4475	4475	4475	0
192	20250227	183900	433254475	4475	4475	4475	4475	0
193	20250227	183800	433254475	4475	4475	4475	4475	0
194	20250227	183700	433254475	4475	4475	4475	4475	0
195	20250227	183600	433254475	4475	4475	4475	4475	0
196	20250227	183500	433254475	4475	4475	4475	4475	0
197	20250227	183400	433254475	4475	4475	4475	4475	0
198	20250227	183300	433254475	4475	4475	4475	4475	0
199	20250227	183200	433254475	4475	4475	4475	4475	0
200	20250227	183100	433254475	4475	4475	4475	4475	0
201	20250227	183000	433254475	4475	4475	4475	4475	0
202	20250227	182900	433254475	4475	4475	4475	4475	0
203	20250227	182800	433254475	4475	4475	4475	4475	0
204	20250227	182700	433254475	4475	4475	4475	4475	0
205	20250227	182600	433254475	4475	4475	4475	4475	0
206	20250227	182500	433254475	4475	4475	4475	4475	0
207	20250227	182400	433254475	4475	4475	4475	4475	0
208	20250227	182300	433254475	4475	4475	4475	4475	0
209	20250227	182200	433254475	4475	4475	4475	4475	0
210	20250227	182100	433254475	4475	4475	4475	4475	0
211	20250227	182000	433254475	4475	4475	4475	4475	0
212	20250227	181900	433254475	4475	4475	4475	4475	5166
213	20250227	181800	433254475	4475	4475	4475	4475	0
214	20250227	181700	433254475	4475	4475	4475	4475	0
215	20250227	181600	433254475	4475	4475	4475	4475	0
216	20250227	181500	433254475	4475	4475	4475	4475	0
217	20250227	181400	433254475	4475	4475	4475	4475	0
218	20250227	181300	433254475	4475	4475	4475	4475	0
219	20250227	181200	433254475	4475	4475	4475	4475	0
220	20250227	181100	433254475	4475	4475	4475	4475	0
221	20250227	181000	433254475	4475	4475	4475	4475	0
222	20250227	180900	433254475	4475	4475	4475	4475	0
223	20250227	180800	433254475	4475	4475	4475	4475	0
224	20250227	180700	433254475	4475	4475	4475	4475	0
225	20250227	180600	433254475	4475	4475	4475	4475	0
226	20250227	180500	433254475	4475	4475	4475	4475	0
227	20250227	180400	433254475	4475	4475	4475	4475	0
228	20250227	180300	433254475	4475	4475	4475	4475	0
229	20250227	180200	433254475	4475	4475	4475	4475	0
230	20250227	180100	433254475	4475	4475	4475	4475	0
231	20250227	180000	433254475	4475	4475	4475	4475	0
232	20250227	175900	433254475	4475	4475	4475	4475	0
233	20250227	175800	433254475	4475	4475	4475	4475	0
234	20250227	175700	433254475	4475	4475	4475	4475	0
235	20250227	175600	433254475	4475	4475	4475	4475	0
236	20250227	175500	433254475	4475	4475	4475	4475	0
237	20250227	175400	433254475	4475	4475	4475	4475	0
238	20250227	175300	433254475	4475	4475	4475	4475	0
239	20250227	175200	433254475	4475	4475	4475	4475	0
240	20250227	175100	433254475	4475	4475	4475	4475	0
241	20250227	175000	433254475	4475	4475	4475	4475	0
242	20250227	174900	433254475	4475	4475	4475	4475	5166
243	20250227	174800	433254475	4475	4475	4475	4475	0
244	20250227	174700	433254475	4475	4475	4475	4475	0
245	20250227	174600	433254475	4475	4475	4475	4475	0
246	20250227	174500	433254475	4475	4475	4475	4475	0
247	20250227	174400	433254475	4475	4475	4475	4475	0
248	20250227	174300	433254475	4475	4475	4475	4475	0
249	20250227	174200	433254475	4475	4475	4475	4475	0
250	20250227	174100	433254475	4475	4475	4475	4475	0
251	20250227	174000	433254475	4475	4475	4475	4475	0
252	20250227	173900	433254475	4475	4475	4475	4475	0
253	20250227	173800	433254475	4475	4475	4475	4475	0
254	20250227	173700	433254475	4475	4475	4475	4475	0
255	20250227	173600	433254475	4475	4475	4475	4475	0
256	20250227	173500	433254475	4475	4475	4475	4475	0
257	20250227	173400	433254475	4475	4475	4475	4475	0
258	20250227	173300	433254475	4475	4475	4475	4475	0
259	20250227	173200	433254475	4475	4475	4475	4475	0
260	20250227	173100	433254475	4475	4475	4475	4475	0
261	20250227	173000	433254475	4475	4475	4475	4475	0
262	20250227	172900	433254475	4475	4475	4475	4475	0
263	20250227	172800	433254475	4475	4475	4475	4475	0
264	20250227	172700	433254475	4475	4475	4475	4475	0
