40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 214800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 3 | 20250210 | 214700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250210 | 214600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250210 | 214500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250210 | 214400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250210 | 214300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250210 | 214200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250210 | 214100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250210 | 214000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250210 | 213900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250210 | 213800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250210 | 213700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250210 | 213600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250210 | 213500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250210 | 213400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250210 | 213300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250210 | 213200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250210 | 213100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250210 | 213000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250210 | 212900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250210 | 212800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250210 | 212700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250210 | 212600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250210 | 212500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250210 | 212400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250210 | 212300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250210 | 212200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250210 | 212100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250210 | 212000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250210 | 211900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250210 | 211800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 33 | 20250210 | 211700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250210 | 211600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250210 | 211500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250210 | 211400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250210 | 211300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250210 | 211200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250210 | 211100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250210 | 211000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250210 | 210900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250210 | 210800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250210 | 210700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250210 | 210600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250210 | 210500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250210 | 210400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250210 | 210300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250210 | 210200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250210 | 210100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250210 | 210000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250210 | 205900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250210 | 205800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250210 | 205700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250210 | 205600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250210 | 205500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250210 | 205400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250210 | 205300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250210 | 205200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250210 | 205100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250210 | 205000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250210 | 204900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250210 | 204800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 63 | 20250210 | 204700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250210 | 204600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250210 | 204500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250210 | 204400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250210 | 204300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250210 | 204200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250210 | 204100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250210 | 204000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250210 | 203900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250210 | 203800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250210 | 203700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250210 | 203600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250210 | 203500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250210 | 203400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250210 | 203300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250210 | 203200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250210 | 203100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250210 | 203000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250210 | 202900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250210 | 202800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250210 | 202700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250210 | 202600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250210 | 202500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250210 | 202400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250210 | 202300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250210 | 202200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250210 | 202100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250210 | 202000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250210 | 201900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250210 | 201800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 93 | 20250210 | 201700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250210 | 201600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250210 | 201500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250210 | 201400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250210 | 201300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250210 | 201200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250210 | 201100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250210 | 201000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250210 | 200900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250210 | 200800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250210 | 200700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250210 | 200600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250210 | 200500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250210 | 200400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250210 | 200300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250210 | 200200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250210 | 200100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250210 | 200000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250210 | 195900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250210 | 195800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250210 | 195700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250210 | 195600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250210 | 195500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250210 | 195400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250210 | 195300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250210 | 195200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250210 | 195100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250210 | 195000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250210 | 194900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250210 | 194800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 123 | 20250210 | 194700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250210 | 194600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250210 | 194500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250210 | 194400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250210 | 194300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250210 | 194200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250210 | 194100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250210 | 194000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250210 | 193900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250210 | 193800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250210 | 193700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250210 | 193600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250210 | 193500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250210 | 193400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250210 | 193300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250210 | 193200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250210 | 193100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250210 | 193000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250210 | 192900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250210 | 192800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250210 | 192700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250210 | 192600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250210 | 192500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250210 | 192400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250210 | 192300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250210 | 192200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250210 | 192100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250210 | 192000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250210 | 191900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250210 | 191800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 153 | 20250210 | 191700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250210 | 191600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250210 | 191500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250210 | 191400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250210 | 191300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250210 | 191200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250210 | 191100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250210 | 191000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250210 | 190900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250210 | 190800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250210 | 190700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250210 | 190600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250210 | 190500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250210 | 190400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250210 | 190300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250210 | 190200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250210 | 190100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250210 | 190000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250210 | 185900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250210 | 185800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250210 | 185700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250210 | 185600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250210 | 185500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250210 | 185400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250210 | 185300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250210 | 185200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250210 | 185100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250210 | 185000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250210 | 184900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250210 | 184800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 183 | 20250210 | 184700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250210 | 184600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250210 | 184500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250210 | 184400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250210 | 184300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250210 | 184200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250210 | 184100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250210 | 184000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250210 | 183900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250210 | 183800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250210 | 183700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250210 | 183600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250210 | 183500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250210 | 183400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250210 | 183300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250210 | 183200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250210 | 183100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250210 | 183000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250210 | 182900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250210 | 182800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250210 | 182700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250210 | 182600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250210 | 182500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250210 | 182400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250210 | 182300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250210 | 182200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250210 | 182100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250210 | 182000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250210 | 181900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250210 | 181800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 213 | 20250210 | 181700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250210 | 181600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250210 | 181500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250210 | 181400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250210 | 181300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250210 | 181200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250210 | 181100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250210 | 181000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250210 | 180900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250210 | 180800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250210 | 180700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250210 | 180600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250210 | 180500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250210 | 180400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250210 | 180300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250210 | 180200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250210 | 180100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250210 | 180000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250210 | 175900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250210 | 175800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250210 | 175700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250210 | 175600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250210 | 175500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250210 | 175400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250210 | 175300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250210 | 175200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250210 | 175100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250210 | 175000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250210 | 174900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250210 | 174800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 243 | 20250210 | 174700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250210 | 174600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250210 | 174500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250210 | 174400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250210 | 174300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250210 | 174200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250210 | 174100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250210 | 174000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250210 | 173900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250210 | 173800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250210 | 173700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250210 | 173600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250210 | 173500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250210 | 173400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250210 | 173300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250210 | 173200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250210 | 173100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250210 | 173000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250210 | 172900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250210 | 172800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250210 | 172700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250210 | 172600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250210 | 172500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250210 | 172400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250210 | 172300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250210 | 172200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250210 | 172100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250210 | 172000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250210 | 171900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250210 | 171800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 273 | 20250210 | 171700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250210 | 171600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250210 | 171500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250210 | 171400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250210 | 171300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250210 | 171200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20250210 | 171100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250210 | 171000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250210 | 170900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250210 | 170800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250210 | 170700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250210 | 170600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250210 | 170500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250210 | 170400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250210 | 170300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250210 | 170200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250210 | 170100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20250210 | 170000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20250210 | 165900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20250210 | 165800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20250210 | 165700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250210 | 165600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20250210 | 165500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20250210 | 165400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20250210 | 165300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20250210 | 165200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20250210 | 165100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20250210 | 165000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20250210 | 164900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20250210 | 164800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 303 | 20250210 | 164700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20250210 | 164600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20250210 | 164500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20250210 | 164400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20250210 | 164300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20250210 | 164200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20250210 | 164100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20250210 | 164000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20250210 | 163900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20250210 | 163800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20250210 | 163700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20250210 | 163600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20250210 | 163500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20250210 | 163400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20250210 | 163300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20250210 | 163200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20250210 | 163100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20250210 | 163000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20250210 | 162900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20250210 | 162800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20250210 | 162700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20250210 | 162600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20250210 | 162500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20250210 | 162400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20250210 | 162300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20250210 | 162200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20250210 | 162100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20250210 | 162000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20250210 | 161900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20250210 | 161800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 333 | 20250210 | 161700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20250210 | 161600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20250210 | 161500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20250210 | 161400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20250210 | 161300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20250210 | 161200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20250210 | 161100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20250210 | 161000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 341 | 20250210 | 160900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20250210 | 160800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20250210 | 160700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 344 | 20250210 | 160600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 345 | 20250210 | 160500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 346 | 20250210 | 160400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 347 | 20250210 | 160300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 348 | 20250210 | 160200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 349 | 20250210 | 160100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20250210 | 160000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 351 | 20250210 | 155900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 352 | 20250210 | 155800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 353 | 20250210 | 155700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 354 | 20250210 | 155600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 355 | 20250210 | 155500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 356 | 20250210 | 155400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 357 | 20250210 | 155300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 358 | 20250210 | 155200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 359 | 20250210 | 155100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 360 | 20250210 | 155000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 361 | 20250210 | 154900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 362 | 20250210 | 154800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 363 | 20250210 | 154700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 364 | 20250210 | 154600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 365 | 20250210 | 154500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 366 | 20250210 | 154400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 367 | 20250210 | 154300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 368 | 20250210 | 154200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 369 | 20250210 | 154100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 370 | 20250210 | 154000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 371 | 20250210 | 153900 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 372 | 20250210 | 153800 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 373 | 20250210 | 153700 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 374 | 20250210 | 153600 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 375 | 20250210 | 153500 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 376 | 20250210 | 153400 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 377 | 20250210 | 153300 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 378 | 20250210 | 153200 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 379 | 20250210 | 153100 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 380 | 20250210 | 153000 | 102440839470 | 8650 | 8650 | 8650 | 8650 | 86651 |
| 381 | 20250210 | 152900 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 382 | 20250210 | 152800 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 383 | 20250210 | 152700 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 384 | 20250210 | 152600 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 385 | 20250210 | 152500 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 386 | 20250210 | 152400 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 387 | 20250210 | 152300 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 388 | 20250210 | 152200 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 389 | 20250210 | 152100 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 390 | 20250210 | 152000 | 101691308320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 391 | 20250210 | 151900 | 101691308320 | 8600 | 8650 | 8650 | 8580 | 34897 |
| 392 | 20250210 | 151800 | 101390991640 | 8650 | 8620 | 8650 | 8610 | 17409 |
| 393 | 20250210 | 151700 | 101240759420 | 8610 | 8630 | 8650 | 8610 | 10728 |
| 394 | 20250210 | 151600 | 101148208180 | 8640 | 8610 | 8670 | 8610 | 62026 |
| 395 | 20250210 | 151500 | 100611822030 | 8610 | 8590 | 8630 | 8580 | 16920 |
| 396 | 20250210 | 151400 | 100466207520 | 8580 | 8570 | 8590 | 8550 | 12232 |
| 397 | 20250210 | 151300 | 100361355680 | 8570 | 8540 | 8570 | 8530 | 8321 |
| 398 | 20250210 | 151200 | 100290136440 | 8550 | 8550 | 8550 | 8530 | 12773 |
| 399 | 20250210 | 151100 | 100181015820 | 8550 | 8550 | 8570 | 8540 | 11581 |
| 400 | 20250210 | 151000 | 100081947160 | 8550 | 8580 | 8580 | 8550 | 8016 |
| 401 | 20250210 | 150900 | 100013264430 | 8580 | 8590 | 8590 | 8570 | 3474 |
| 402 | 20250210 | 150800 | 99983456120 | 8590 | 8590 | 8600 | 8570 | 6019 |
| 403 | 20250210 | 150700 | 99931775500 | 8590 | 8590 | 8600 | 8580 | 11018 |
| 404 | 20250210 | 150600 | 99837138660 | 8600 | 8610 | 8620 | 8590 | 10702 |
| 405 | 20250210 | 150500 | 99745033620 | 8610 | 8600 | 8620 | 8580 | 21096 |
