38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 3 | 20250224 | 215000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 4 | 20250224 | 214900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 5 | 20250224 | 214800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 6 | 20250224 | 214700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 7 | 20250224 | 214600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 8 | 20250224 | 214500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 9 | 20250224 | 214400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 10 | 20250224 | 214300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 11 | 20250224 | 214200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 12 | 20250224 | 214100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 13 | 20250224 | 214000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 14 | 20250224 | 213900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 15 | 20250224 | 213800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 16 | 20250224 | 213700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 17 | 20250224 | 213600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 18 | 20250224 | 213500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 19 | 20250224 | 213400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 20 | 20250224 | 213300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 21 | 20250224 | 213200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 22 | 20250224 | 213100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 23 | 20250224 | 213000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 24 | 20250224 | 212900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 25 | 20250224 | 212800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 26 | 20250224 | 212700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 27 | 20250224 | 212600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 28 | 20250224 | 212500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 29 | 20250224 | 212400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 30 | 20250224 | 212300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 31 | 20250224 | 212200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 32 | 20250224 | 212100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 33 | 20250224 | 212000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 34 | 20250224 | 211900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 35 | 20250224 | 211800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 36 | 20250224 | 211700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 37 | 20250224 | 211600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 38 | 20250224 | 211500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 39 | 20250224 | 211400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 40 | 20250224 | 211300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 41 | 20250224 | 211200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 42 | 20250224 | 211100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 43 | 20250224 | 211000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 44 | 20250224 | 210900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 45 | 20250224 | 210800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 46 | 20250224 | 210700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 47 | 20250224 | 210600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 48 | 20250224 | 210500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 49 | 20250224 | 210400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 50 | 20250224 | 210300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 51 | 20250224 | 210200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 52 | 20250224 | 210100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 53 | 20250224 | 210000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 54 | 20250224 | 205900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 55 | 20250224 | 205800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 56 | 20250224 | 205700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 57 | 20250224 | 205600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 58 | 20250224 | 205500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 59 | 20250224 | 205400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 60 | 20250224 | 205300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 61 | 20250224 | 205200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 62 | 20250224 | 205100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 63 | 20250224 | 205000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 64 | 20250224 | 204900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 65 | 20250224 | 204800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 66 | 20250224 | 204700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 67 | 20250224 | 204600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 68 | 20250224 | 204500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 69 | 20250224 | 204400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 70 | 20250224 | 204300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 71 | 20250224 | 204200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 72 | 20250224 | 204100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 73 | 20250224 | 204000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 74 | 20250224 | 203900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 75 | 20250224 | 203800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 76 | 20250224 | 203700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 77 | 20250224 | 203600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 78 | 20250224 | 203500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 79 | 20250224 | 203400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 80 | 20250224 | 203300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 81 | 20250224 | 203200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 82 | 20250224 | 203100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 