265	20250227	172600	433254475	4475	4475	4475	4475	0
266	20250227	172500	433254475	4475	4475	4475	4475	0
267	20250227	172400	433254475	4475	4475	4475	4475	0
268	20250227	172300	433254475	4475	4475	4475	4475	0
269	20250227	172200	433254475	4475	4475	4475	4475	0
270	20250227	172100	433254475	4475	4475	4475	4475	0
271	20250227	172000	433254475	4475	4475	4475	4475	0
272	20250227	171900	433254475	4475	4475	4475	4475	5166
273	20250227	171800	433254475	4475	4475	4475	4475	0
274	20250227	171700	433254475	4475	4475	4475	4475	0
275	20250227	171600	433254475	4475	4475	4475	4475	0
276	20250227	171500	433254475	4475	4475	4475	4475	0
277	20250227	171400	433254475	4475	4475	4475	4475	0
278	20250227	171300	433254475	4475	4475	4475	4475	0
279	20250227	171200	433254475	4475	4475	4475	4475	0
280	20250227	171100	433254475	4475	4475	4475	4475	0
281	20250227	171000	433254475	4475	4475	4475	4475	0
282	20250227	170900	433254475	4475	4475	4475	4475	0
283	20250227	170800	433254475	4475	4475	4475	4475	0
284	20250227	170700	433254475	4475	4475	4475	4475	0
285	20250227	170600	433254475	4475	4475	4475	4475	0
286	20250227	170500	433254475	4475	4475	4475	4475	0
287	20250227	170400	433254475	4475	4475	4475	4475	0
288	20250227	170300	433254475	4475	4475	4475	4475	0
289	20250227	170200	433254475	4475	4475	4475	4475	0
290	20250227	170100	433254475	4475	4475	4475	4475	0
291	20250227	170000	433254475	4475	4475	4475	4475	0
292	20250227	165900	433254475	4475	4475	4475	4475	0
293	20250227	165800	433254475	4475	4475	4475	4475	0
294	20250227	165700	433254475	4475	4475	4475	4475	0
295	20250227	165600	433254475	4475	4475	4475	4475	0
296	20250227	165500	433254475	4475	4475	4475	4475	0
297	20250227	165400	433254475	4475	4475	4475	4475	0
298	20250227	165300	433254475	4475	4475	4475	4475	0
299	20250227	165200	433254475	4475	4475	4475	4475	0
300	20250227	165100	433254475	4475	4475	4475	4475	0
301	20250227	165000	433254475	4475	4475	4475	4475	0
302	20250227	164900	433254475	4475	4475	4475	4475	5166
303	20250227	164800	433254475	4475	4475	4475	4475	0
304	20250227	164700	433254475	4475	4475	4475	4475	0
305	20250227	164600	433254475	4475	4475	4475	4475	0
306	20250227	164500	433254475	4475	4475	4475	4475	0
307	20250227	164400	433254475	4475	4475	4475	4475	0
308	20250227	164300	433254475	4475	4475	4475	4475	0
309	20250227	164200	433254475	4475	4475	4475	4475	0
310	20250227	164100	433254475	4475	4475	4475	4475	0
311	20250227	164000	433254475	4475	4475	4475	4475	0
312	20250227	163900	433254475	4475	4475	4475	4475	0
313	20250227	163800	433254475	4475	4475	4475	4475	0
314	20250227	163700	433254475	4475	4475	4475	4475	0
315	20250227	163600	433254475	4475	4475	4475	4475	0
316	20250227	163500	433254475	4475	4475	4475	4475	0
317	20250227	163400	433254475	4475	4475	4475	4475	0
318	20250227	163300	433254475	4475	4475	4475	4475	0
319	20250227	163200	433254475	4475	4475	4475	4475	0
320	20250227	163100	433254475	4475	4475	4475	4475	0
321	20250227	163000	433254475	4475	4475	4475	4475	0
322	20250227	162900	433254475	4475	4475	4475	4475	0
323	20250227	162800	433254475	4475	4475	4475	4475	0
324	20250227	162700	433254475	4475	4475	4475	4475	0
325	20250227	162600	433254475	4475	4475	4475	4475	0
326	20250227	162500	433254475	4475	4475	4475	4475	0
327	20250227	162400	433254475	4475	4475	4475	4475	0
328	20250227	162300	433254475	4475	4475	4475	4475	0
329	20250227	162200	433254475	4475	4475	4475	4475	0
330	20250227	162100	433254475	4475	4475	4475	4475	0
331	20250227	162000	433254475	4475	4475	4475	4475	0
332	20250227	161900	433254475	4475	4475	4475	4475	5166
333	20250227	161800	433254475	4475	4475	4475	4475	0
334	20250227	161700	433254475	4475	4475	4475	4475	0
335	20250227	161600	433254475	4475	4475	4475	4475	0
336	20250227	161500	433254475	4475	4475	4475	4475	0
337	20250227	161400	433254475	4475	4475	4475	4475	0