| 406 | 20250210 | 150400 | 99563519310 | 8600 | 8570 | 8600 | 8570 | 5250 |
| 407 | 20250210 | 150300 | 99518432590 | 8570 | 8550 | 8570 | 8550 | 3400 |
| 408 | 20250210 | 150200 | 99489328540 | 8560 | 8560 | 8570 | 8550 | 4790 |
| 409 | 20250210 | 150100 | 99448346620 | 8560 | 8540 | 8570 | 8540 | 4031 |
| 410 | 20250210 | 150000 | 99413850480 | 8540 | 8590 | 8600 | 8540 | 15738 |
| 411 | 20250210 | 145900 | 99278860590 | 8590 | 8570 | 8590 | 8550 | 5923 |
| 412 | 20250210 | 145800 | 99228101530 | 8570 | 8540 | 8580 | 8540 | 11634 |
| 413 | 20250210 | 145700 | 99128575610 | 8540 | 8540 | 8550 | 8530 | 7028 |
| 414 | 20250210 | 145600 | 99068552630 | 8540 | 8520 | 8550 | 8520 | 5834 |
| 415 | 20250210 | 145500 | 99018725450 | 8530 | 8540 | 8540 | 8510 | 4467 |
| 416 | 20250210 | 145400 | 98980634740 | 8540 | 8550 | 8550 | 8530 | 3230 |
| 417 | 20250210 | 145300 | 98953046820 | 8550 | 8550 | 8550 | 8530 | 4659 |
| 418 | 20250210 | 145200 | 98913250110 | 8550 | 8500 | 8560 | 8490 | 6981 |
| 419 | 20250210 | 145100 | 98853712600 | 8500 | 8490 | 8500 | 8490 | 812 |
| 420 | 20250210 | 145000 | 98846817960 | 8490 | 8520 | 8520 | 8480 | 3906 |
| 421 | 20250210 | 144900 | 98813633160 | 8510 | 8520 | 8530 | 8490 | 4086 |
| 422 | 20250210 | 144800 | 98778842660 | 8520 | 8480 | 8520 | 8480 | 6803 |
| 423 | 20250210 | 144700 | 98721014890 | 8490 | 8500 | 8500 | 8470 | 4552 |
| 424 | 20250210 | 144600 | 98682388610 | 8500 | 8500 | 8500 | 8480 | 3676 |
| 425 | 20250210 | 144500 | 98651166020 | 8510 | 8540 | 8540 | 8500 | 2927 |
| 426 | 20250210 | 144400 | 98626251700 | 8540 | 8500 | 8540 | 8490 | 4310 |
| 427 | 20250210 | 144300 | 98589542350 | 8500 | 8490 | 8500 | 8480 | 2313 |
| 428 | 20250210 | 144200 | 98569899150 | 8490 | 8490 | 8500 | 8480 | 3503 |
| 429 | 20250210 | 144100 | 98540141610 | 8480 | 8440 | 8500 | 8430 | 14812 |
| 430 | 20250210 | 144000 | 98414860690 | 8440 | 8450 | 8460 | 8420 | 12457 |
| 431 | 20250210 | 143900 | 98309787170 | 8450 | 8470 | 8480 | 8450 | 15346 |
| 432 | 20250210 | 143800 | 98179998620 | 8460 | 8500 | 8500 | 8460 | 6368 |
| 433 | 20250210 | 143700 | 98126054160 | 8490 | 8470 | 8500 | 8460 | 7935 |
| 434 | 20250210 | 143600 | 98058785750 | 8480 | 8510 | 8510 | 8460 | 27205 |
| 435 | 20250210 | 143500 | 97828062140 | 8500 | 8510 | 8520 | 8500 | 5408 |
| 436 | 20250210 | 143400 | 97782043830 | 8520 | 8520 | 8530 | 8500 | 4274 |
| 437 | 20250210 | 143300 | 97745645170 | 8520 | 8510 | 8520 | 8510 | 2701 |
| 438 | 20250210 | 143200 | 97722644040 | 8510 | 8510 | 8520 | 8500 | 3735 |
| 439 | 20250210 | 143100 | 97690869890 | 8510 | 8510 | 8520 | 8500 | 3769 |
| 440 | 20250210 | 143000 | 97658798890 | 8510 | 8510 | 8530 | 8500 | 5311 |
| 441 | 20250210 | 142900 | 97613602930 | 8520 | 8510 | 8550 | 8510 | 2846 |
| 442 | 20250210 | 142800 | 97589359460 | 8510 | 8510 | 8520 | 8500 | 3744 |
| 443 | 20250210 | 142700 | 97557494640 | 8510 | 8510 | 8510 | 8500 | 12473 |
| 444 | 20250210 | 142600 | 97451444960 | 8510 | 8530 | 8530 | 8510 | 6992 |
| 445 | 20250210 | 142500 | 97391898940 | 8530 | 8560 | 8560 | 8520 | 7733 |
| 446 | 20250210 | 142400 | 97325854990 | 8560 | 8570 | 8590 | 8560 | 6165 |
| 447 | 20250210 | 142300 | 97273012430 | 8580 | 8550 | 8580 | 8550 | 5057 |
| 448 | 20250210 | 142200 | 97229734150 | 8560 | 8560 | 8570 | 8550 | 4200 |
| 449 | 20250210 | 142100 | 97193787260 | 8560 | 8550 | 8560 | 8540 | 1494 |
| 450 | 20250210 | 142000 | 97181018540 | 8550 | 8530 | 8550 | 8530 | 3434 |
| 451 | 20250210 | 141900 | 97151697380 | 8530 | 8530 | 8540 | 8520 | 2926 |
| 452 | 20250210 | 141800 | 97126744440 | 8530 | 8550 | 8560 | 8520 | 7590 |
| 453 | 20250210 | 141700 | 97061975880 | 8560 | 8610 | 8610 | 8520 | 15322 |
| 454 | 20250210 | 141600 | 96930823030 | 8610 | 8580 | 8610 | 8580 | 8411 |
| 455 | 20250210 | 141500 | 96858565020 | 8590 | 8580 | 8600 | 8570 | 6442 |
| 456 | 20250210 | 141400 | 96803237310 | 8580 | 8550 | 8580 | 8550 | 5486 |
| 457 | 20250210 | 141300 | 96756222100 | 8550 | 8540 | 8570 | 8530 | 10173 |
| 458 | 20250210 | 141200 | 96669208100 | 8530 | 8550 | 8570 | 8520 | 7272 |
| 459 | 20250210 | 141100 | 96607093770 | 8530 | 8550 | 8560 | 8530 | 5174 |
| 460 | 20250210 | 141000 | 96562912530 | 8550 | 8570 | 8580 | 8530 | 10218 |
| 461 | 20250210 | 140900 | 96475532670 | 8570 | 8560 | 8620 | 8550 | 28855 |
| 462 | 20250210 | 140800 | 96227680440 | 8560 | 8550 | 8580 | 8550 | 5733 |
| 463 | 20250210 | 140700 | 96178579660 | 8550 | 8550 | 8570 | 8520 | 5059 |
| 464 | 20250210 | 140600 | 96135329340 | 8540 | 8560 | 8590 | 8540 | 25514 |
| 465 | 20250210 | 140500 | 95916830220 | 8550 | 8510 | 8570 | 8500 | 10023 |
| 466 | 20250210 | 140400 | 95831263610 | 8520 | 8510 | 8520 | 8500 | 2401 |
| 467 | 20250210 | 140300 | 95810836150 | 8520 | 8530 | 8530 | 8500 | 4228 |
| 468 | 20250210 | 140200 | 95774860140 | 8510 | 8530 | 8550 | 8510 | 6948 |
| 469 | 20250210 | 140100 | 95715632980 | 8520 | 8510 | 8530 | 8500 | 953 |
| 470 | 20250210 | 140000 | 95707517590 | 8510 | 8490 | 8530 | 8480 | 5674 |
| 471 | 20250210 | 135900 | 95659273350 | 8500 | 8500 | 8520 | 8490 | 5647 |
| 472 | 20250210 | 135800 | 95611274310 | 8510 | 8520 | 8530 | 8500 | 1486 |
| 473 | 20250210 | 135700 | 95598624970 | 8510 | 8520 | 8550 | 8500 | 3715 |
| 474 | 20250210 | 135600 | 95566990300 | 8500 | 8540 | 8540 | 8500 | 4508 |
| 475 | 20250210 | 135500 | 95528595480 | 8540 | 8530 | 8540 | 8520 | 1472 |
| 476 | 20250210 | 135400 | 95516042730 | 8530 | 8530 | 8530 | 8510 | 3141 |
| 477 | 20250210 | 135300 | 95489271320 | 8530 | 8560 | 8560 | 8520 | 10061 |
| 478 | 20250210 | 135200 | 95403409150 | 8560 | 8540 | 8560 | 8540 | 2435 |
| 479 | 20250210 | 135100 | 95382582470 | 8540 | 8530 | 8540 | 8530 | 2369 |
| 480 | 20250210 | 135000 | 95362372670 | 8530 | 8520 | 8530 | 8520 | 10799 |
| 481 | 20250210 | 134900 | 95270354120 | 8520 | 8500 | 8530 | 8500 | 2796 |
| 482 | 20250210 | 134800 | 95246552990 | 8500 | 8520 | 8530 | 8500 | 2972 |
| 483 | 20250210 | 134700 | 95221240670 | 8520 | 8520 | 8530 | 8510 | 2774 |
| 484 | 20250210 | 134600 | 95197608930 | 8520 | 8520 | 8540 | 8510 | 3170 |
| 485 | 20250210 | 134500 | 95170584630 | 8520 | 8520 | 8520 | 8500 | 4350 |
| 486 | 20250210 | 134400 | 95133580500 | 8510 | 8480 | 8530 | 8460 | 12072 |
| 487 | 20250210 | 134300 | 95030993440 | 8490 | 8560 | 8560 | 8470 | 45828 |
| 488 | 20250210 | 134200 | 94641266660 | 8560 | 8590 | 8590 | 8540 | 7638 |
| 489 | 20250210 | 134100 | 94575898540 | 8590 | 8560 | 8590 | 8550 | 4556 |
| 490 | 20250210 | 134000 | 94536855500 | 8570 | 8600 | 8660 | 8540 | 29624 |
| 491 | 20250210 | 133900 | 94281947820 | 8600 | 8540 | 8600 | 8540 | 8606 |
| 492 | 20250210 | 133800 | 94208159480 | 8550 | 8580 | 8590 | 8540 | 4117 |
| 493 | 20250210 | 133700 | 94172912560 | 8590 | 8590 | 8590 | 8570 | 3094 |
| 494 | 20250210 | 133600 | 94146366250 | 8580 | 8550 | 8580 | 8540 | 6620 |
| 495 | 20250210 | 133500 | 94089689330 | 8550 | 8530 | 8560 | 8530 | 9587 |
| 496 | 20250210 | 133400 | 94007770950 | 8530 | 8550 | 8550 | 8520 | 10903 |
| 497 | 20250210 | 133300 | 93914797260 | 8540 | 8540 | 8560 | 8530 | 8395 |