83 | 20250224 | 203000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 84 | 20250224 | 202900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 85 | 20250224 | 202800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 86 | 20250224 | 202700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 87 | 20250224 | 202600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 88 | 20250224 | 202500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 89 | 20250224 | 202400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 90 | 20250224 | 202300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 91 | 20250224 | 202200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 92 | 20250224 | 202100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 93 | 20250224 | 202000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 94 | 20250224 | 201900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 95 | 20250224 | 201800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 96 | 20250224 | 201700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 97 | 20250224 | 201600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 98 | 20250224 | 201500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 99 | 20250224 | 201400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 100 | 20250224 | 201300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 101 | 20250224 | 201200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 102 | 20250224 | 201100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 103 | 20250224 | 201000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 104 | 20250224 | 200900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 105 | 20250224 | 200800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 106 | 20250224 | 200700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 107 | 20250224 | 200600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 108 | 20250224 | 200500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 109 | 20250224 | 200400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 110 | 20250224 | 200300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 111 | 20250224 | 200200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 112 | 20250224 | 200100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 113 | 20250224 | 200000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 114 | 20250224 | 195900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 115 | 20250224 | 195800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 116 | 20250224 | 195700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 117 | 20250224 | 195600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 118 | 20250224 | 195500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 119 | 20250224 | 195400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 120 | 20250224 | 195300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 121 | 20250224 | 195200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 122 | 20250224 | 195100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 123 | 20250224 | 195000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 124 | 20250224 | 194900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 125 | 20250224 | 194800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 126 | 20250224 | 194700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 127 | 20250224 | 194600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 128 | 20250224 | 194500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 129 | 20250224 | 194400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 130 | 20250224 | 194300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 131 | 20250224 | 194200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 132 | 20250224 | 194100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 133 | 20250224 | 194000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 134 | 20250224 | 193900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 135 | 20250224 | 193800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 136 | 20250224 | 193700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 137 | 20250224 | 193600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 138 | 20250224 | 193500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 139 | 20250224 | 193400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 140 | 20250224 | 193300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 141 | 20250224 | 193200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 142 | 20250224 | 193100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 143 | 20250224 | 193000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 144 | 20250224 | 192900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 145 | 20250224 | 192800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 146 | 20250224 | 192700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 147 | 20250224 | 192600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 148 | 20250224 | 192500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 149 | 20250224 | 192400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 150 | 20250224 | 192300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 151 | 20250224 | 192200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 152 | 20250224 | 192100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 153 | 20250224 | 192000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 154 | 20250224 | 191900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 155 | 20250224 | 191800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 156 | 20250224 | 191700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 157 | 20250224 | 191600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 158 | 20250224 | 191500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 159 | 20250224 | 191400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 160 | 20250224 | 191300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 161 | 20250224 | 191200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 162 | 20250224 | 191100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 