338	20250227	161300	433254475	4475	4475	4475	4475	0
339	20250227	161200	433254475	4475	4475	4475	4475	0
340	20250227	161100	433254475	4475	4475	4475	4475	0
341	20250227	161000	433254475	4475	4475	4475	4475	0
342	20250227	160900	433254475	4475	4475	4475	4475	0
343	20250227	160800	433254475	4475	4475	4475	4475	0
344	20250227	160700	433254475	4475	4475	4475	4475	0
345	20250227	160600	433254475	4475	4475	4475	4475	0
346	20250227	160500	433254475	4475	4475	4475	4475	0
347	20250227	160400	433254475	4475	4475	4475	4475	0
348	20250227	160300	433254475	4475	4475	4475	4475	0
349	20250227	160200	433254475	4475	4475	4475	4475	0
350	20250227	160100	433254475	4475	4475	4475	4475	0
351	20250227	160000	433254475	4475	4475	4475	4475	0
352	20250227	155900	433254475	4475	4475	4475	4475	0
353	20250227	155800	433254475	4475	4475	4475	4475	0
354	20250227	155700	433254475	4475	4475	4475	4475	0
355	20250227	155600	433254475	4475	4475	4475	4475	0
356	20250227	155500	433254475	4475	4475	4475	4475	0
357	20250227	155400	433254475	4475	4475	4475	4475	0
358	20250227	155300	433254475	4475	4475	4475	4475	0
359	20250227	155200	433254475	4475	4475	4475	4475	0
360	20250227	155100	433254475	4475	4475	4475	4475	0
361	20250227	155000	433254475	4475	4475	4475	4475	0
362	20250227	154900	433254475	4475	4475	4475	4475	5166
363	20250227	154800	433254475	4475	4475	4475	4475	0
364	20250227	154700	433254475	4475	4475	4475	4475	0
365	20250227	154600	433254475	4475	4475	4475	4475	0
366	20250227	154500	433254475	4475	4475	4475	4475	0
367	20250227	154400	433254475	4475	4475	4475	4475	0
368	20250227	154300	433254475	4475	4475	4475	4475	0
369	20250227	154200	433254475	4475	4475	4475	4475	0
370	20250227	154100	433254475	4475	4475	4475	4475	0
371	20250227	154000	433254475	4475	4475	4475	4475	0
372	20250227	153900	433254475	4475	4475	4475	4475	0
373	20250227	153800	433254475	4475	4475	4475	4475	0
374	20250227	153700	433254475	4475	4475	4475	4475	0
375	20250227	153600	433254475	4475	4475	4475	4475	0
376	20250227	153500	433254475	4475	4475	4475	4475	0
377	20250227	153400	433254475	4475	4475	4475	4475	0
378	20250227	153300	433254475	4475	4475	4475	4475	0
379	20250227	153200	433254475	4475	4475	4475	4475	0
380	20250227	153100	433254475	4475	4475	4475	4475	0
381	20250227	153000	433254475	4475	4475	4475	4475	5166
382	20250227	152900	410136625	4480	4480	4480	4480	0
383	20250227	152800	410136625	4480	4480	4480	4480	0
384	20250227	152700	410136625	4480	4480	4480	4480	0
385	20250227	152600	410136625	4480	4480	4480	4480	0
386	20250227	152500	410136625	4480	4480	4480	4480	0
387	20250227	152400	410136625	4480	4480	4480	4480	0
388	20250227	152300	410136625	4480	4480	4480	4480	0
389	20250227	152200	410136625	4480	4480	4480	4480	0
390	20250227	152100	410136625	4480	4480	4480	4480	0
391	20250227	152000	410136625	4480	4480	4480	4480	0
392	20250227	151900	410136625	4480	4450	4480	4435	11143
393	20250227	151800	360657650	4460	4455	4460	4455	413
394	20250227	151700	358817720	4450	4440	4450	4440	3463
395	20250227	151600	343425990	4445	4450	4450	4445	153
396	20250227	151500	342745890	4440	4440	4440	4440	50
397	20250227	151400	342523890	4450	4450	4450	4450	1
398	20250227	151300	342519440	4450	4440	4450	4440	41
399	20250227	151200	342337390	4460	4460	4460	4460	0
400	20250227	151100	342337390	4460	4460	4460	4460	0
401	20250227	151000	342337390	4460	4460	4460	4460	9
402	20250227	150900	342297250	4440	4450	4450	4440	671
403	20250227	150800	339312560	4460	4460	4460	4460	1
404	20250227	150700	339308100	4450	4450	4450	4450	0
405	20250227	150600	339308100	4450	4455	4455	4450	1400
406	20250227	150500	333077220	4475	4475	4475	4475	56
407	20250227	150400	332826620	4475	4475	4475	4475	100
408	20250227	150300	332379120	4475	4475	4475	4475	0
409	20250227	150200	332379120	4475	4475	4475	4475	925