| 498 | 20250210 | 133200 | 93843135440 | 8550 | 8550 | 8560 | 8530 | 13418 |
| 499 | 20250210 | 133100 | 93728489840 | 8550 | 8570 | 8580 | 8550 | 5012 |
| 500 | 20250210 | 133000 | 93685587350 | 8560 | 8570 | 8580 | 8560 | 2831 |
| 501 | 20250210 | 132900 | 93661318500 | 8570 | 8580 | 8600 | 8570 | 4926 |
| 502 | 20250210 | 132800 | 93619046950 | 8580 | 8590 | 8590 | 8570 | 4438 |
| 503 | 20250210 | 132700 | 93580961330 | 8590 | 8590 | 8610 | 8580 | 6897 |
| 504 | 20250210 | 132600 | 93521684700 | 8580 | 8550 | 8590 | 8540 | 21424 |
| 505 | 20250210 | 132500 | 93338484150 | 8550 | 8560 | 8570 | 8550 | 36086 |
| 506 | 20250210 | 132400 | 93029800720 | 8560 | 8590 | 8600 | 8560 | 16748 |
| 507 | 20250210 | 132300 | 92886216160 | 8580 | 8590 | 8600 | 8570 | 12906 |
| 508 | 20250210 | 132200 | 92775439310 | 8600 | 8610 | 8620 | 8600 | 9588 |
| 509 | 20250210 | 132100 | 92692919490 | 8610 | 8600 | 8620 | 8590 | 16916 |
| 510 | 20250210 | 132000 | 92547496200 | 8600 | 8610 | 8620 | 8600 | 8680 |
| 511 | 20250210 | 131900 | 92472803590 | 8610 | 8630 | 8630 | 8600 | 11500 |
| 512 | 20250210 | 131800 | 92373813970 | 8630 | 8620 | 8640 | 8610 | 7940 |
| 513 | 20250210 | 131700 | 92305397780 | 8620 | 8640 | 8640 | 8610 | 3143 |
| 514 | 20250210 | 131600 | 92278302520 | 8640 | 8650 | 8660 | 8640 | 5392 |
| 515 | 20250210 | 131500 | 92231661210 | 8620 | 8640 | 8660 | 8620 | 7449 |
| 516 | 20250210 | 131400 | 92167330300 | 8640 | 8630 | 8640 | 8610 | 15408 |
| 517 | 20250210 | 131300 | 92034517270 | 8630 | 8650 | 8650 | 8630 | 7131 |
| 518 | 20250210 | 131200 | 91972933800 | 8650 | 8660 | 8670 | 8630 | 17242 |
| 519 | 20250210 | 131100 | 91823766320 | 8670 | 8660 | 8670 | 8650 | 9311 |
| 520 | 20250210 | 131000 | 91743126200 | 8670 | 8670 | 8670 | 8650 | 7695 |
| 521 | 20250210 | 130900 | 91676485210 | 8660 | 8650 | 8670 | 8640 | 3103 |
| 522 | 20250210 | 130800 | 91649633830 | 8650 | 8660 | 8660 | 8640 | 2735 |
| 523 | 20250210 | 130700 | 91625967260 | 8660 | 8610 | 8660 | 8610 | 6992 |
| 524 | 20250210 | 130600 | 91565602300 | 8610 | 8640 | 8650 | 8610 | 11860 |
| 525 | 20250210 | 130500 | 91463279740 | 8650 | 8650 | 8660 | 8640 | 1625 |
| 526 | 20250210 | 130400 | 91449235120 | 8640 | 8640 | 8650 | 8620 | 5882 |
| 527 | 20250210 | 130300 | 91398446730 | 8640 | 8670 | 8680 | 8630 | 12788 |
| 528 | 20250210 | 130200 | 91287865450 | 8660 | 8700 | 8700 | 8660 | 3669 |
| 529 | 20250210 | 130100 | 91256000780 | 8700 | 8690 | 8700 | 8670 | 9831 |
| 530 | 20250210 | 130000 | 91170517340 | 8680 | 8670 | 8690 | 8670 | 4260 |
| 531 | 20250210 | 125900 | 91133543290 | 8670 | 8650 | 8680 | 8650 | 1942 |
| 532 | 20250210 | 125800 | 91116716060 | 8660 | 8690 | 8700 | 8640 | 8383 |
| 533 | 20250210 | 125700 | 91044071610 | 8690 | 8670 | 8700 | 8650 | 8152 |
| 534 | 20250210 | 125600 | 90973346760 | 8650 | 8630 | 8670 | 8610 | 21373 |
| 535 | 20250210 | 125500 | 90789105220 | 8620 | 8710 | 8720 | 8610 | 40425 |
| 536 | 20250210 | 125400 | 90439325340 | 8710 | 8680 | 8720 | 8680 | 7114 |
| 537 | 20250210 | 125300 | 90377406410 | 8700 | 8670 | 8710 | 8670 | 11043 |
| 538 | 20250210 | 125200 | 90281400270 | 8680 | 8680 | 8700 | 8660 | 9267 |
| 539 | 20250210 | 125100 | 90200995470 | 8680 | 8650 | 8690 | 8650 | 10228 |
| 540 | 20250210 | 125000 | 90112334800 | 8660 | 8650 | 8660 | 8640 | 10517 |
| 541 | 20250210 | 124900 | 90021391100 | 8650 | 8660 | 8660 | 8650 | 3414 |
| 542 | 20250210 | 124800 | 89991854610 | 8650 | 8660 | 8670 | 8650 | 9698 |
| 543 | 20250210 | 124700 | 89907918690 | 8660 | 8680 | 8690 | 8660 | 2779 |
| 544 | 20250210 | 124600 | 89883807770 | 8680 | 8680 | 8690 | 8670 | 3570 |
| 545 | 20250210 | 124500 | 89852832540 | 8670 | 8680 | 8710 | 8670 | 4932 |
| 546 | 20250210 | 124400 | 89809961220 | 8690 | 8640 | 8690 | 8630 | 6822 |
| 547 | 20250210 | 124300 | 89750909810 | 8640 | 8660 | 8670 | 8630 | 8795 |
| 548 | 20250210 | 124200 | 89674834140 | 8660 | 8690 | 8690 | 8660 | 5179 |
| 549 | 20250210 | 124100 | 89629924170 | 8690 | 8670 | 8690 | 8660 | 5194 |
| 550 | 20250210 | 124000 | 89584881520 | 8670 | 8690 | 8700 | 8670 | 4529 |
| 551 | 20250210 | 123900 | 89545593080 | 8690 | 8700 | 8710 | 8680 | 7190 |
| 552 | 20250210 | 123800 | 89483090180 | 8700 | 8650 | 8730 | 8640 | 27530 |
| 553 | 20250210 | 123700 | 89243849330 | 8660 | 8660 | 8670 | 8620 | 30408 |
| 554 | 20250210 | 123600 | 88980959110 | 8660 | 8680 | 8680 | 8650 | 6263 |
| 555 | 20250210 | 123500 | 88926731990 | 8660 | 8680 | 8680 | 8660 | 7003 |
| 556 | 20250210 | 123400 | 88866024900 | 8680 | 8680 | 8690 | 8670 | 2954 |
| 557 | 20250210 | 123300 | 88840393300 | 8670 | 8680 | 8690 | 8670 | 4328 |
| 558 | 20250210 | 123200 | 88802835990 | 8680 | 8680 | 8680 | 8660 | 5147 |
| 559 | 20250210 | 123100 | 88758207410 | 8680 | 8680 | 8690 | 8670 | 7225 |
| 560 | 20250210 | 123000 | 88695527120 | 8680 | 8690 | 8690 | 8670 | 8973 |
| 561 | 20250210 | 122900 | 88617648580 | 8680 | 8700 | 8700 | 8660 | 7663 |
| 562 | 20250210 | 122800 | 88551186320 | 8670 | 8710 | 8740 | 8660 | 31632 |
| 563 | 20250210 | 122700 | 88275983440 | 8700 | 8680 | 8720 | 8650 | 23978 |
| 564 | 20250210 | 122600 | 88067599270 | 8680 | 8650 | 8700 | 8650 | 30936 |
| 565 | 20250210 | 122500 | 87799306280 | 8670 | 8800 | 8800 | 8600 | 182970 |
| 566 | 20250210 | 122400 | 86211101700 | 8790 | 8820 | 8830 | 8790 | 19831 |
| 567 | 20250210 | 122300 | 86036465260 | 8820 | 8860 | 8860 | 8820 | 2827 |
| 568 | 20250210 | 122200 | 86011484000 | 8840 | 8840 | 8860 | 8830 | 3393 |
| 569 | 20250210 | 122100 | 85981506210 | 8840 | 8850 | 8850 | 8820 | 6921 |
| 570 | 20250210 | 122000 | 85920392290 | 8850 | 8860 | 8880 | 8840 | 2484 |
| 571 | 20250210 | 121900 | 85898405350 | 8860 | 8850 | 8860 | 8820 | 7414 |
| 572 | 20250210 | 121800 | 85832915430 | 8840 | 8870 | 8880 | 8840 | 16856 |
| 573 | 20250210 | 121700 | 85683634820 | 8880 | 8870 | 8890 | 8860 | 1986 |
| 574 | 20250210 | 121600 | 85666014520 | 8860 | 8880 | 8880 | 8860 | 3946 |
| 575 | 20250210 | 121500 | 85631035700 | 8880 | 8870 | 8880 | 8870 | 2439 |
| 576 | 20250210 | 121400 | 85609393250 | 8870 | 8880 | 8890 | 8860 | 4502 |
| 577 | 20250210 | 121300 | 85569463650 | 8880 | 8900 | 8900 | 8870 | 5613 |
| 578 | 20250210 | 121200 | 85519613380 | 8890 | 8900 | 8900 | 8870 | 10560 |
| 579 | 20250210 | 121100 | 85425801190 | 8900 | 8930 | 8940 | 8900 | 10659 |
| 580 | 20250210 | 121000 | 85330689960 | 8930 | 8900 | 8930 | 8890 | 9389 |
| 581 | 20250210 | 120900 | 85247034350 | 8890 | 8910 | 8910 | 8880 | 2909 |
| 582 | 20250210 | 120800 | 85221155680 | 8900 | 8880 | 8910 | 8870 | 5120 |
| 583 | 20250210 | 120700 | 85175621250 | 8880 | 8880 | 8890 | 8870 | 5150 |
| 584 | 20250210 | 120600 | 85129885250 | 8880 | 8900 | 8920 | 8880 | 11117 |
| 585 | 20250210 | 120500 | 85030965310 | 8900 | 8870 | 8900 | 8860 | 10144 |
| 586 | 20250210 | 120400 | 84940841620 | 8870 | 8850 | 8870 | 8840 | 5888 |
| 587 | 20250210 | 120300 | 84888689040 | 8850 | 8860 | 8860 | 8840 | 8684 |
| 588 | 20250210 | 120200 | 84811818760 | 8880 | 8840 | 8880 | 8820 | 10398 |
