39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 214500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 3 | 20250205 | 214400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250205 | 214300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250205 | 214200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250205 | 214100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250205 | 214000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250205 | 213900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250205 | 213800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250205 | 213700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250205 | 213600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250205 | 213500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250205 | 213400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250205 | 213300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250205 | 213200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250205 | 213100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250205 | 213000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250205 | 212900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250205 | 212800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250205 | 212700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250205 | 212600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250205 | 212500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250205 | 212400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250205 | 212300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250205 | 212200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250205 | 212100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250205 | 212000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250205 | 211900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250205 | 211800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250205 | 211700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250205 | 211600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250205 | 211500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 33 | 20250205 | 211400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250205 | 211300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250205 | 211200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250205 | 211100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250205 | 211000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250205 | 210900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250205 | 210800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250205 | 210700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250205 | 210600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250205 | 210500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250205 | 210400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250205 | 210300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250205 | 210200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250205 | 210100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250205 | 210000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250205 | 205900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250205 | 205800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250205 | 205700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250205 | 205600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250205 | 205500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250205 | 205400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250205 | 205300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250205 | 205200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250205 | 205100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250205 | 205000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250205 | 204900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250205 | 204800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250205 | 204700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250205 | 204600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250205 | 204500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 63 | 20250205 | 204400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250205 | 204300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250205 | 204200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250205 | 204100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250205 | 204000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250205 | 203900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250205 | 203800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250205 | 203700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250205 | 203600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250205 | 203500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250205 | 203400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250205 | 203300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250205 | 203200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250205 | 203100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250205 | 203000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250205 | 202900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250205 | 202800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250205 | 202700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250205 | 202600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250205 | 202500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250205 | 202400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250205 | 202300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250205 | 202200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250205 | 202100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250205 | 202000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250205 | 201900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250205 | 201800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250205 | 201700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250205 | 201600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250205 | 201500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 93 | 20250205 | 201400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250205 | 201300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250205 | 201200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250205 | 201100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250205 | 201000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250205 | 200900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250205 | 200800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250205 | 200700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250205 | 200600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250205 | 200500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250205 | 200400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250205 | 200300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250205 | 200200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250205 | 200100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250205 | 200000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250205 | 195900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250205 | 195800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250205 | 195700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250205 | 195600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250205 | 195500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250205 | 195400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250205 | 195300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250205 | 195200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250205 | 195100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250205 | 195000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250205 | 194900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250205 | 194800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250205 | 194700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250205 | 194600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250205 | 194500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 123 | 20250205 | 194400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250205 | 194300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250205 | 194200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250205 | 194100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250205 | 194000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250205 | 193900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250205 | 193800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250205 | 193700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250205 | 193600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250205 | 193500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250205 | 193400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250205 | 193300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250205 | 193200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250205 | 193100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250205 | 193000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250205 | 192900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250205 | 192800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250205 | 192700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250205 | 192600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250205 | 192500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250205 | 192400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250205 | 192300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250205 | 192200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250205 | 192100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250205 | 192000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250205 | 191900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250205 | 191800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250205 | 191700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250205 | 191600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250205 | 191500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 153 | 20250205 | 191400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250205 | 191300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250205 | 191200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250205 | 191100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250205 | 191000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250205 | 190900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250205 | 190800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250205 | 190700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250205 | 190600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250205 | 190500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250205 | 190400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250205 | 190300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250205 | 190200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250205 | 190100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250205 | 190000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250205 | 185900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250205 | 185800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250205 | 185700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250205 | 185600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250205 | 185500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250205 | 185400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250205 | 185300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250205 | 185200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250205 | 185100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250205 | 185000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250205 | 184900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250205 | 184800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250205 | 184700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250205 | 184600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250205 | 184500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 183 | 20250205 | 184400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250205 | 184300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250205 | 184200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250205 | 184100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250205 | 184000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250205 | 183900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250205 | 183800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250205 | 183700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250205 | 183600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250205 | 183500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250205 | 183400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250205 | 183300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250205 | 183200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250205 | 183100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250205 | 183000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250205 | 182900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250205 | 182800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250205 | 182700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250205 | 182600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250205 | 182500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250205 | 182400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250205 | 182300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250205 | 182200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250205 | 