163 | 20250224 | 191000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 164 | 20250224 | 190900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 165 | 20250224 | 190800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 166 | 20250224 | 190700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 167 | 20250224 | 190600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 168 | 20250224 | 190500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 169 | 20250224 | 190400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 170 | 20250224 | 190300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 171 | 20250224 | 190200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 172 | 20250224 | 190100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 173 | 20250224 | 190000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 174 | 20250224 | 185900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 175 | 20250224 | 185800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 176 | 20250224 | 185700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 177 | 20250224 | 185600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 178 | 20250224 | 185500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 179 | 20250224 | 185400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 180 | 20250224 | 185300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 181 | 20250224 | 185200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 182 | 20250224 | 185100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 183 | 20250224 | 185000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 184 | 20250224 | 184900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 185 | 20250224 | 184800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 186 | 20250224 | 184700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20250224 | 184600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20250224 | 184500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20250224 | 184400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20250224 | 184300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20250224 | 184200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20250224 | 184100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20250224 | 184000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 194 | 20250224 | 183900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 195 | 20250224 | 183800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 196 | 20250224 | 183700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 197 | 20250224 | 183600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 198 | 20250224 | 183500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 199 | 20250224 | 183400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20250224 | 183300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20250224 | 183200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20250224 | 183100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20250224 | 183000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20250224 | 182900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20250224 | 182800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20250224 | 182700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20250224 | 182600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20250224 | 182500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20250224 | 182400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20250224 | 182300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20250224 | 182200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 212 | 20250224 | 182100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 213 | 20250224 | 182000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 214 | 20250224 | 181900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 215 | 20250224 | 181800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 216 | 20250224 | 181700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 217 | 20250224 | 181600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 218 | 20250224 | 181500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 219 | 20250224 | 181400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 220 | 20250224 | 181300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 221 | 20250224 | 181200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 222 | 20250224 | 181100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 223 | 20250224 | 181000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 224 | 20250224 | 180900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 225 | 20250224 | 180800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 226 | 20250224 | 180700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 227 | 20250224 | 180600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 228 | 20250224 | 180500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 229 | 20250224 | 180400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 230 | 20250224 | 180300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 231 | 20250224 | 180200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 232 | 20250224 | 180100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 233 | 20250224 | 180000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 234 | 20250224 | 175900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 235 | 20250224 | 175800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 236 | 20250224 | 175700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 237 | 20250224 | 175600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 238 | 20250224 | 175500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 239 | 20250224 | 175400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 240 | 20250224 | 175300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20250224 | 175200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 242 | 20250224 | 175100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 243 | 20250224 | 175000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 244 | 