| 589 | 20250210 | 120100 | 84719732800 | 8840 | 8880 | 8880 | 8790 | 30899 |
| 590 | 20250210 | 120000 | 84447484220 | 8870 | 8840 | 8900 | 8820 | 20664 |
| 591 | 20250210 | 115900 | 84264563280 | 8850 | 8880 | 8880 | 8840 | 12488 |
| 592 | 20250210 | 115800 | 84153911590 | 8880 | 8900 | 8910 | 8870 | 28733 |
| 593 | 20250210 | 115700 | 83898582110 | 8900 | 8980 | 8980 | 8890 | 31781 |
| 594 | 20250210 | 115600 | 83614910320 | 8980 | 8890 | 8990 | 8880 | 76761 |
| 595 | 20250210 | 115500 | 82927725860 | 8890 | 8890 | 8900 | 8870 | 9245 |
| 596 | 20250210 | 115400 | 82845599260 | 8890 | 8890 | 8900 | 8880 | 10014 |
| 597 | 20250210 | 115300 | 82756550390 | 8870 | 8890 | 8900 | 8870 | 10965 |
| 598 | 20250210 | 115200 | 82659167680 | 8890 | 8850 | 8910 | 8840 | 27103 |
| 599 | 20250210 | 115100 | 82418163310 | 8850 | 8830 | 8850 | 8820 | 3649 |
| 600 | 20250210 | 115000 | 82385928500 | 8820 | 8820 | 8830 | 8810 | 1984 |
| 601 | 20250210 | 114900 | 82368432900 | 8810 | 8830 | 8830 | 8810 | 1450 |
| 602 | 20250210 | 114800 | 82355648630 | 8830 | 8840 | 8850 | 8820 | 2736 |
| 603 | 20250210 | 114700 | 82331483160 | 8830 | 8820 | 8840 | 8810 | 5454 |
| 604 | 20250210 | 114600 | 82283326000 | 8820 | 8790 | 8820 | 8780 | 12051 |
| 605 | 20250210 | 114500 | 82177383260 | 8790 | 8790 | 8810 | 8780 | 6422 |
| 606 | 20250210 | 114400 | 82120925730 | 8790 | 8840 | 8840 | 8780 | 22726 |
| 607 | 20250210 | 114300 | 81921045680 | 8840 | 8850 | 8860 | 8820 | 10242 |
| 608 | 20250210 | 114200 | 81830520580 | 8860 | 8850 | 8870 | 8830 | 5980 |
| 609 | 20250210 | 114100 | 81777593940 | 8850 | 8830 | 8880 | 8810 | 14531 |
| 610 | 20250210 | 114000 | 81649082370 | 8820 | 8810 | 8830 | 8800 | 5484 |
| 611 | 20250210 | 113900 | 81600729730 | 8810 | 8810 | 8820 | 8800 | 5195 |
| 612 | 20250210 | 113800 | 81554941870 | 8820 | 8790 | 8830 | 8790 | 3602 |
| 613 | 20250210 | 113700 | 81523196960 | 8800 | 8800 | 8810 | 8790 | 4372 |
| 614 | 20250210 | 113600 | 81484718180 | 8800 | 8820 | 8820 | 8790 | 7017 |
| 615 | 20250210 | 113500 | 81422942430 | 8820 | 8820 | 8820 | 8800 | 4160 |
| 616 | 20250210 | 113400 | 81386301340 | 8800 | 8820 | 8830 | 8800 | 6560 |
| 617 | 20250210 | 113300 | 81328488960 | 8820 | 8820 | 8830 | 8800 | 3402 |
| 618 | 20250210 | 113200 | 81298501050 | 8820 | 8820 | 8820 | 8800 | 4638 |
| 619 | 20250210 | 113100 | 81257653640 | 8810 | 8820 | 8820 | 8800 | 3683 |
| 620 | 20250210 | 113000 | 81225204780 | 8810 | 8820 | 8820 | 8800 | 4337 |
| 621 | 20250210 | 112900 | 81186988960 | 8830 | 8810 | 8840 | 8810 | 5117 |
| 622 | 20250210 | 112800 | 81141847880 | 8810 | 8830 | 8840 | 8810 | 5295 |
| 623 | 20250210 | 112700 | 81095117810 | 8840 | 8800 | 8850 | 8790 | 8722 |
| 624 | 20250210 | 112600 | 81018160230 | 8790 | 8840 | 8850 | 8790 | 19772 |
| 625 | 20250210 | 112500 | 80843964790 | 8850 | 8850 | 8850 | 8830 | 2453 |
| 626 | 20250210 | 112400 | 80822271030 | 8830 | 8820 | 8860 | 8820 | 7386 |
| 627 | 20250210 | 112300 | 80757000550 | 8820 | 8850 | 8850 | 8810 | 16074 |
| 628 | 20250210 | 112200 | 80615164660 | 8830 | 8890 | 8890 | 8830 | 19597 |
| 629 | 20250210 | 112100 | 80441636360 | 8890 | 8890 | 8890 | 8870 | 9368 |
| 630 | 20250210 | 112000 | 80358426290 | 8890 | 8870 | 8890 | 8850 | 14288 |
| 631 | 20250210 | 111900 | 80231617970 | 8880 | 8880 | 8900 | 8840 | 20014 |
| 632 | 20250210 | 111800 | 80054127510 | 8890 | 8880 | 8920 | 8870 | 23219 |
| 633 | 20250210 | 111700 | 79847580270 | 8880 | 8850 | 8890 | 8850 | 10906 |
| 634 | 20250210 | 111600 | 79750772680 | 8850 | 8840 | 8860 | 8840 | 4562 |
| 635 | 20250210 | 111500 | 79710411540 | 8850 | 8860 | 8860 | 8800 | 29934 |
| 636 | 20250210 | 111400 | 79446520190 | 8870 | 8800 | 8880 | 8800 | 18143 |
| 637 | 20250210 | 111300 | 79286054570 | 8800 | 8800 | 8830 | 8800 | 11781 |
| 638 | 20250210 | 111200 | 79182339590 | 8800 | 8810 | 8830 | 8770 | 28948 |
| 639 | 20250210 | 111100 | 78927791040 | 8810 | 8820 | 8840 | 8800 | 21823 |
| 640 | 20250210 | 111000 | 78735569050 | 8820 | 8830 | 8830 | 8810 | 21088 |
| 641 | 20250210 | 110900 | 78549627060 | 8820 | 8880 | 8880 | 8820 | 17012 |
| 642 | 20250210 | 110800 | 78399343020 | 8880 | 8890 | 8890 | 8860 | 4906 |
| 643 | 20250210 | 110700 | 78355812190 | 8890 | 8900 | 8910 | 8870 | 6881 |
| 644 | 20250210 | 110600 | 78294580580 | 8880 | 8880 | 8910 | 8860 | 13441 |
| 645 | 20250210 | 110500 | 78175049770 | 8880 | 8840 | 8900 | 8830 | 5798 |
| 646 | 20250210 | 110400 | 78123698000 | 8840 | 8850 | 8860 | 8830 | 8468 |
| 647 | 20250210 | 110300 | 78048849580 | 8850 | 8830 | 8860 | 8810 | 17275 |
| 648 | 20250210 | 110200 | 77896412420 | 8830 | 8870 | 8910 | 8820 | 14994 |
| 649 | 20250210 | 110100 | 77763755790 | 8880 | 8880 | 8960 | 8870 | 28169 |
| 650 | 20250210 | 110000 | 77512431170 | 8890 | 8880 | 8900 | 8860 | 8496 |
| 651 | 20250210 | 105900 | 77436947100 | 8890 | 8870 | 8900 | 8860 | 5601 |
| 652 | 20250210 | 105800 | 77387197910 | 8860 | 8830 | 8880 | 8810 | 14991 |
| 653 | 20250210 | 105700 | 77254695110 | 8830 | 8830 | 8840 | 8820 | 21115 |
| 654 | 20250210 | 105600 | 77068326680 | 8830 | 8860 | 8870 | 8820 | 35209 |
| 655 | 20250210 | 105500 | 76757243230 | 8850 | 8920 | 8940 | 8850 | 8643 |
| 656 | 20250210 | 105400 | 76680453100 | 8930 | 8930 | 8960 | 8920 | 21657 |
| 657 | 20250210 | 105300 | 76486789060 | 8930 | 8900 | 8930 | 8890 | 9385 |
| 658 | 20250210 | 105200 | 76403148930 | 8890 | 8870 | 8900 | 8860 | 5133 |
| 659 | 20250210 | 105100 | 76357562140 | 8870 | 8850 | 8900 | 8850 | 5341 |
| 660 | 20250210 | 105000 | 76310152920 | 8850 | 8870 | 8900 | 8840 | 8433 |
| 661 | 20250210 | 104900 | 76235380140 | 8870 | 8880 | 8900 | 8810 | 14901 |
| 662 | 20250210 | 104800 | 76103558600 | 8850 | 8920 | 8980 | 8830 | 32256 |
| 663 | 20250210 | 104700 | 75815719160 | 8920 | 8900 | 8940 | 8880 | 12469 |
| 664 | 20250210 | 104600 | 75704523350 | 8890 | 8900 | 8900 | 8810 | 30897 |
| 665 | 20250210 | 104500 | 75431026710 | 8900 | 8900 | 8930 | 8880 | 13962 |
| 666 | 20250210 | 104400 | 75306766720 | 8930 | 8890 | 8930 | 8880 | 8536 |
| 667 | 20250210 | 104300 | 75230756140 | 8890 | 8880 | 8900 | 8880 | 3631 |
| 668 | 20250210 | 104200 | 75198484990 | 8880 | 8880 | 8890 | 8870 | 5654 |
| 669 | 20250210 | 104100 | 75148266730 | 8870 | 8880 | 8910 | 8860 | 8513 |
| 670 | 20250210 | 104000 | 75072670600 | 8900 | 8890 | 8930 | 8870 | 11527 |
| 671 | 20250210 | 103900 | 74970093750 | 8900 | 8910 | 8910 | 8850 | 12888 |
| 672 | 20250210 | 103800 | 74855740550 | 8920 | 8900 | 8920 | 8890 | 4620 |
| 673 | 20250210 | 103700 | 74814625840 | 8900 | 8910 | 8910 | 8880 | 13675 |
| 674 | 20250210 | 103600 | 74692992550 | 8910 | 8940 | 8960 | 8910 | 10434 |
| 675 | 20250210 | 103500 | 74599806070 | 8960 | 8880 | 8970 | 8870 | 27520 |
| 676 | 20250210 | 103400 | 74354644870 | 8880 | 8830 | 8940 | 8830 | 37307 |
| 677 | 20250210 | 103300 | 74022376090 | 8810 | 8920 | 8940 | 8810 | 69725 |
| 678 | 20250210 | 103200 | 73403206500 | 8920 | 8990 | 9000 | 8900 | 25711 |
| 679 | 20250210 | 103100 | 73173628680 | 9000 | 8970 | 9020 | 8970 | 19100 |