182100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250205 | 182000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250205 | 181900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250205 | 181800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250205 | 181700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250205 | 181600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250205 | 181500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 213 | 20250205 | 181400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250205 | 181300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250205 | 181200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250205 | 181100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250205 | 181000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250205 | 180900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250205 | 180800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250205 | 180700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250205 | 180600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250205 | 180500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250205 | 180400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250205 | 180300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250205 | 180200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250205 | 180100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250205 | 180000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250205 | 175900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250205 | 175800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250205 | 175700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250205 | 175600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250205 | 175500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250205 | 175400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250205 | 175300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250205 | 175200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250205 | 175100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250205 | 175000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250205 | 174900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250205 | 174800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250205 | 174700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250205 | 174600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250205 | 174500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 243 | 20250205 | 174400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250205 | 174300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250205 | 174200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250205 | 174100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250205 | 174000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250205 | 173900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250205 | 173800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250205 | 173700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20250205 | 173600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20250205 | 173500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20250205 | 173400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20250205 | 173300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250205 | 173200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250205 | 173100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250205 | 173000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250205 | 172900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250205 | 172800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250205 | 172700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20250205 | 172600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20250205 | 172500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20250205 | 172400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20250205 | 172300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20250205 | 172200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20250205 | 172100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20250205 | 172000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20250205 | 171900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20250205 | 171800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20250205 | 171700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20250205 | 171600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20250205 | 171500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 273 | 20250205 | 171400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20250205 | 171300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20250205 | 171200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20250205 | 171100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20250205 | 171000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20250205 | 170900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20250205 | 170800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20250205 | 170700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20250205 | 170600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20250205 | 170500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20250205 | 170400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20250205 | 170300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20250205 | 170200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20250205 | 170100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20250205 | 170000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20250205 | 165900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20250205 | 165800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20250205 | 165700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20250205 | 165600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20250205 | 165500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20250205 | 165400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20250205 | 165300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20250205 | 165200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20250205 | 165100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20250205 | 165000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20250205 | 164900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20250205 | 164800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20250205 | 164700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20250205 | 164600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20250205 | 164500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 303 | 20250205 | 164400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20250205 | 164300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20250205 | 164200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20250205 | 164100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20250205 | 