410	20250227	150100	328239745	4475	4475	4475	4475	18
411	20250227	150000	328159195	4475	4475	4475	4475	141
412	20250227	145900	327528220	4480	4480	4480	4480	0
413	20250227	145800	327528220	4480	4475	4480	4475	45
414	20250227	145700	327326835	4450	4460	4460	4450	291
415	20250227	145600	326031315	4480	4480	4480	4480	20
416	20250227	145500	325941715	4480	4475	4480	4460	213
417	20250227	145400	324990280	4480	4480	4480	4480	0
418	20250227	145300	324990280	4480	4480	4480	4480	150
419	20250227	145200	324318280	4480	4470	4480	4470	2148
420	20250227	145100	314709725	4470	4470	4470	4470	0
421	20250227	145000	314709725	4470	4455	4470	4455	1551
422	20250227	144900	307799075	4455	4450	4455	4450	103
423	20250227	144800	307340720	4455	4455	4455	4455	1
424	20250227	144700	307336265	4450	4445	4450	4445	1092
425	20250227	144600	302477285	4450	4450	4450	4450	0
426	20250227	144500	302477285	4450	4450	4450	4450	0
427	20250227	144400	302477285	4450	4425	4450	4425	53
428	20250227	144300	302242735	4425	4430	4430	4425	405
429	20250227	144200	300449470	4435	4435	4435	4435	248
430	20250227	144100	299349590	4440	4440	4440	4440	0
431	20250227	144000	299349590	4440	4440	4440	4440	0
432	20250227	143900	299349590	4440	4440	4440	4440	0
433	20250227	143800	299349590	4440	4440	4440	4440	0
434	20250227	143700	299349590	4440	4440	4440	4440	300
435	20250227	143600	298017590	4450	4450	4450	4450	0
436	20250227	143500	298017590	4450	4450	4450	4450	9
437	20250227	143400	297977540	4450	4450	4450	4450	0
438	20250227	143300	297977540	4450	4450	4450	4450	4
439	20250227	143200	297959740	4450	4450	4450	4450	20
440	20250227	143100	297870740	4450	4450	4450	4450	79
441	20250227	143000	297519190	4450	4445	4450	4445	197
442	20250227	142900	296643520	4445	4440	4445	4440	88
443	20250227	142800	296252780	4440	4440	4440	4440	0
444	20250227	142700	296252780	4440	4440	4440	4440	25
445	20250227	142600	296141780	4435	4435	4435	4435	90
446	20250227	142500	295742630	4435	4435	4435	4435	19
447	20250227	142400	295658365	4435	4435	4435	4435	0
448	20250227	142300	295658365	4435	4435	4435	4435	0
449	20250227	142200	295658365	4435	4435	4435	4435	489
450	20250227	142100	293489650	4440	4440	4440	4440	591
451	20250227	142000	290865610	4440	4440	4440	4440	0
452	20250227	141900	290865610	4440	4440	4440	4440	1
453	20250227	141800	290861170	4440	4440	4440	4440	88
454	20250227	141700	290470450	4440	4445	4445	4440	5
455	20250227	141600	290448230	4445	4445	4445	4445	0
456	20250227	141500	290448230	4445	4445	4445	4445	2
457	20250227	141400	290439340	4445	4445	4445	4445	0
458	20250227	141300	290439340	4445	4445	4445	4445	1
459	20250227	141200	290434895	4445	4450	4450	4445	58
460	20250227	141100	290177045	4435	4435	4435	4435	50
461	20250227	141000	289955295	4435	4435	4435	4435	0
462	20250227	140900	289955295	4435	4435	4435	4435	4
463	20250227	140800	289937555	4435	4435	4435	4435	200
464	20250227	140700	289050555	4450	4450	4450	4450	0
465	20250227	140600	289050555	4450	4450	4450	4450	0
466	20250227	140500	289050555	4450	4450	4450	4450	1
467	20250227	140400	289046105	4450	4450	4450	4450	2
468	20250227	140300	289037205	4450	4450	4450	4450	0
469	20250227	140200	289037205	4450	4450	4450	4450	1
470	20250227	140100	289032755	4435	4450	4450	4435	6
471	20250227	140000	289006070	4450	4445	4450	4445	93
472	20250227	135900	288592675	4440	4440	4440	4440	1
473	20250227	135800	288588235	4440	4440	4440	4440	503
474	20250227	135700	286354915	4440	4440	4440	4440	1
475	20250227	135600	286350475	4425	4425	4425	4425	1
476	20250227	135500	286346050	4445	4445	4445	4445	2
477	20250227	135400	286337160	4445	4445	4445	4445	0
478	20250227	135300	286337160	4445	4445	4445	4445	3
479	20250227	135200	286323825	4445	4445	4445	4445	3
480	20250227	135100	286310490	4425	4425	4425	4425	235
481	20250227	135000	285270615	4425	4425	4425	4425	1
482	20250227	134900	285266190	4445	4445	4445	4445	4