20250224 | 174900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 245 | 20250224 | 174800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 246 | 20250224 | 174700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 247 | 20250224 | 174600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 248 | 20250224 | 174500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 249 | 20250224 | 174400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 250 | 20250224 | 174300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 251 | 20250224 | 174200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 252 | 20250224 | 174100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 253 | 20250224 | 174000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 254 | 20250224 | 173900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 255 | 20250224 | 173800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 256 | 20250224 | 173700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 257 | 20250224 | 173600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 258 | 20250224 | 173500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 259 | 20250224 | 173400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 260 | 20250224 | 173300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 261 | 20250224 | 173200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 262 | 20250224 | 173100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 263 | 20250224 | 173000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 264 | 20250224 | 172900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 265 | 20250224 | 172800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 266 | 20250224 | 172700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 267 | 20250224 | 172600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 268 | 20250224 | 172500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 269 | 20250224 | 172400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 270 | 20250224 | 172300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 271 | 20250224 | 172200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 272 | 20250224 | 172100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 273 | 20250224 | 172000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 274 | 20250224 | 171900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 275 | 20250224 | 171800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 276 | 20250224 | 171700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 277 | 20250224 | 171600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 278 | 20250224 | 171500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 279 | 20250224 | 171400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 280 | 20250224 | 171300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 281 | 20250224 | 171200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 282 | 20250224 | 171100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 283 | 20250224 | 171000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 284 | 20250224 | 170900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 285 | 20250224 | 170800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 286 | 20250224 | 170700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 287 | 20250224 | 170600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 288 | 20250224 | 170500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 289 | 20250224 | 170400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 290 | 20250224 | 170300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 291 | 20250224 | 170200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 292 | 20250224 | 170100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 293 | 20250224 | 170000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 294 | 20250224 | 165900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 295 | 20250224 | 165800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 296 | 20250224 | 165700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 297 | 20250224 | 165600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 298 | 20250224 | 165500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 299 | 20250224 | 165400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 300 | 20250224 | 165300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 301 | 20250224 | 165200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 302 | 20250224 | 165100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 303 | 20250224 | 165000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 304 | 20250224 | 164900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 305 | 20250224 | 164800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 306 | 20250224 | 164700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 307 | 20250224 | 164600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 308 | 20250224 | 164500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 309 | 20250224 | 164400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 310 | 20250224 | 164300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 311 | 20250224 | 164200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 312 | 20250224 | 164100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 313 | 20250224 | 164000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 314 | 20250224 | 163900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 315 | 20250224 | 163800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 316 | 20250224 | 163700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 317 | 20250224 | 163600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 318 | 20250224 | 163500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 319 | 20250224 | 163400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 320 | 20250224 | 163300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 321 | 20250224 | 163200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 322 | 20250224 | 163100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 323 | 20250224 | 163000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 