164000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20250205 | 163900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20250205 | 163800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20250205 | 163700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20250205 | 163600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20250205 | 163500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20250205 | 163400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20250205 | 163300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20250205 | 163200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20250205 | 163100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20250205 | 163000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20250205 | 162900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20250205 | 162800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20250205 | 162700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20250205 | 162600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20250205 | 162500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20250205 | 162400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20250205 | 162300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20250205 | 162200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20250205 | 162100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20250205 | 162000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20250205 | 161900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20250205 | 161800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20250205 | 161700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20250205 | 161600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20250205 | 161500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 333 | 20250205 | 161400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20250205 | 161300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20250205 | 161200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20250205 | 161100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20250205 | 161000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20250205 | 160900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20250205 | 160800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 340 | 20250205 | 160700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20250205 | 160600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20250205 | 160500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20250205 | 160400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20250205 | 160300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20250205 | 160200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20250205 | 160100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20250205 | 160000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20250205 | 155900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20250205 | 155800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20250205 | 155700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20250205 | 155600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20250205 | 155500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20250205 | 155400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20250205 | 155300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20250205 | 155200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20250205 | 155100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20250205 | 155000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20250205 | 154900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 359 | 20250205 | 154800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20250205 | 154700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20250205 | 154600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20250205 | 154500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 363 | 20250205 | 154400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 364 | 20250205 | 154300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 365 | 20250205 | 154200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 366 | 20250205 | 154100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 367 | 20250205 | 154000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 368 | 20250205 | 153900 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 369 | 20250205 | 153800 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 370 | 20250205 | 153700 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 371 | 20250205 | 153600 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20250205 | 153500 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20250205 | 153400 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20250205 | 153300 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 375 | 20250205 | 153200 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 376 | 20250205 | 153100 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 377 | 20250205 | 153000 | 17292538330 | 7520 | 7520 | 7520 | 7520 | 25095 |
| 378 | 20250205 | 152900 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 379 | 20250205 | 152800 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 380 | 20250205 | 152700 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 381 | 20250205 | 152600 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20250205 | 152500 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20250205 | 152400 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20250205 | 152300 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 385 | 20250205 | 152200 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 386 | 20250205 | 152100 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 387 | 20250205 | 152000 | 17103823930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 388 | 20250205 | 151900 | 17103823930 | 7480 | 7460 | 7500 | 7450 | 21132 |
| 389 | 20250205 | 151800 | 16945990130 | 7470 | 7490 | 7490 | 7460 | 9934 |
| 390 | 20250205 | 151700 | 16871721810 | 7490 | 7500 | 7500 | 7480 | 3271 |
| 391 | 20250205 | 151600 | 16847246410 | 7490 | 7490 | 7500 | 7480 | 6412 |
| 392 | 20250205 | 151500 | 16799257160 | 7480 | 7510 | 7510 | 7470 | 14281 |
| 393 | 20250205 | 151400 | 16692408950 | 7500 | 7510 | 7520 | 7500 | 9638 |
| 394 | 20250205 | 151300 | 16620045420 | 7520 | 7510 | 7530 | 7510 | 2178 |
| 395 | 20250205 | 151200 | 16603674790 | 7520 | 7520 | 7520 | 7510 | 1603 |
| 396 | 20250205 | 151100 | 16591628130 | 7510 | 7530 | 7530 | 7510 | 1969 |
| 397 | 20250205 | 151000 | 16576831690 | 7520 | 7540 | 7550 | 7520 | 11102 |
| 398 | 20250205 | 150900 | 16493153090 | 7530 | 7510 | 7530 | 7510 | 5055 |
| 399 | 20250205 | 150800 | 16455157150 | 7500 | 7520 | 7530 | 7500 | 2794 |
| 400 | 20250205 | 150700 | 16434147060 | 7520 | 7520 | 7530 | 7520 | 3100 |
| 401 | 20250205 | 150600 | 16410823530 | 7520 | 7530 | 7530 | 7510 | 6670 |
| 402 | 20250205 | 150500 | 16360667560 | 7530 | 7490 | 7540 | 7490 | 20990 |