483	20250227	134800	285248410	4445	4445	4445	4445	0
484	20250227	134700	285248410	4445	4445	4445	4445	0
485	20250227	134600	285248410	4445	4445	4445	4445	0
486	20250227	134500	285248410	4445	4445	4445	4445	0
487	20250227	134400	285248410	4445	4445	4445	4445	42
488	20250227	134300	285061720	4445	4445	4445	4445	0
489	20250227	134200	285061720	4445	4445	4445	4445	3
490	20250227	134100	285048385	4445	4445	4445	4445	19
491	20250227	134000	284963930	4445	4445	4445	4445	0
492	20250227	133900	284963930	4445	4445	4445	4445	0
493	20250227	133800	284963930	4445	4445	4445	4445	0
494	20250227	133700	284963930	4445	4445	4445	4445	0
495	20250227	133600	284963930	4445	4445	4445	4445	0
496	20250227	133500	284963930	4445	4445	4445	4445	1
497	20250227	133400	284959485	4420	4430	4430	4420	221
498	20250227	133300	283982580	4445	4445	4445	4445	1
499	20250227	133200	283978135	4445	4445	4445	4445	67
500	20250227	133100	283680320	4430	4435	4435	4430	400
501	20250227	133000	281906455	4435	4435	4435	4435	1
502	20250227	132900	281902020	4435	4445	4445	4435	32
503	20250227	132800	281759990	4445	4445	4445	4445	22
504	20250227	132700	281662200	4445	4445	4445	4445	0
505	20250227	132600	281662200	4445	4445	4445	4440	17
506	20250227	132500	281586685	4420	4420	4420	4420	0
507	20250227	132400	281586685	4420	4435	4435	4420	10
508	20250227	132300	281542445	4445	4445	4445	4445	0
509	20250227	132200	281542445	4445	4445	4445	4445	0
510	20250227	132100	281542445	4445	4445	4445	4445	141
511	20250227	132000	280915700	4445	4445	4445	4445	1
512	20250227	131900	280911255	4445	4445	4445	4445	0
513	20250227	131800	280911255	4445	4445	4445	4445	0
514	20250227	131700	280911255	4445	4420	4445	4420	11
515	20250227	131600	280862385	4420	4420	4420	4420	136
516	20250227	131500	280261265	4420	4420	4420	4420	1
517	20250227	131400	280256845	4435	4445	4445	4435	3
518	20250227	131300	280243530	4450	4440	4450	4420	6
519	20250227	131200	280216930	4420	4420	4420	4420	0
520	20250227	131100	280216930	4420	4440	4440	4420	2738
521	20250227	131000	268082535	4445	4445	4445	4445	6
522	20250227	130900	268055865	4445	4445	4445	4445	0
523	20250227	130800	268055865	4445	4445	4445	4445	0
524	20250227	130700	268055865	4445	4445	4445	4445	0
525	20250227	130600	268055865	4445	4445	4445	4445	500
526	20250227	130500	265833365	4435	4435	4435	4435	0
527	20250227	130400	265833365	4435	4435	4435	4435	0
528	20250227	130300	265833365	4435	4435	4435	4435	0
529	20250227	130200	265833365	4435	4435	4435	4435	0
530	20250227	130100	265833365	4435	4440	4440	4435	214
531	20250227	130000	264884165	4450	4450	4450	4450	10
532	20250227	125900	264839665	4450	4450	4450	4450	0
533	20250227	125800	264839665	4450	4450	4450	4450	0
534	20250227	125700	264839665	4450	4450	4450	4450	0
535	20250227	125600	264839665	4450	4450	4450	4450	0
536	20250227	125500	264839665	4450	4450	4450	4430	403
537	20250227	125400	263050170	4450	4450	4450	4450	0
538	20250227	125300	263050170	4450	4450	4450	4440	5
539	20250227	125200	263027940	4440	4440	4440	4440	0
540	20250227	125100	263027940	4440	4440	4440	4440	10
541	20250227	125000	262983540	4450	4450	4450	4450	0
542	20250227	124900	262983540	4450	4450	4450	4450	0
543	20250227	124800	262983540	4450	4450	4450	4450	0
544	20250227	124700	262983540	4450	4450	4450	4450	0
545	20250227	124600	262983540	4450	4450	4450	4450	7
546	20250227	124500	262952390	4450	4450	4450	4450	0
547	20250227	124400	262952390	4450	4450	4450	4450	0
548	20250227	124300	262952390	4450	4435	4450	4435	59
549	20250227	124200	262690635	4435	4430	4435	4430	14
550	20250227	124100	262628565	4430	4415	4430	4415	324
551	20250227	124000	261197145	4415	4415	4415	4415	108
552	20250227	123900	260720325	4435	4450	4450	4415	525
553	20250227	123800	258398760	4450	4450	4450	4450	82
554	20250227	123700	258033860	4450	4440	4450	4440	439