324 | 20250224 | 162900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 325 | 20250224 | 162800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 326 | 20250224 | 162700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 327 | 20250224 | 162600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 328 | 20250224 | 162500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 329 | 20250224 | 162400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 330 | 20250224 | 162300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 331 | 20250224 | 162200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 332 | 20250224 | 162100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 333 | 20250224 | 162000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 334 | 20250224 | 161900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 335 | 20250224 | 161800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 336 | 20250224 | 161700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 337 | 20250224 | 161600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 338 | 20250224 | 161500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 339 | 20250224 | 161400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 340 | 20250224 | 161300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 341 | 20250224 | 161200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 342 | 20250224 | 161100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 343 | 20250224 | 161000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 344 | 20250224 | 160900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 345 | 20250224 | 160800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 346 | 20250224 | 160700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 347 | 20250224 | 160600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 348 | 20250224 | 160500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 349 | 20250224 | 160400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 350 | 20250224 | 160300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 351 | 20250224 | 160200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 352 | 20250224 | 160100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 353 | 20250224 | 160000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 354 | 20250224 | 155900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 355 | 20250224 | 155800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 356 | 20250224 | 155700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 357 | 20250224 | 155600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 358 | 20250224 | 155500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 359 | 20250224 | 155400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 360 | 20250224 | 155300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 361 | 20250224 | 155200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 362 | 20250224 | 155100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 363 | 20250224 | 155000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 364 | 20250224 | 154900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 365 | 20250224 | 154800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 366 | 20250224 | 154700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 367 | 20250224 | 154600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 368 | 20250224 | 154500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 369 | 20250224 | 154400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 370 | 20250224 | 154300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 371 | 20250224 | 154200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 372 | 20250224 | 154100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 373 | 20250224 | 154000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 374 | 20250224 | 153900 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 375 | 20250224 | 153800 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 376 | 20250224 | 153700 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 377 | 20250224 | 153600 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 378 | 20250224 | 153500 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 379 | 20250224 | 153400 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 380 | 20250224 | 153300 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 381 | 20250224 | 153200 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 382 | 20250224 | 153100 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 383 | 20250224 | 153000 | 25362988000 | 9030 | 9030 | 9030 | 9030 | 30951 |
| 384 | 20250224 | 152900 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 385 | 20250224 | 152800 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 386 | 20250224 | 152700 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 387 | 20250224 | 152600 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 388 | 20250224 | 152500 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 389 | 20250224 | 152400 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 390 | 20250224 | 152300 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 391 | 20250224 | 152200 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 392 | 20250224 | 152100 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 393 | 20250224 | 152000 | 25083500470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 394 | 20250224 | 151900 | 25083500470 | 9260 | 9250 | 9310 | 9250 | 17793 |
| 395 | 20250224 | 151800 | 24918357290 | 9250 | 9230 | 9250 | 9210 | 9247 |
| 396 | 20250224 | 151700 | 24832951520 | 9230 | 9230 | 9270 | 9200 | 17936 |
| 397 | 20250224 | 151600 | 24667201250 | 9240 | 9150 | 9240 | 9130 | 17057 |
| 398 | 20250224 | 151500 | 24510525380 | 9140 | 9190 | 9190 | 9120 | 6743 |
| 399 | 20250224 | 151400 | 24448751340 | 9190 | 9180 | 9230 | 9170 | 15955 |
| 400 | 20250224 | 151300 | 24302057220 | 9170 | 9120 | 9170 | 9120 | 15176 |
| 401 | 20250224 | 151200 | 24163351330 | 9120 | 9110 | 9130 | 9090 | 5677 |
| 402 | 20250224 | 151100 | 24111598350 | 9110 | 9130 | 9130 | 9070 | 10438 |