| 403 | 20250205 | 150400 | 16202866610 | 7490 | 7490 | 7490 | 7470 | 1900 |
| 404 | 20250205 | 150300 | 16188664620 | 7490 | 7500 | 7510 | 7450 | 8716 |
| 405 | 20250205 | 150200 | 16123420980 | 7500 | 7500 | 7510 | 7470 | 2134 |
| 406 | 20250205 | 150100 | 16107423940 | 7510 | 7500 | 7520 | 7470 | 7026 |
| 407 | 20250205 | 150000 | 16054787800 | 7500 | 7530 | 7530 | 7490 | 12204 |
| 408 | 20250205 | 145900 | 15963129590 | 7540 | 7540 | 7560 | 7520 | 16468 |
| 409 | 20250205 | 145800 | 15838861010 | 7530 | 7510 | 7530 | 7500 | 14740 |
| 410 | 20250205 | 145700 | 15728103140 | 7510 | 7490 | 7510 | 7470 | 6199 |
| 411 | 20250205 | 145600 | 15681664200 | 7490 | 7510 | 7540 | 7490 | 16036 |
| 412 | 20250205 | 145500 | 15561082610 | 7520 | 7430 | 7530 | 7430 | 21937 |
| 413 | 20250205 | 145400 | 15396535610 | 7430 | 7410 | 7440 | 7410 | 2668 |
| 414 | 20250205 | 145300 | 15376735870 | 7410 | 7410 | 7420 | 7410 | 1541 |
| 415 | 20250205 | 145200 | 15365314840 | 7410 | 7440 | 7440 | 7410 | 1660 |
| 416 | 20250205 | 145100 | 15352997830 | 7430 | 7430 | 7430 | 7420 | 4468 |
| 417 | 20250205 | 145000 | 15319803390 | 7430 | 7420 | 7430 | 7410 | 674 |
| 418 | 20250205 | 144900 | 15314803710 | 7420 | 7420 | 7440 | 7390 | 3398 |
| 419 | 20250205 | 144800 | 15289642300 | 7420 | 7420 | 7420 | 7390 | 5864 |
| 420 | 20250205 | 144700 | 15246226780 | 7420 | 7420 | 7420 | 7410 | 2222 |
| 421 | 20250205 | 144600 | 15229752260 | 7430 | 7440 | 7440 | 7430 | 476 |
| 422 | 20250205 | 144500 | 15226213080 | 7440 | 7430 | 7440 | 7420 | 1259 |
| 423 | 20250205 | 144400 | 15216855700 | 7430 | 7430 | 7440 | 7430 | 1094 |
| 424 | 20250205 | 144300 | 15208725200 | 7430 | 7450 | 7450 | 7430 | 1042 |
| 425 | 20250205 | 144200 | 15200969090 | 7440 | 7460 | 7460 | 7430 | 4007 |
| 426 | 20250205 | 144100 | 15171160480 | 7460 | 7460 | 7460 | 7440 | 1199 |
| 427 | 20250205 | 144000 | 15162220990 | 7460 | 7440 | 7470 | 7440 | 1764 |
| 428 | 20250205 | 143900 | 15149074800 | 7450 | 7430 | 7460 | 7430 | 1381 |
| 429 | 20250205 | 143800 | 15138792360 | 7440 | 7440 | 7460 | 7430 | 751 |
| 430 | 20250205 | 143700 | 15133200040 | 7450 | 7430 | 7450 | 7420 | 2140 |
| 431 | 20250205 | 143600 | 15117302200 | 7440 | 7460 | 7460 | 7430 | 1309 |
| 432 | 20250205 | 143500 | 15107560740 | 7450 | 7430 | 7460 | 7420 | 1999 |
| 433 | 20250205 | 143400 | 15092700150 | 7430 | 7460 | 7460 | 7420 | 3678 |
| 434 | 20250205 | 143300 | 15065327910 | 7450 | 7430 | 7470 | 7430 | 6604 |
| 435 | 20250205 | 143200 | 15016118600 | 7430 | 7420 | 7430 | 7410 | 1468 |
| 436 | 20250205 | 143100 | 15005223050 | 7420 | 7430 | 7430 | 7410 | 1317 |
| 437 | 20250205 | 143000 | 14995456730 | 7430 | 7410 | 7430 | 7410 | 1061 |
| 438 | 20250205 | 142900 | 14987588910 | 7410 | 7420 | 7430 | 7400 | 1596 |
| 439 | 20250205 | 142800 | 14975750660 | 7420 | 7440 | 7440 | 7420 | 2095 |
| 440 | 20250205 | 142700 | 14960196390 | 7440 | 7430 | 7440 | 7390 | 8515 |
| 441 | 20250205 | 142600 | 14897096290 | 7440 | 7440 | 7450 | 7430 | 1888 |
| 442 | 20250205 | 142500 | 14883049670 | 7450 | 7450 | 7450 | 7420 | 1161 |
| 443 | 20250205 | 142400 | 14874406610 | 7460 | 7450 | 7480 | 7450 | 5557 |
| 444 | 20250205 | 142300 | 14832906310 | 7450 | 7430 | 7450 | 7430 | 3625 |
| 445 | 20250205 | 142200 | 14805917220 | 7430 | 7420 | 7440 | 7400 | 3318 |
| 446 | 20250205 | 142100 | 14781284830 | 7420 | 7400 | 7420 | 7390 | 955 |
| 447 | 20250205 | 142000 | 14774211430 | 7390 | 7380 | 7390 | 7370 | 1017 |
| 448 | 20250205 | 141900 | 14766700830 | 7380 | 7380 | 7380 | 7370 | 1634 |
| 449 | 20250205 | 141800 | 14754655960 | 7370 | 7370 | 7380 | 7350 | 2717 |
| 450 | 20250205 | 141700 | 14734634890 | 7330 | 7350 | 7370 | 7330 | 2409 |
| 451 | 20250205 | 141600 | 14716937700 | 7360 | 7370 | 7370 | 7340 | 4176 |
| 452 | 20250205 | 141500 | 14686260900 | 7370 | 7380 | 7380 | 7360 | 1497 |
| 453 | 20250205 | 141400 | 14675233930 | 7370 | 7380 | 7390 | 7370 | 1215 |
| 454 | 20250205 | 141300 | 14666271160 | 7390 | 7380 | 7390 | 7370 | 500 |
| 455 | 20250205 | 141200 | 14662585000 | 7380 | 7390 | 7390 | 7360 | 863 |
| 456 | 20250205 | 141100 | 14656221910 | 7400 | 7380 | 7400 | 7360 | 1713 |
| 457 | 20250205 | 141000 | 14643572050 | 7380 | 7390 | 7410 | 7350 | 1179 |
| 458 | 20250205 | 140900 | 14634880980 | 7390 | 7400 | 7410 | 7340 | 10700 |
| 459 | 20250205 | 140800 | 14556021840 | 7400 | 7410 | 7410 | 7400 | 2240 |
| 460 | 20250205 | 140700 | 14539434960 | 7410 | 7430 | 7430 | 7410 | 1256 |
| 461 | 20250205 | 140600 | 14530123930 | 7430 | 7420 | 7430 | 7410 | 1554 |
| 462 | 20250205 | 140500 | 14518583370 | 7410 | 7410 | 7430 | 7400 | 2576 |
| 463 | 20250205 | 140400 | 14499495090 | 7420 | 7420 | 7420 | 7410 | 1169 |
| 464 | 20250205 | 140300 | 14490822230 | 7420 | 7400 | 7420 | 7400 | 1831 |
| 465 | 20250205 | 140200 | 14477245240 | 7400 | 7410 | 7410 | 7400 | 2398 |
| 466 | 20250205 | 140100 | 14459494880 | 7420 | 7420 | 7430 | 7410 | 1247 |
| 467 | 20250205 | 140000 | 14450245220 | 7430 | 7410 | 7430 | 7400 | 1109 |
| 468 | 20250205 | 135900 | 14442024830 | 7410 | 7450 | 7450 | 7400 | 3669 |
| 469 | 20250205 | 135800 | 14414828570 | 7450 | 7440 | 7450 | 7440 | 2321 |
| 470 | 20250205 | 135700 | 14397550430 | 7430 | 7440 | 7450 | 7430 | 3039 |
| 471 | 20250205 | 135600 | 14374921220 | 7440 | 7430 | 7440 | 7420 | 2778 |
| 472 | 20250205 | 135500 | 14354272050 | 7430 | 7400 | 7430 | 7390 | 3982 |
| 473 | 20250205 | 135400 | 14324772170 | 7390 | 7400 | 7410 | 7380 | 1695 |
| 474 | 20250205 | 135300 | 14312246150 | 7400 | 7400 | 7410 | 7390 | 949 |
| 475 | 20250205 | 135200 | 14305222030 | 7400 | 7410 | 7410 | 7390 | 1532 |
| 476 | 20250205 | 135100 | 14293893100 | 7410 | 7390 | 7410 | 7390 | 1313 |
| 477 | 20250205 | 135000 | 14284185340 | 7390 | 7380 | 7390 | 7370 | 870 |
| 478 | 20250205 | 134900 | 14277766530 | 7390 | 7380 | 7390 | 7370 | 2344 |
| 479 | 20250205 | 134800 | 14260467900 | 7390 | 7370 | 7390 | 7370 | 1654 |
| 480 | 20250205 | 134700 | 14248270850 | 7380 | 7400 | 7400 | 7380 | 2119 |
| 481 | 20250205 | 134600 | 14232615700 | 7400 | 7380 | 7400 | 7380 | 1120 |
| 482 | 20250205 | 134500 | 14224330960 | 7370 | 7360 | 7380 | 7350 | 587 |
| 483 | 20250205 | 134400 | 14220010920 | 7360 | 7380 | 7380 | 7350 | 2670 |
| 484 | 20250205 | 134300 | 14200354760 | 7370 | 7380 | 7390 | 7370 | 915 |
| 485 | 20250205 | 134200 | 14193602590 | 7370 | 7390 | 7400 | 7370 | 1400 |
| 486 | 20250205 | 134100 | 14183255570 | 7390 | 7390 | 7400 | 7380 | 2576 |
| 487 | 20250205 | 134000 | 14164207840 | 7370 | 7380 | 7390 | 7370 | 764 |
| 488 | 20250205 | 133900 | 14158568590 | 7380 | 7390 | 7390 | 7350 | 6989 |
| 489 | 20250205 | 133800 | 14107055200 | 7380 | 7400 | 7410 | 7380 | 1278 |
| 490 | 20250205 | 133700 | 14097601180 | 7400 | 7410 | 7420 | 7380 | 2673 |
| 491 | 20250205 | 133600 | 14077832520 | 7410 | 7430 | 7430 | 7390 | 8960 |
| 492 | 20250205 | 133500 | 14011439490 | 7430 | 7430 | 7430 | 7420 | 1462 |
| 493 | 20250205 | 133400 | 14000585440 | 7420 | 7440 | 7440 | 7400 | 3180 |