555	20250227	123600	256082745	4450	4450	4450	4450	0
556	20250227	123500	256082745	4450	4450	4450	4450	0
557	20250227	123400	256082745	4450	4450	4450	4450	0
558	20250227	123300	256082745	4450	4450	4450	4450	1
559	20250227	123200	256078295	4420	4420	4420	4420	100
560	20250227	123100	255636295	4420	4420	4420	4420	0
561	20250227	123000	255636295	4420	4420	4455	4420	657
562	20250227	122900	252732320	4420	4420	4420	4420	68
563	20250227	122800	252431760	4440	4440	4440	4440	0
564	20250227	122700	252431760	4440	4440	4440	4440	0
565	20250227	122600	252431760	4440	4440	4440	4440	0
566	20250227	122500	252431760	4440	4440	4440	4440	0
567	20250227	122400	252431760	4440	4440	4440	4440	1
568	20250227	122300	252427320	4420	4420	4420	4420	1297
569	20250227	122200	246694580	4440	4440	4440	4440	0
570	20250227	122100	246694580	4440	4440	4440	4440	23
571	20250227	122000	246592460	4420	4420	4420	4420	135
572	20250227	121900	245995760	4420	4420	4420	4420	120
573	20250227	121800	245465360	4430	4430	4430	4430	0
574	20250227	121700	245465360	4430	4430	4430	4430	23
575	20250227	121600	245363470	4430	4420	4430	4405	2056
576	20250227	121500	236299500	4425	4430	4430	4425	432
577	20250227	121400	234387895	4440	4440	4440	4440	0
578	20250227	121300	234387895	4440	4440	4440	4440	1
579	20250227	121200	234383455	4430	4435	4435	4430	7339
580	20250227	121100	201860620	4440	4435	4440	4435	117
581	20250227	121000	201341720	4440	4445	4445	4440	1292
582	20250227	120900	195603590	4460	4460	4460	4460	1
583	20250227	120800	195599130	4445	4445	4445	4445	0
584	20250227	120700	195599130	4445	4445	4445	4445	50
585	20250227	120600	195376880	4460	4460	4460	4460	1
586	20250227	120500	195372420	4460	4460	4460	4460	1
587	20250227	120400	195367960	4460	4460	4460	4460	0
588	20250227	120300	195367960	4460	4460	4460	4460	2
589	20250227	120200	195359040	4460	4460	4460	4460	1
590	20250227	120100	195354580	4440	4440	4440	4440	0
591	20250227	120000	195354580	4440	4440	4440	4440	0
592	20250227	115900	195354580	4440	4440	4440	4440	0
593	20250227	115800	195354580	4440	4440	4440	4440	4
594	20250227	115700	195336820	4460	4460	4460	4460	0
595	20250227	115600	195336820	4460	4460	4460	4460	51
596	20250227	115500	195109360	4440	4440	4440	4440	0
597	20250227	115400	195109360	4440	4440	4440	4440	10
598	20250227	115300	195064960	4440	4445	4465	4440	253
599	20250227	115200	193941610	4440	4445	4445	4440	696
600	20250227	115100	190849855	4445	4445	4445	4445	4
601	20250227	115000	190832075	4470	4450	4470	4445	997
602	20250227	114900	186397050	4470	4470	4470	4470	0
603	20250227	114800	186397050	4470	4470	4470	4470	0
604	20250227	114700	186397050	4470	4470	4470	4470	0
605	20250227	114600	186397050	4470	4470	4470	4470	1
606	20250227	114500	186392580	4450	4455	4455	4450	501
607	20250227	114400	184162490	4455	4455	4455	4455	16
608	20250227	114300	184091210	4470	4470	4470	4470	0
609	20250227	114200	184091210	4470	4465	4470	4465	464
610	20250227	114100	182018780	4465	4465	4465	4465	1
611	20250227	114000	182014315	4465	4465	4465	4465	0
612	20250227	113900	182014315	4465	4465	4465	4465	0
613	20250227	113800	182014315	4465	4465	4465	4465	0
614	20250227	113700	182014315	4465	4465	4465	4465	1
615	20250227	113600	182009850	4455	4465	4465	4455	102
616	20250227	113500	181555420	4465	4465	4465	4465	1
617	20250227	113400	181550955	4450	4450	4450	4450	0
618	20250227	113300	181550955	4450	4450	4450	4450	0
619	20250227	113200	181550955	4450	4450	4450	4450	200
620	20250227	113100	180660955	4465	4465	4465	4465	0
621	20250227	113000	180660955	4465	4465	4465	4465	0
622	20250227	112900	180660955	4465	4465	4465	4465	1
623	20250227	112800	180656490	4465	4465	4465	4465	0
624	20250227	112700	180656490	4465	4465	4465	4465	1
625	20250227	112600	180652025	4445	4445	4445	4445	2
626	20250227	112500	180643135	4445	4445	4445	4445	50