| 680 | 20250210 | 103000 | 73001755980 | 8970 | 8940 | 8970 | 8930 | 9189 |
| 681 | 20250210 | 102900 | 72919549080 | 8930 | 8940 | 8980 | 8930 | 8864 |
| 682 | 20250210 | 102800 | 72840256700 | 8980 | 8950 | 8980 | 8910 | 20870 |
| 683 | 20250210 | 102700 | 72653739510 | 8950 | 8920 | 8980 | 8900 | 33065 |
| 684 | 20250210 | 102600 | 72358032850 | 8940 | 8980 | 9000 | 8920 | 35242 |
| 685 | 20250210 | 102500 | 72042371910 | 8980 | 9030 | 9030 | 8950 | 41756 |
| 686 | 20250210 | 102400 | 71667164450 | 9030 | 9040 | 9070 | 9020 | 19071 |
| 687 | 20250210 | 102300 | 71494719940 | 9040 | 9010 | 9050 | 9000 | 15296 |
| 688 | 20250210 | 102200 | 71356687830 | 9010 | 9050 | 9050 | 9000 | 18181 |
| 689 | 20250210 | 102100 | 71192715780 | 9050 | 9020 | 9080 | 9010 | 15365 |
| 690 | 20250210 | 102000 | 71053958450 | 9020 | 9060 | 9070 | 9020 | 10954 |
| 691 | 20250210 | 101900 | 70954843350 | 9050 | 9020 | 9090 | 9010 | 30023 |
| 692 | 20250210 | 101800 | 70682974030 | 9020 | 9040 | 9040 | 8950 | 59259 |
| 693 | 20250210 | 101700 | 70149644720 | 9040 | 9030 | 9050 | 9000 | 22986 |
| 694 | 20250210 | 101600 | 69942368490 | 9030 | 9080 | 9080 | 9010 | 20218 |
| 695 | 20250210 | 101500 | 69759723350 | 9080 | 9040 | 9110 | 9010 | 65748 |
| 696 | 20250210 | 101400 | 69164533230 | 9040 | 9050 | 9110 | 9040 | 30767 |
| 697 | 20250210 | 101300 | 68885133750 | 9060 | 9050 | 9090 | 9020 | 23848 |
| 698 | 20250210 | 101200 | 68669184490 | 9050 | 9050 | 9140 | 9010 | 67428 |
| 699 | 20250210 | 101100 | 68057588400 | 9050 | 9070 | 9080 | 9020 | 41491 |
| 700 | 20250210 | 101000 | 67682181980 | 9070 | 9090 | 9150 | 9050 | 62795 |
| 701 | 20250210 | 100900 | 67110818200 | 9090 | 9050 | 9140 | 9000 | 103610 |
| 702 | 20250210 | 100800 | 66171274880 | 9050 | 9100 | 9120 | 9010 | 112459 |
| 703 | 20250210 | 100700 | 65152638520 | 9110 | 9150 | 9200 | 9070 | 143905 |
| 704 | 20250210 | 100600 | 63838872310 | 9140 | 9180 | 9250 | 9140 | 200622 |
| 705 | 20250210 | 100500 | 61992036630 | 9170 | 9140 | 9260 | 9140 | 342828 |
| 706 | 20250210 | 100400 | 58834079100 | 9140 | 8800 | 9190 | 8790 | 292892 |
| 707 | 20250210 | 100300 | 56188278780 | 8800 | 8770 | 8800 | 8740 | 18578 |
| 708 | 20250210 | 100200 | 56025623920 | 8760 | 8830 | 8830 | 8750 | 39535 |
| 709 | 20250210 | 100100 | 55677960650 | 8820 | 8850 | 8890 | 8820 | 38662 |
| 710 | 20250210 | 100000 | 55335379050 | 8840 | 8810 | 8860 | 8800 | 40258 |
| 711 | 20250210 | 095900 | 54979410650 | 8810 | 8760 | 8870 | 8740 | 52954 |
| 712 | 20250210 | 095800 | 54513159870 | 8760 | 8730 | 8790 | 8730 | 34222 |
| 713 | 20250210 | 095700 | 54213238310 | 8730 | 8670 | 8750 | 8660 | 26304 |
| 714 | 20250210 | 095600 | 53984593090 | 8670 | 8740 | 8760 | 8660 | 39040 |
| 715 | 20250210 | 095500 | 53644388200 | 8730 | 8660 | 8750 | 8650 | 47927 |
| 716 | 20250210 | 095400 | 53227502340 | 8660 | 8670 | 8710 | 8650 | 55422 |
| 717 | 20250210 | 095300 | 52746643340 | 8660 | 8740 | 8760 | 8660 | 53576 |
| 718 | 20250210 | 095200 | 52279336960 | 8740 | 8890 | 8910 | 8660 | 165731 |
| 719 | 20250210 | 095100 | 50826674500 | 8900 | 8940 | 9100 | 8780 | 295162 |
| 720 | 20250210 | 095000 | 48188733080 | 8940 | 8930 | 9050 | 8910 | 151983 |
| 721 | 20250210 | 094900 | 46820758230 | 8930 | 8890 | 8950 | 8870 | 31024 |
| 722 | 20250210 | 094800 | 46544501540 | 8890 | 8870 | 9000 | 8860 | 55861 |
| 723 | 20250210 | 094700 | 46045417310 | 8890 | 8900 | 8920 | 8850 | 70214 |
| 724 | 20250210 | 094600 | 45421964090 | 8910 | 8950 | 9000 | 8890 | 48279 |
| 725 | 20250210 | 094500 | 44990747070 | 8960 | 8900 | 9030 | 8890 | 118133 |
| 726 | 20250210 | 094400 | 43930836950 | 8910 | 8970 | 8980 | 8880 | 58187 |
| 727 | 20250210 | 094300 | 43412004260 | 8960 | 8930 | 9020 | 8910 | 56484 |
| 728 | 20250210 | 094200 | 42905029990 | 8930 | 9030 | 9030 | 8890 | 78596 |
| 729 | 20250210 | 094100 | 42202814950 | 9030 | 8870 | 9050 | 8860 | 170929 |
| 730 | 20250210 | 094000 | 40666054460 | 8870 | 8880 | 8970 | 8850 | 55370 |
| 731 | 20250210 | 093900 | 40172846810 | 8890 | 8890 | 8940 | 8840 | 58493 |
| 732 | 20250210 | 093800 | 39652649590 | 8900 | 8880 | 9030 | 8840 | 148210 |
| 733 | 20250210 | 093700 | 38325462720 | 8890 | 8910 | 8940 | 8820 | 101811 |
| 734 | 20250210 | 093600 | 37421971480 | 8910 | 8940 | 9020 | 8880 | 165160 |
| 735 | 20250210 | 093500 | 35944663220 | 8940 | 8950 | 9030 | 8900 | 306844 |
| 736 | 20250210 | 093400 | 33192502220 | 8950 | 8950 | 8960 | 8940 | 106003 |
| 737 | 20250210 | 093300 | 32243762440 | 8830 | 8830 | 8830 | 8830 | 0 |
| 738 | 20250210 | 093200 | 32243762440 | 8830 | 8730 | 8830 | 8720 | 205700 |
| 739 | 20250210 | 093100 | 30436243680 | 8720 | 8640 | 8750 | 8630 | 39887 |
| 740 | 20250210 | 093000 | 30088997940 | 8650 | 8680 | 8770 | 8630 | 86633 |
| 741 | 20250210 | 092900 | 29334472680 | 8680 | 8630 | 8730 | 8610 | 52074 |
| 742 | 20250210 | 092800 | 28882694570 | 8630 | 8650 | 8670 | 8600 | 33862 |
| 743 | 20250210 | 092700 | 28590436480 | 8650 | 8770 | 8780 | 8580 | 145981 |
| 744 | 20250210 | 092600 | 27322283860 | 8770 | 8680 | 8790 | 8610 | 142342 |
| 745 | 20250210 | 092500 | 26081929900 | 8660 | 8590 | 8680 | 8570 | 49100 |
| 746 | 20250210 | 092400 | 25658308390 | 8590 | 8670 | 8680 | 8530 | 65848 |
| 747 | 20250210 | 092300 | 25092553870 | 8680 | 8600 | 8680 | 8580 | 59056 |
| 748 | 20250210 | 092200 | 24582280390 | 8600 | 8640 | 8730 | 8570 | 104258 |
| 749 | 20250210 | 092100 | 23678659380 | 8650 | 8630 | 8670 | 8560 | 99950 |
| 750 | 20250210 | 092000 | 22819612340 | 8630 | 8610 | 8680 | 8600 | 45373 |
| 751 | 20250210 | 091900 | 22427726830 | 8610 | 8660 | 8720 | 8600 | 96435 |
| 752 | 20250210 | 091800 | 21593307320 | 8670 | 8660 | 8730 | 8620 | 84541 |
| 753 | 20250210 | 091700 | 20859887620 | 8660 | 8680 | 8700 | 8600 | 73242 |
| 754 | 20250210 | 091600 | 20226149380 | 8680 | 8680 | 8740 | 8590 | 164661 |
| 755 | 20250210 | 091500 | 18797918000 | 8690 | 8690 | 8720 | 8610 | 162059 |
| 756 | 20250210 | 091400 | 17393796830 | 8680 | 8600 | 8750 | 8540 | 376809 |
| 757 | 20250210 | 091300 | 14126449420 | 8600 | 8380 | 8600 | 8380 | 234319 |
| 758 | 20250210 | 091200 | 12127909140 | 8380 | 8390 | 8420 | 8350 | 45755 |
| 759 | 20250210 | 091100 | 11744645660 | 8410 | 8490 | 8520 | 8360 | 138380 |
| 760 | 20250210 | 091000 | 10578286340 | 8490 | 8290 | 8510 | 8280 | 237794 |
| 761 | 20250210 | 090900 | 8578757100 | 8290 | 8240 | 8330 | 8230 | 52396 |
| 762 | 20250210 | 090800 | 8144742680 | 8240 | 8300 | 8310 | 8220 | 41774 |
| 763 | 20250210 | 090700 | 7799345870 | 8300 | 8220 | 8330 | 8190 | 107095 |
| 764 | 20250210 | 090600 | 6914312710 | 8220 | 8230 | 8240 | 8190 | 53270 |
| 765 | 20250210 | 090500 | 6476644290 | 8230 | 8170 | 8240 | 8150 | 55253 |
| 766 | 20250210 | 090400 | 6024129190 | 8170 | 8190 | 8260 | 8150 | 90734 |
| 767 | 20250210 | 090300 | 5279090130 | 8190 | 8130 | 8190 | 8120 | 52162 |
| 768 | 20250210 | 090200 | 4854610580 | 8130 | 8210 | 8300 | 8130 | 166279 |
| 769 | 20250210 | 090100 | 3487588590 | 8220 | 8150 | 8230 | 8100 | 242243 |
| 770 | 20250210 | 090000 | 1505018430 | 8160 | 8030 | 8170 | 7990 | 186434 |