| 494 | 20250205 | 133300 | 13976986300 | 7440 | 7420 | 7440 | 7400 | 4310 |
| 495 | 20250205 | 133200 | 13945025240 | 7400 | 7430 | 7460 | 7400 | 8621 |
| 496 | 20250205 | 133100 | 13880986080 | 7440 | 7400 | 7440 | 7400 | 11750 |
| 497 | 20250205 | 133000 | 13793884310 | 7400 | 7400 | 7400 | 7390 | 3032 |
| 498 | 20250205 | 132900 | 13771450320 | 7400 | 7370 | 7400 | 7370 | 2924 |
| 499 | 20250205 | 132800 | 13749861740 | 7360 | 7380 | 7390 | 7360 | 3187 |
| 500 | 20250205 | 132700 | 13726346450 | 7390 | 7390 | 7400 | 7380 | 2348 |
| 501 | 20250205 | 132600 | 13708992530 | 7400 | 7380 | 7400 | 7380 | 4076 |
| 502 | 20250205 | 132500 | 13678857570 | 7380 | 7370 | 7380 | 7370 | 621 |
| 503 | 20250205 | 132400 | 13674279370 | 7370 | 7400 | 7400 | 7360 | 3182 |
| 504 | 20250205 | 132300 | 13650797240 | 7400 | 7350 | 7400 | 7340 | 18747 |
| 505 | 20250205 | 132200 | 13512789590 | 7340 | 7330 | 7350 | 7330 | 946 |
| 506 | 20250205 | 132100 | 13505846390 | 7330 | 7340 | 7350 | 7330 | 1186 |
| 507 | 20250205 | 132000 | 13497136140 | 7330 | 7340 | 7350 | 7330 | 1491 |
| 508 | 20250205 | 131900 | 13486197750 | 7330 | 7340 | 7350 | 7330 | 2994 |
| 509 | 20250205 | 131800 | 13464208850 | 7330 | 7340 | 7350 | 7330 | 2432 |
| 510 | 20250205 | 131700 | 13446349640 | 7330 | 7340 | 7360 | 7320 | 11172 |
| 511 | 20250205 | 131600 | 13364194770 | 7340 | 7350 | 7360 | 7330 | 3289 |
| 512 | 20250205 | 131500 | 13340034540 | 7350 | 7290 | 7360 | 7290 | 5265 |
| 513 | 20250205 | 131400 | 13301459750 | 7300 | 7290 | 7310 | 7290 | 2203 |
| 514 | 20250205 | 131300 | 13285383560 | 7290 | 7290 | 7290 | 7260 | 3319 |
| 515 | 20250205 | 131200 | 13261252300 | 7290 | 7270 | 7300 | 7260 | 3379 |
| 516 | 20250205 | 131100 | 13236688150 | 7270 | 7250 | 7280 | 7250 | 2169 |
| 517 | 20250205 | 131000 | 13220938410 | 7240 | 7270 | 7270 | 7240 | 7934 |
| 518 | 20250205 | 130900 | 13163430600 | 7270 | 7260 | 7270 | 7240 | 10039 |
| 519 | 20250205 | 130800 | 13090672420 | 7250 | 7250 | 7260 | 7240 | 13001 |
| 520 | 20250205 | 130700 | 12996438130 | 7270 | 7290 | 7290 | 7250 | 11663 |
| 521 | 20250205 | 130600 | 12911644400 | 7290 | 7330 | 7330 | 7280 | 18848 |
| 522 | 20250205 | 130500 | 12774102360 | 7330 | 7330 | 7330 | 7310 | 6222 |
| 523 | 20250205 | 130400 | 12728576360 | 7340 | 7350 | 7370 | 7330 | 6622 |
| 524 | 20250205 | 130300 | 12679953020 | 7350 | 7330 | 7350 | 7330 | 1944 |
| 525 | 20250205 | 130200 | 12665681840 | 7340 | 7310 | 7340 | 7310 | 2211 |
| 526 | 20250205 | 130100 | 12649484890 | 7310 | 7320 | 7330 | 7310 | 2625 |
| 527 | 20250205 | 130000 | 12630273730 | 7330 | 7320 | 7340 | 7310 | 2256 |
| 528 | 20250205 | 125900 | 12613762350 | 7340 | 7320 | 7340 | 7300 | 3243 |
| 529 | 20250205 | 125800 | 12590044870 | 7320 | 7290 | 7340 | 7280 | 12136 |
| 530 | 20250205 | 125700 | 12501418090 | 7300 | 7380 | 7380 | 7290 | 51569 |
| 531 | 20250205 | 125600 | 12124660550 | 7380 | 7400 | 7400 | 7340 | 24303 |
| 532 | 20250205 | 125500 | 11945670660 | 7390 | 7400 | 7400 | 7380 | 1157 |
| 533 | 20250205 | 125400 | 11937125440 | 7400 | 7390 | 7400 | 7380 | 2101 |
| 534 | 20250205 | 125300 | 11921610630 | 7390 | 7390 | 7410 | 7390 | 931 |
| 535 | 20250205 | 125200 | 11914722030 | 7400 | 7400 | 7400 | 7380 | 3300 |
| 536 | 20250205 | 125100 | 11890335610 | 7390 | 7400 | 7400 | 7390 | 2492 |
| 537 | 20250205 | 125000 | 11871908640 | 7410 | 7400 | 7420 | 7390 | 1758 |
| 538 | 20250205 | 124900 | 11858899660 | 7400 | 7420 | 7420 | 7390 | 2669 |
| 539 | 20250205 | 124800 | 11839154120 | 7430 | 7430 | 7430 | 7410 | 187 |
| 540 | 20250205 | 124700 | 11837767860 | 7430 | 7400 | 7430 | 7400 | 984 |
| 541 | 20250205 | 124600 | 11830479070 | 7430 | 7400 | 7430 | 7390 | 1563 |
| 542 | 20250205 | 124500 | 11818922430 | 7400 | 7400 | 7400 | 7390 | 1203 |
| 543 | 20250205 | 124400 | 11810027990 | 7390 | 7410 | 7430 | 7390 | 1175 |
| 544 | 20250205 | 124300 | 11801334290 | 7410 | 7400 | 7410 | 7390 | 492 |
| 545 | 20250205 | 124200 | 11797694830 | 7400 | 7400 | 7410 | 7390 | 1126 |
| 546 | 20250205 | 124100 | 11789366950 | 7400 | 7420 | 7430 | 7390 | 1385 |
| 547 | 20250205 | 124000 | 11779096040 | 7420 | 7400 | 7430 | 7380 | 2750 |
| 548 | 20250205 | 123900 | 11758759310 | 7400 | 7400 | 7400 | 7390 | 1784 |
| 549 | 20250205 | 123800 | 11745564850 | 7400 | 7410 | 7410 | 7400 | 1513 |
| 550 | 20250205 | 123700 | 11734366330 | 7400 | 7410 | 7410 | 7400 | 3593 |
| 551 | 20250205 | 123600 | 11707771340 | 7410 | 7410 | 7440 | 7400 | 1352 |
| 552 | 20250205 | 123500 | 11697749610 | 7440 | 7440 | 7440 | 7410 | 1612 |
| 553 | 20250205 | 123400 | 11685794750 | 7440 | 7420 | 7450 | 7420 | 1326 |
| 554 | 20250205 | 123300 | 11675949200 | 7420 | 7440 | 7450 | 7420 | 2057 |
| 555 | 20250205 | 123200 | 11660658020 | 7450 | 7440 | 7450 | 7430 | 1814 |
| 556 | 20250205 | 123100 | 11647159480 | 7440 | 7440 | 7460 | 7440 | 2329 |
| 557 | 20250205 | 123000 | 11629808550 | 7440 | 7420 | 7440 | 7410 | 1066 |
| 558 | 20250205 | 122900 | 11621884470 | 7420 | 7440 | 7440 | 7400 | 2455 |
| 559 | 20250205 | 122800 | 11603672620 | 7440 | 7440 | 7440 | 7430 | 451 |
| 560 | 20250205 | 122700 | 11600317210 | 7430 | 7420 | 7430 | 7420 | 717 |
| 561 | 20250205 | 122600 | 11594996440 | 7420 | 7430 | 7430 | 7410 | 1005 |
| 562 | 20250205 | 122500 | 11587535440 | 7440 | 7430 | 7440 | 7410 | 1550 |
| 563 | 20250205 | 122400 | 11576018600 | 7430 | 7430 | 7430 | 7410 | 857 |
| 564 | 20250205 | 122300 | 11569657150 | 7420 | 7430 | 7430 | 7420 | 220 |
| 565 | 20250205 | 122200 | 11568023760 | 7430 | 7430 | 7440 | 7420 | 702 |
| 566 | 20250205 | 122100 | 11562807640 | 7430 | 7440 | 7440 | 7420 | 2010 |
| 567 | 20250205 | 122000 | 11547855490 | 7440 | 7410 | 7440 | 7400 | 1022 |
| 568 | 20250205 | 121900 | 11540277620 | 7410 | 7430 | 7430 | 7410 | 2494 |
| 569 | 20250205 | 121800 | 11521764950 | 7430 | 7420 | 7430 | 7400 | 1671 |
| 570 | 20250205 | 121700 | 11509372010 | 7420 | 7410 | 7420 | 7400 | 988 |
| 571 | 20250205 | 121600 | 11502054720 | 7400 | 7430 | 7430 | 7400 | 650 |
| 572 | 20250205 | 121500 | 11497237620 | 7410 | 7390 | 7410 | 7390 | 973 |
| 573 | 20250205 | 121400 | 11490033250 | 7390 | 7390 | 7400 | 7380 | 2236 |
| 574 | 20250205 | 121300 | 11473512630 | 7400 | 7410 | 7410 | 7390 | 909 |
| 575 | 20250205 | 121200 | 11466785910 | 7400 | 7420 | 7420 | 7400 | 2147 |
| 576 | 20250205 | 121100 | 11450888700 | 7420 | 7430 | 7440 | 7410 | 1201 |
| 577 | 20250205 | 121000 | 11441969940 | 7440 | 7440 | 7440 | 7430 | 468 |
| 578 | 20250205 | 120900 | 11438489770 | 7430 | 7420 | 7440 | 7410 | 1341 |
| 579 | 20250205 | 120800 | 11428538350 | 7420 | 7420 | 7430 | 7410 | 721 |
| 580 | 20250205 | 120700 | 11423190880 | 7420 | 7400 | 7440 | 7390 | 2594 |
| 581 | 20250205 | 120600 | 11403966650 | 7400 | 7420 | 7430 | 7380 | 3619 |
| 582 | 20250205 | 120500 | 11377172490 | 7430 | 7400 | 7450 | 7400 | 2027 |
| 583 | 20250205 | 120400 | 11362130300 | 7390 | 7380 | 7390 | 7370 | 4420 |
| 584 | 20250205 | 120300 | 11329473760 | 7380 | 7390 | 7390 | 7380 | 1053 |