627	20250227	112400	180420885	4465	4465	4465	4465	0
628	20250227	112300	180420885	4465	4465	4465	4465	1
629	20250227	112200	180416420	4450	4450	4450	4450	80
630	20250227	112100	180060420	4450	4450	4450	4450	0
631	20250227	112000	180060420	4450	4465	4465	4450	265
632	20250227	111900	178880945	4465	4465	4465	4465	0
633	20250227	111800	178880945	4465	4465	4465	4465	0
634	20250227	111700	178880945	4465	4465	4465	4465	0
635	20250227	111600	178880945	4465	4455	4465	4445	150
636	20250227	111500	178212775	4455	4455	4455	4455	0
637	20250227	111400	178212775	4455	4455	4455	4455	1
638	20250227	111300	178208320	4445	4455	4455	4445	1130
639	20250227	111200	173181080	4465	4465	4465	4465	0
640	20250227	111100	173181080	4465	4465	4465	4465	1
641	20250227	111000	173176615	4450	4450	4450	4450	0
642	20250227	110900	173176615	4450	4450	4450	4450	78
643	20250227	110800	172829515	4450	4455	4465	4450	680
644	20250227	110700	169802900	4465	4465	4465	4460	212
645	20250227	110600	168857270	4465	4465	4465	4465	2
646	20250227	110500	168848340	4480	4470	4480	4470	41
647	20250227	110400	168665060	4465	4450	4465	4450	28
648	20250227	110300	168540055	4480	4480	4480	4480	0
649	20250227	110200	168540055	4480	4465	4480	4450	4
650	20250227	110100	168522180	4485	4485	4485	4485	0
651	20250227	110000	168522180	4485	4485	4485	4485	0
652	20250227	105900	168522180	4485	4485	4485	4485	0
653	20250227	105800	168522180	4485	4485	4485	4485	0
654	20250227	105700	168522180	4485	4485	4485	4485	0
655	20250227	105600	168522180	4485	4450	4485	4450	21
656	20250227	105500	168428030	4470	4470	4470	4470	0
657	20250227	105400	168428030	4470	4470	4470	4470	337
658	20250227	105300	166921640	4450	4450	4450	4450	302
659	20250227	105200	165577740	4460	4450	4460	4450	1205
660	20250227	105100	160208440	4450	4450	4450	4450	2
661	20250227	105000	160199540	4460	4465	4485	4460	1769
662	20250227	104900	152305265	4490	4490	4490	4490	0
663	20250227	104800	152305265	4490	4490	4490	4490	0
664	20250227	104700	152305265	4490	4470	4490	4465	168
665	20250227	104600	151555050	4485	4485	4485	4485	200
666	20250227	104500	150658050	4490	4490	4490	4490	0
667	20250227	104400	150658050	4490	4470	4490	4470	12
668	20250227	104300	150604190	4470	4470	4470	4470	92
669	20250227	104200	150192950	4490	4490	4490	4490	50
670	20250227	104100	149968450	4490	4490	4490	4490	0
671	20250227	104000	149968450	4490	4490	4490	4490	0
672	20250227	103900	149968450	4490	4490	4490	4490	3
673	20250227	103800	149954980	4490	4475	4490	4475	51
674	20250227	103700	149726740	4480	4490	4490	4480	100
675	20250227	103600	149278240	4490	4490	4490	4465	111
676	20250227	103500	148782350	4490	4490	4490	4490	400
677	20250227	103400	146986350	4465	4465	4465	4465	6
678	20250227	103300	146959560	4490	4490	4490	4490	201
679	20250227	103200	146057070	4465	4465	4465	4465	48
680	20250227	103100	145842750	4490	4490	4490	4490	0
681	20250227	103000	145842750	4490	4465	4490	4465	173
682	20250227	102900	145070205	4465	4490	4490	4465	1005
683	20250227	102800	140581205	4490	4475	4490	4475	37
684	20250227	102700	140415615	4475	4475	4475	4475	5
685	20250227	102600	140393240	4475	4475	4475	4475	27
686	20250227	102500	140272415	4490	4490	4490	4490	0
687	20250227	102400	140272415	4490	4490	4490	4490	38
688	20250227	102300	140101795	4485	4485	4485	4465	211
689	20250227	102200	139155480	4480	4480	4480	4480	1512
690	20250227	102100	132381720	4465	4465	4465	4465	0
691	20250227	102000	132381720	4465	4465	4465	4465	32
692	20250227	101900	132238840	4465	4465	4465	4465	250
693	20250227	101800	131122590	4465	4465	4465	4465	11
694	20250227	101700	131073475	4465	4465	4465	4465	0
695	20250227	101600	131073475	4465	4465	4465	4465	0
696	20250227	101500	131073475	4465	4465	4465	4465	153
697	20250227	101400	130390330	4480	4470	4480	4465	61
698	20250227	101300	130117660	4465	4450	4465	4450	3545