| 585 | 20250205 | 120200 | 11321699480 | 7390 | 7370 | 7390 | 7360 | 4308 |
| 586 | 20250205 | 120100 | 11289949860 | 7370 | 7390 | 7390 | 7360 | 4789 |
| 587 | 20250205 | 120000 | 11254650610 | 7390 | 7380 | 7390 | 7380 | 1908 |
| 588 | 20250205 | 115900 | 11240561050 | 7380 | 7380 | 7390 | 7380 | 1270 |
| 589 | 20250205 | 115800 | 11231187730 | 7380 | 7390 | 7390 | 7370 | 2556 |
| 590 | 20250205 | 115700 | 11212322120 | 7390 | 7370 | 7390 | 7370 | 3572 |
| 591 | 20250205 | 115600 | 11185950750 | 7390 | 7390 | 7400 | 7360 | 8519 |
| 592 | 20250205 | 115500 | 11123094970 | 7400 | 7390 | 7400 | 7360 | 8164 |
| 593 | 20250205 | 115400 | 11062924040 | 7390 | 7400 | 7400 | 7370 | 3832 |
| 594 | 20250205 | 115300 | 11034655100 | 7400 | 7390 | 7400 | 7360 | 5604 |
| 595 | 20250205 | 115200 | 10993335830 | 7390 | 7410 | 7410 | 7380 | 4852 |
| 596 | 20250205 | 115100 | 10957483050 | 7410 | 7410 | 7410 | 7390 | 3108 |
| 597 | 20250205 | 115000 | 10934481920 | 7410 | 7420 | 7420 | 7400 | 2909 |
| 598 | 20250205 | 114900 | 10912933550 | 7420 | 7420 | 7420 | 7410 | 1472 |
| 599 | 20250205 | 114800 | 10902025160 | 7410 | 7420 | 7440 | 7410 | 3569 |
| 600 | 20250205 | 114700 | 10875567440 | 7420 | 7430 | 7430 | 7410 | 1348 |
| 601 | 20250205 | 114600 | 10865569110 | 7420 | 7440 | 7440 | 7420 | 907 |
| 602 | 20250205 | 114500 | 10858833810 | 7430 | 7420 | 7440 | 7410 | 2555 |
| 603 | 20250205 | 114400 | 10839883100 | 7420 | 7420 | 7440 | 7410 | 5545 |
| 604 | 20250205 | 114300 | 10798770170 | 7420 | 7440 | 7450 | 7420 | 7338 |
| 605 | 20250205 | 114200 | 10744267240 | 7440 | 7440 | 7450 | 7430 | 661 |
| 606 | 20250205 | 114100 | 10739351450 | 7430 | 7450 | 7450 | 7430 | 1721 |
| 607 | 20250205 | 114000 | 10726549540 | 7450 | 7440 | 7450 | 7430 | 587 |
| 608 | 20250205 | 113900 | 10722182680 | 7430 | 7440 | 7450 | 7430 | 1039 |
| 609 | 20250205 | 113800 | 10714454610 | 7440 | 7450 | 7450 | 7430 | 1700 |
| 610 | 20250205 | 113700 | 10701805950 | 7430 | 7440 | 7450 | 7430 | 750 |
| 611 | 20250205 | 113600 | 10696226890 | 7440 | 7440 | 7450 | 7430 | 1149 |
| 612 | 20250205 | 113500 | 10687676570 | 7440 | 7440 | 7440 | 7430 | 1757 |
| 613 | 20250205 | 113400 | 10674613210 | 7430 | 7450 | 7450 | 7430 | 2655 |
| 614 | 20250205 | 113300 | 10654881310 | 7440 | 7460 | 7460 | 7440 | 1982 |
| 615 | 20250205 | 113200 | 10640127760 | 7460 | 7460 | 7470 | 7450 | 918 |
| 616 | 20250205 | 113100 | 10633282260 | 7450 | 7470 | 7470 | 7450 | 1677 |
| 617 | 20250205 | 113000 | 10620776680 | 7470 | 7450 | 7470 | 7450 | 104 |
| 618 | 20250205 | 112900 | 10620001320 | 7460 | 7460 | 7460 | 7440 | 2288 |
| 619 | 20250205 | 112800 | 10602942430 | 7460 | 7470 | 7470 | 7450 | 765 |
| 620 | 20250205 | 112700 | 10597231290 | 7460 | 7470 | 7470 | 7460 | 1304 |
| 621 | 20250205 | 112600 | 10587502750 | 7480 | 7450 | 7480 | 7450 | 1682 |
| 622 | 20250205 | 112500 | 10574951120 | 7450 | 7450 | 7450 | 7430 | 1557 |
| 623 | 20250205 | 112400 | 10563373270 | 7450 | 7440 | 7460 | 7420 | 4377 |
| 624 | 20250205 | 112300 | 10530838650 | 7430 | 7460 | 7460 | 7430 | 2259 |
| 625 | 20250205 | 112200 | 10514023700 | 7460 | 7490 | 7490 | 7450 | 814 |
| 626 | 20250205 | 112100 | 10507940640 | 7470 | 7480 | 7480 | 7460 | 1234 |
| 627 | 20250205 | 112000 | 10498723960 | 7480 | 7460 | 7480 | 7450 | 1296 |
| 628 | 20250205 | 111900 | 10489044890 | 7460 | 7450 | 7470 | 7420 | 5619 |
| 629 | 20250205 | 111800 | 10447225010 | 7440 | 7440 | 7470 | 7430 | 3175 |
| 630 | 20250205 | 111700 | 10423619480 | 7440 | 7470 | 7480 | 7440 | 4857 |
| 631 | 20250205 | 111600 | 10387440140 | 7470 | 7480 | 7490 | 7460 | 1960 |
| 632 | 20250205 | 111500 | 10372798060 | 7470 | 7470 | 7480 | 7460 | 4895 |
| 633 | 20250205 | 111400 | 10336249580 | 7480 | 7480 | 7490 | 7470 | 3296 |
| 634 | 20250205 | 111300 | 10311603470 | 7490 | 7500 | 7500 | 7480 | 2291 |
| 635 | 20250205 | 111200 | 10294437840 | 7500 | 7500 | 7500 | 7490 | 1748 |
| 636 | 20250205 | 111100 | 10281341440 | 7500 | 7490 | 7500 | 7480 | 4001 |
| 637 | 20250205 | 111000 | 10251393790 | 7500 | 7510 | 7510 | 7490 | 3845 |
| 638 | 20250205 | 110900 | 10222553490 | 7510 | 7490 | 7510 | 7480 | 1572 |
| 639 | 20250205 | 110800 | 10210768960 | 7500 | 7470 | 7500 | 7470 | 451 |
| 640 | 20250205 | 110700 | 10207395800 | 7470 | 7510 | 7510 | 7460 | 5794 |
| 641 | 20250205 | 110600 | 10164065860 | 7510 | 7510 | 7520 | 7510 | 1622 |
| 642 | 20250205 | 110500 | 10151882860 | 7520 | 7520 | 7520 | 7500 | 267 |
| 643 | 20250205 | 110400 | 10149877190 | 7520 | 7530 | 7530 | 7500 | 3865 |
| 644 | 20250205 | 110300 | 10120856680 | 7530 | 7540 | 7550 | 7530 | 2108 |
| 645 | 20250205 | 110200 | 10104967950 | 7540 | 7530 | 7550 | 7530 | 237 |
| 646 | 20250205 | 110100 | 10103181200 | 7530 | 7550 | 7550 | 7530 | 3207 |
| 647 | 20250205 | 110000 | 10078997180 | 7550 | 7560 | 7570 | 7540 | 3876 |
| 648 | 20250205 | 105900 | 10049722630 | 7560 | 7550 | 7580 | 7550 | 12514 |
| 649 | 20250205 | 105800 | 9955029910 | 7550 | 7530 | 7570 | 7520 | 7030 |
| 650 | 20250205 | 105700 | 9901978420 | 7530 | 7520 | 7540 | 7520 | 9909 |
| 651 | 20250205 | 105600 | 9827382160 | 7520 | 7490 | 7520 | 7480 | 5956 |
| 652 | 20250205 | 105500 | 9782690140 | 7490 | 7480 | 7490 | 7470 | 4102 |
| 653 | 20250205 | 105400 | 9751986900 | 7480 | 7460 | 7480 | 7450 | 5399 |
| 654 | 20250205 | 105300 | 9711679680 | 7460 | 7440 | 7480 | 7440 | 946 |
| 655 | 20250205 | 105200 | 9704623320 | 7440 | 7470 | 7480 | 7440 | 3668 |
| 656 | 20250205 | 105100 | 9677264800 | 7470 | 7490 | 7490 | 7460 | 2885 |
| 657 | 20250205 | 105000 | 9655687980 | 7490 | 7490 | 7490 | 7490 | 478 |
| 658 | 20250205 | 104900 | 9652107760 | 7490 | 7480 | 7500 | 7480 | 1369 |
| 659 | 20250205 | 104800 | 9641853670 | 7490 | 7490 | 7500 | 7480 | 1997 |
| 660 | 20250205 | 104700 | 9626892850 | 7490 | 7490 | 7490 | 7480 | 249 |
| 661 | 20250205 | 104600 | 9625027930 | 7490 | 7490 | 7490 | 7480 | 1679 |
| 662 | 20250205 | 104500 | 9612464670 | 7490 | 7490 | 7500 | 7480 | 2352 |
| 663 | 20250205 | 104400 | 9594852170 | 7490 | 7490 | 7490 | 7480 | 382 |
| 664 | 20250205 | 104300 | 9591991520 | 7490 | 7500 | 7500 | 7490 | 1785 |
| 665 | 20250205 | 104200 | 9578610920 | 7500 | 7500 | 7500 | 7480 | 3860 |
| 666 | 20250205 | 104100 | 9549716980 | 7490 | 7490 | 7500 | 7490 | 1753 |
| 667 | 20250205 | 104000 | 9536578210 | 7480 | 7490 | 7490 | 7480 | 1472 |
| 668 | 20250205 | 103900 | 9525559200 | 7480 | 7500 | 7500 | 7460 | 3038 |
| 669 | 20250205 | 103800 | 9502839030 | 7480 | 7500 | 7500 | 7470 | 3814 |
| 670 | 20250205 | 103700 | 9474294810 | 7490 | 7500 | 7500 | 7490 | 4540 |
| 671 | 20250205 | 103600 | 9440250120 | 7510 | 7500 | 7510 | 7490 | 2509 |
| 672 | 20250205 | 103500 | 9421441430 | 7500 | 7500 | 7510 | 7480 | 3844 |
| 673 | 20250205 | 103400 | 9392622510 | 7500 | 7480 | 7510 | 7480 | 751 |
| 674 | 20250205 | 103300 | 9386996280 | 7480 | 7500 | 7500 | 7480 | 3011 |
| 675 | 20250205 | 103200 | 9364434000 | 7500 | 7510 | 7510 | 7480 | 7082 |