699	20250227	101200	114323175	4465	4465	4465	4465	0
700	20250227	101100	114323175	4465	4465	4465	4465	0
701	20250227	101000	114323175	4465	4450	4465	4450	9
702	20250227	100900	114283110	4450	4450	4450	4450	10
703	20250227	100800	114238610	4465	4450	4465	4450	101
704	20250227	100700	113789145	4445	4450	4450	4445	1340
705	20250227	100600	107826985	4470	4450	4470	4450	4
706	20250227	100500	107809125	4450	4455	4455	4450	175
707	20250227	100400	107029565	4455	4455	4470	4455	139
708	20250227	100300	106410305	4470	4450	4470	4450	2
709	20250227	100200	106401385	4470	4470	4470	4470	0
710	20250227	100100	106401385	4470	4470	4470	4470	0
711	20250227	100000	106401385	4470	4445	4470	4445	35
712	20250227	095900	106245735	4475	4475	4475	4475	119
713	20250227	095800	105713210	4480	4445	4480	4445	103
714	20250227	095700	105255270	4445	4450	4480	4445	320
715	20250227	095600	103828780	4480	4480	4480	4480	0
716	20250227	095500	103828780	4480	4480	4480	4480	0
717	20250227	095400	103828780	4480	4480	4480	4480	724
718	20250227	095300	100585260	4480	4455	4480	4450	1384
719	20250227	095200	94405980	4475	4480	4480	4450	72
720	20250227	095100	94085220	4480	4480	4480	4480	1
721	20250227	095000	94080740	4455	4480	4480	4455	129
722	20250227	094900	93505445	4480	4480	4480	4480	0
723	20250227	094800	93505445	4480	4445	4480	4445	52
724	20250227	094700	93273490	4480	4480	4480	4480	0
725	20250227	094600	93273490	4480	4480	4480	4480	66
726	20250227	094500	92977810	4480	4480	4480	4480	2
727	20250227	094400	92968850	4480	4440	4480	4440	59
728	20250227	094300	92705275	4440	4445	4445	4440	542
729	20250227	094200	90297795	4470	4450	4470	4440	1595
730	20250227	094100	83197880	4485	4460	4490	4450	902
731	20250227	094000	79174965	4460	4490	4490	4460	73
732	20250227	093900	78848790	4490	4470	4490	4465	514
733	20250227	093800	76553670	4480	4475	4485	4470	9
734	20250227	093700	76513410	4490	4480	4490	4480	6
735	20250227	093600	76486520	4490	4490	4490	4490	0
736	20250227	093500	76486520	4490	4485	4490	4485	218
737	20250227	093400	75508740	4485	4485	4485	4485	20
738	20250227	093300	75419040	4485	4485	4485	4485	1
739	20250227	093200	75414555	4495	4495	4495	4495	0
740	20250227	093100	75414555	4495	4495	4495	4495	0
741	20250227	093000	75414555	4495	4495	4495	4495	4
742	20250227	092900	75396575	4460	4460	4460	4460	27
743	20250227	092800	75276155	4495	4470	4495	4460	849
744	20250227	092700	71489170	4470	4470	4470	4470	163
745	20250227	092600	70760560	4470	4495	4495	4470	149
746	20250227	092500	70090880	4495	4480	4505	4470	143
747	20250227	092400	69450100	4480	4460	4480	4460	90
748	20250227	092300	69048680	4480	4480	4480	4480	136
749	20250227	092200	68439400	4505	4505	4505	4505	1
750	20250227	092100	68434895	4505	4505	4505	4505	114
751	20250227	092000	67921325	4460	4505	4510	4460	292
752	20250227	091900	66605315	4510	4470	4510	4470	2000
753	20250227	091800	57604445	4455	4455	4455	4455	215
754	20250227	091700	56646620	4455	4470	4470	4455	41
755	20250227	091600	56463835	4470	4470	4470	4470	0
756	20250227	091500	56463835	4470	4470	4470	4470	0
757	20250227	091400	56463835	4470	4470	4470	4470	0
758	20250227	091300	56463835	4470	4475	4495	4445	3426
759	20250227	091200	41221080	4480	4480	4480	4480	1
760	20250227	091100	41216600	4455	4460	4460	4455	311
761	20250227	091000	39830095	4485	4465	4485	4465	3
762	20250227	090900	39816660	4465	4470	4470	4465	270
763	20250227	090800	38611060	4465	4465	4465	4465	24
764	20250227	090700	38503900	4500	4500	4500	4495	51
765	20250227	090600	38274525	4500	4500	4500	4500	320
766	20250227	090500	36834525	4500	4500	4500	4500	66
767	20250227	090400	36537525	4500	4455	4500	4455	137
768	20250227	090300	35925705	4455	4465	4475	4455	504
769	20250227	090200	33677665	4475	4465	4475	4450	1247
770	20250227	090100	28119790	4480	4530	4530	4465	3152
771	20250227	090000	14008815	4530	4450	4620	4450	3055