| 676 | 20250205 | 103100 | 9311345840 | 7500 | 7500 | 7520 | 7500 | 6216 |
| 677 | 20250205 | 103000 | 9264699260 | 7500 | 7510 | 7510 | 7490 | 2276 |
| 678 | 20250205 | 102900 | 9247628460 | 7510 | 7520 | 7530 | 7490 | 6545 |
| 679 | 20250205 | 102800 | 9198411020 | 7500 | 7510 | 7520 | 7490 | 2494 |
| 680 | 20250205 | 102700 | 9179691000 | 7510 | 7490 | 7520 | 7490 | 3110 |
| 681 | 20250205 | 102600 | 9156354160 | 7490 | 7490 | 7490 | 7470 | 4623 |
| 682 | 20250205 | 102500 | 9121760740 | 7490 | 7480 | 7500 | 7480 | 1403 |
| 683 | 20250205 | 102400 | 9111252420 | 7490 | 7480 | 7500 | 7470 | 1393 |
| 684 | 20250205 | 102300 | 9100818160 | 7480 | 7510 | 7520 | 7480 | 7610 |
| 685 | 20250205 | 102200 | 9043748140 | 7510 | 7490 | 7520 | 7480 | 6382 |
| 686 | 20250205 | 102100 | 8995865180 | 7500 | 7470 | 7500 | 7460 | 4874 |
| 687 | 20250205 | 102000 | 8959423610 | 7460 | 7450 | 7470 | 7440 | 9768 |
| 688 | 20250205 | 101900 | 8886512840 | 7440 | 7410 | 7440 | 7410 | 2128 |
| 689 | 20250205 | 101800 | 8870707480 | 7410 | 7420 | 7430 | 7400 | 1985 |
| 690 | 20250205 | 101700 | 8855993330 | 7420 | 7430 | 7440 | 7390 | 2390 |
| 691 | 20250205 | 101600 | 8838262000 | 7430 | 7400 | 7430 | 7390 | 1739 |
| 692 | 20250205 | 101500 | 8825381900 | 7390 | 7410 | 7410 | 7390 | 5184 |
| 693 | 20250205 | 101400 | 8787053760 | 7410 | 7400 | 7420 | 7400 | 768 |
| 694 | 20250205 | 101300 | 8781368730 | 7400 | 7400 | 7410 | 7390 | 5293 |
| 695 | 20250205 | 101200 | 8742216250 | 7400 | 7400 | 7420 | 7400 | 4934 |
| 696 | 20250205 | 101100 | 8705695540 | 7400 | 7420 | 7420 | 7400 | 5988 |
| 697 | 20250205 | 101000 | 8661314030 | 7420 | 7430 | 7430 | 7410 | 3498 |
| 698 | 20250205 | 100900 | 8635386340 | 7430 | 7440 | 7440 | 7400 | 5772 |
| 699 | 20250205 | 100800 | 8592598840 | 7440 | 7460 | 7460 | 7430 | 4694 |
| 700 | 20250205 | 100700 | 8557676780 | 7460 | 7460 | 7480 | 7440 | 7852 |
| 701 | 20250205 | 100600 | 8499087210 | 7450 | 7460 | 7470 | 7430 | 5133 |
| 702 | 20250205 | 100500 | 8460873240 | 7460 | 7430 | 7470 | 7420 | 4137 |
| 703 | 20250205 | 100400 | 8430055630 | 7430 | 7400 | 7430 | 7390 | 11278 |
| 704 | 20250205 | 100300 | 8346594420 | 7410 | 7430 | 7430 | 7400 | 2553 |
| 705 | 20250205 | 100200 | 8327695080 | 7420 | 7430 | 7430 | 7410 | 5265 |
| 706 | 20250205 | 100100 | 8288630140 | 7430 | 7430 | 7440 | 7420 | 9282 |
| 707 | 20250205 | 100000 | 8219743390 | 7430 | 7410 | 7440 | 7400 | 4816 |
| 708 | 20250205 | 095900 | 8183998520 | 7410 | 7390 | 7410 | 7380 | 11261 |
| 709 | 20250205 | 095800 | 8100716040 | 7400 | 7360 | 7400 | 7360 | 5500 |
| 710 | 20250205 | 095700 | 8060112020 | 7360 | 7320 | 7380 | 7320 | 10938 |
| 711 | 20250205 | 095600 | 7979666040 | 7310 | 7390 | 7400 | 7300 | 30076 |
| 712 | 20250205 | 095500 | 7758627740 | 7390 | 7410 | 7410 | 7380 | 25659 |
| 713 | 20250205 | 095400 | 7568871050 | 7420 | 7430 | 7430 | 7400 | 7150 |
| 714 | 20250205 | 095300 | 7515870920 | 7430 | 7460 | 7470 | 7430 | 7758 |
| 715 | 20250205 | 095200 | 7458052460 | 7460 | 7410 | 7480 | 7410 | 4701 |
| 716 | 20250205 | 095100 | 7423028590 | 7420 | 7450 | 7450 | 7400 | 33478 |
| 717 | 20250205 | 095000 | 7174685810 | 7440 | 7470 | 7470 | 7430 | 14313 |
| 718 | 20250205 | 094900 | 7068062900 | 7470 | 7480 | 7490 | 7460 | 8870 |
| 719 | 20250205 | 094800 | 7001802620 | 7480 | 7490 | 7540 | 7470 | 10625 |
| 720 | 20250205 | 094700 | 6922128500 | 7520 | 7520 | 7520 | 7490 | 5178 |
| 721 | 20250205 | 094600 | 6883275930 | 7520 | 7500 | 7520 | 7470 | 7539 |
| 722 | 20250205 | 094500 | 6826755990 | 7500 | 7560 | 7560 | 7490 | 9152 |
| 723 | 20250205 | 094400 | 6758006330 | 7560 | 7480 | 7570 | 7450 | 15415 |
| 724 | 20250205 | 094300 | 6642905290 | 7480 | 7560 | 7570 | 7480 | 27237 |
| 725 | 20250205 | 094200 | 6438380050 | 7570 | 7520 | 7600 | 7500 | 14700 |
| 726 | 20250205 | 094100 | 6327570860 | 7520 | 7520 | 7540 | 7510 | 5379 |
| 727 | 20250205 | 094000 | 6287115900 | 7510 | 7500 | 7530 | 7490 | 10501 |
| 728 | 20250205 | 093900 | 6208277500 | 7510 | 7500 | 7520 | 7500 | 10081 |
| 729 | 20250205 | 093800 | 6132630480 | 7510 | 7570 | 7570 | 7510 | 12744 |
| 730 | 20250205 | 093700 | 6036592060 | 7580 | 7560 | 7580 | 7550 | 5357 |
| 731 | 20250205 | 093600 | 5996085520 | 7560 | 7530 | 7570 | 7530 | 4439 |
| 732 | 20250205 | 093500 | 5962529340 | 7530 | 7560 | 7560 | 7530 | 5396 |
| 733 | 20250205 | 093400 | 5921836260 | 7550 | 7550 | 7570 | 7530 | 5728 |
| 734 | 20250205 | 093300 | 5878570140 | 7540 | 7540 | 7540 | 7510 | 3166 |
| 735 | 20250205 | 093200 | 5854726760 | 7540 | 7560 | 7560 | 7510 | 9245 |
| 736 | 20250205 | 093100 | 5785144790 | 7560 | 7520 | 7560 | 7500 | 10539 |
| 737 | 20250205 | 093000 | 5705888630 | 7520 | 7500 | 7520 | 7480 | 5953 |
| 738 | 20250205 | 092900 | 5661196890 | 7500 | 7490 | 7500 | 7470 | 7710 |
| 739 | 20250205 | 092800 | 5603520440 | 7490 | 7450 | 7490 | 7440 | 8384 |
| 740 | 20250205 | 092700 | 5541036350 | 7440 | 7450 | 7460 | 7420 | 31824 |
| 741 | 20250205 | 092600 | 5304325740 | 7460 | 7490 | 7500 | 7450 | 33108 |
| 742 | 20250205 | 092500 | 5057364830 | 7490 | 7530 | 7530 | 7490 | 19368 |
| 743 | 20250205 | 092400 | 4912055880 | 7520 | 7520 | 7540 | 7510 | 6245 |
| 744 | 20250205 | 092300 | 4865092430 | 7530 | 7560 | 7570 | 7510 | 9289 |
| 745 | 20250205 | 092200 | 4795132060 | 7560 | 7550 | 7580 | 7530 | 6327 |
| 746 | 20250205 | 092100 | 4747368400 | 7580 | 7580 | 7590 | 7540 | 5434 |
| 747 | 20250205 | 092000 | 4706323420 | 7550 | 7600 | 7600 | 7550 | 12091 |
| 748 | 20250205 | 091900 | 4614637090 | 7600 | 7620 | 7630 | 7590 | 9949 |
| 749 | 20250205 | 091800 | 4538919310 | 7620 | 7640 | 7640 | 7610 | 4502 |
| 750 | 20250205 | 091700 | 4504611290 | 7650 | 7660 | 7660 | 7600 | 10933 |
| 751 | 20250205 | 091600 | 4421149430 | 7670 | 7630 | 7720 | 7620 | 28488 |
| 752 | 20250205 | 091500 | 4202615800 | 7620 | 7570 | 7640 | 7560 | 11035 |
| 753 | 20250205 | 091400 | 4118645440 | 7630 | 7560 | 7670 | 7500 | 30275 |
| 754 | 20250205 | 091300 | 3890163570 | 7560 | 7520 | 7560 | 7520 | 8216 |
| 755 | 20250205 | 091200 | 3828277450 | 7530 | 7560 | 7560 | 7520 | 9726 |
| 756 | 20250205 | 091100 | 3754983350 | 7560 | 7520 | 7560 | 7490 | 31803 |
| 757 | 20250205 | 091000 | 3516217060 | 7510 | 7570 | 7590 | 7500 | 19881 |
| 758 | 20250205 | 090900 | 3366489420 | 7550 | 7500 | 7570 | 7470 | 39800 |
| 759 | 20250205 | 090800 | 3067458200 | 7500 | 7580 | 7610 | 7490 | 38861 |
| 760 | 20250205 | 090700 | 2774612140 | 7590 | 7710 | 7710 | 7500 | 70639 |
| 761 | 20250205 | 090600 | 2236399040 | 7700 | 7710 | 7770 | 7700 | 14989 |
| 762 | 20250205 | 090500 | 2120648830 | 7700 | 7780 | 7790 | 7700 | 41979 |
| 763 | 20250205 | 090400 | 1796325520 | 7780 | 7820 | 7840 | 7780 | 26977 |
| 764 | 20250205 | 090300 | 1585835820 | 7810 | 7880 | 7900 | 7810 | 20388 |
| 765 | 20250205 | 090200 | 1425804020 | 7870 | 7910 | 7920 | 7820 | 34665 |
| 766 | 20250205 | 090100 | 1153083350 | 7910 | 7890 | 7990 | 7890 | 32271 |
| 767 | 20250205 | 090000 | 897107120 | 7890 | 8000 | 8010 | 7890 | 112130 |