| 403 | 20250224 | 151000 | 24016676600 | 9110 | 9120 | 9140 | 9110 | 9414 |
| 404 | 20250224 | 150900 | 23930800410 | 9120 | 9180 | 9180 | 9120 | 6969 |
| 405 | 20250224 | 150800 | 23867009090 | 9180 | 9180 | 9210 | 9180 | 4881 |
| 406 | 20250224 | 150700 | 23822129990 | 9180 | 9110 | 9220 | 9110 | 13539 |
| 407 | 20250224 | 150600 | 23697929430 | 9150 | 9180 | 9210 | 9090 | 31206 |
| 408 | 20250224 | 150500 | 23412288450 | 9180 | 9260 | 9260 | 9180 | 7356 |
| 409 | 20250224 | 150400 | 23344514020 | 9250 | 9240 | 9270 | 9240 | 3042 |
| 410 | 20250224 | 150300 | 23316366300 | 9240 | 9250 | 9270 | 9240 | 3362 |
| 411 | 20250224 | 150200 | 23285259220 | 9260 | 9230 | 9300 | 9220 | 10102 |
| 412 | 20250224 | 150100 | 23191684840 | 9240 | 9210 | 9300 | 9190 | 8043 |
| 413 | 20250224 | 150000 | 23117254900 | 9210 | 9250 | 9300 | 9170 | 26791 |
| 414 | 20250224 | 145900 | 22870622400 | 9250 | 9240 | 9330 | 9210 | 14395 |
| 415 | 20250224 | 145800 | 22737045310 | 9260 | 9300 | 9330 | 9240 | 16271 |
| 416 | 20250224 | 145700 | 22586119060 | 9330 | 9310 | 9370 | 9170 | 47694 |
| 417 | 20250224 | 145600 | 22143914340 | 9320 | 9360 | 9380 | 9300 | 25316 |
| 418 | 20250224 | 145500 | 21907997820 | 9350 | 9390 | 9410 | 9350 | 8882 |
| 419 | 20250224 | 145400 | 21824735810 | 9390 | 9360 | 9420 | 9350 | 8819 |
| 420 | 20250224 | 145300 | 21741952700 | 9360 | 9410 | 9420 | 9320 | 28370 |
| 421 | 20250224 | 145200 | 21476150340 | 9410 | 9510 | 9510 | 9350 | 43909 |
| 422 | 20250224 | 145100 | 21063102040 | 9540 | 9420 | 9550 | 9370 | 63930 |
| 423 | 20250224 | 145000 | 20458013530 | 9450 | 9390 | 9460 | 9370 | 15708 |
| 424 | 20250224 | 144900 | 20310145500 | 9380 | 9370 | 9480 | 9330 | 36815 |
| 425 | 20250224 | 144800 | 19963046880 | 9370 | 9350 | 9390 | 9320 | 10026 |
| 426 | 20250224 | 144700 | 19869205750 | 9330 | 9330 | 9440 | 9310 | 23982 |
| 427 | 20250224 | 144600 | 19644515200 | 9330 | 9370 | 9380 | 9310 | 25535 |
| 428 | 20250224 | 144500 | 19406148300 | 9380 | 9430 | 9440 | 9360 | 32168 |
| 429 | 20250224 | 144400 | 19104061900 | 9400 | 9340 | 9550 | 9340 | 78463 |
| 430 | 20250224 | 144300 | 18361803600 | 9340 | 9360 | 9430 | 9300 | 48274 |
| 431 | 20250224 | 144200 | 17910001720 | 9360 | 9310 | 9570 | 9310 | 175845 |
| 432 | 20250224 | 144100 | 16251152530 | 9300 | 9280 | 9390 | 9260 | 46536 |
| 433 | 20250224 | 144000 | 15817002630 | 9280 | 9300 | 9360 | 9210 | 33407 |
| 434 | 20250224 | 143900 | 15507257650 | 9280 | 9390 | 9420 | 9200 | 75546 |
| 435 | 20250224 | 143800 | 14803273690 | 9400 | 9110 | 9480 | 9090 | 124631 |
| 436 | 20250224 | 143700 | 13638535170 | 9120 | 9070 | 9130 | 9060 | 20030 |
| 437 | 20250224 | 143600 | 13456511980 | 9070 | 9090 | 9100 | 9020 | 18570 |
| 438 | 20250224 | 143500 | 13288091080 | 9090 | 9130 | 9150 | 9080 | 7823 |
| 439 | 20250224 | 143400 | 13216869890 | 9150 | 9130 | 9200 | 9070 | 13366 |
| 440 | 20250224 | 143300 | 13094857080 | 9130 | 9150 | 9190 | 9050 | 24612 |
| 441 | 20250224 | 143200 | 12870287160 | 9140 | 9230 | 9230 | 9130 | 27796 |
| 442 | 20250224 | 143100 | 12615450110 | 9200 | 9170 | 9220 | 9160 | 37439 |
| 443 | 20250224 | 143000 | 12270963150 | 9170 | 9170 | 9280 | 9140 | 66746 |
| 444 | 20250224 | 142900 | 11656130380 | 9170 | 9320 | 9390 | 9160 | 124579 |
| 445 | 20250224 | 142800 | 10499473050 | 9290 | 8960 | 9370 | 8960 | 133789 |
| 446 | 20250224 | 142700 | 9271084600 | 8960 | 8910 | 8960 | 8900 | 8554 |
| 447 | 20250224 | 142600 | 9194749970 | 8900 | 8910 | 8920 | 8890 | 3159 |
| 448 | 20250224 | 142500 | 9166614540 | 8910 | 8900 | 8910 | 8890 | 3012 |
| 449 | 20250224 | 142400 | 9139812800 | 8900 | 8950 | 8950 | 8900 | 7745 |
| 450 | 20250224 | 142300 | 9070711890 | 8940 | 8930 | 8960 | 8930 | 5365 |
| 451 | 20250224 | 142200 | 9022705100 | 8930 | 8890 | 8970 | 8890 | 22115 |
| 452 | 20250224 | 142100 | 8825162900 | 8890 | 8850 | 8890 | 8810 | 5129 |
| 453 | 20250224 | 142000 | 8779830650 | 8850 | 8850 | 8880 | 8800 | 7096 |
| 454 | 20250224 | 141900 | 8717226360 | 8860 | 8850 | 8900 | 8840 | 1718 |
| 455 | 20250224 | 141800 | 8702009560 | 8840 | 8830 | 8940 | 8820 | 15689 |
| 456 | 20250224 | 141700 | 8562568730 | 8830 | 8810 | 8860 | 8800 | 5597 |
| 457 | 20250224 | 141600 | 8513131360 | 8810 | 8850 | 8910 | 8810 | 10251 |
| 458 | 20250224 | 141500 | 8422390780 | 8850 | 8730 | 8920 | 8730 | 8300 |
| 459 | 20250224 | 141400 | 8348926720 | 8710 | 8720 | 8740 | 8670 | 11575 |
| 460 | 20250224 | 141300 | 8248181680 | 8720 | 8800 | 8830 | 8720 | 14802 |
| 461 | 20250224 | 141200 | 8118617310 | 8800 | 8790 | 8850 | 8750 | 16005 |
| 462 | 20250224 | 141100 | 7977933040 | 8790 | 8920 | 8940 | 8740 | 39243 |
| 463 | 20250224 | 141000 | 7630800860 | 8920 | 9040 | 9090 | 8900 | 78026 |
| 464 | 20250224 | 140900 | 6927777900 | 9040 | 8830 | 9040 | 8750 | 41992 |
| 465 | 20250224 | 140800 | 6554834120 | 8830 | 9030 | 9040 | 8740 | 103018 |
| 466 | 20250224 | 140700 | 5631152930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 467 | 20250224 | 140600 | 5631152930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 468 | 20250224 | 140500 | 5631152930 | 9040 | 8810 | 9040 | 8790 | 66100 |
| 469 | 20250224 | 140400 | 5043579340 | 8840 | 8700 | 8840 | 8690 | 20961 |
| 470 | 20250224 | 140300 | 4859925060 | 8700 | 8630 | 8700 | 8630 | 5041 |
| 471 | 20250224 | 140200 | 4816272260 | 8630 | 8650 | 8650 | 8610 | 4712 |
| 472 | 20250224 | 140100 | 4775626200 | 8680 | 8660 | 8750 | 8650 | 22353 |
| 473 | 20250224 | 140000 | 4581380300 | 8620 | 8580 | 8680 | 8580 | 26100 |
| 474 | 20250224 | 135900 | 4355638790 | 8570 | 8480 | 8570 | 8480 | 6148 |
| 475 | 20250224 | 135800 | 4303143820 | 8480 | 8520 | 8530 | 8480 | 1826 |
| 476 | 20250224 | 135700 | 4287614260 | 8530 | 8520 | 8560 | 8500 | 7409 |
| 477 | 20250224 | 135600 | 4224397390 | 8540 | 8470 | 8550 | 8450 | 11249 |
| 478 | 20250224 | 135500 | 4128738280 | 8480 | 8430 | 8480 | 8420 | 7490 |
| 479 | 20250224 | 135400 | 4065462480 | 8420 | 8370 | 8430 | 8370 | 9913 |
| 480 | 20250224 | 135300 | 3982216880 | 8370 | 8340 | 8370 | 8330 | 8508 |
| 481 | 20250224 | 135200 | 3911169080 | 8340 | 8330 | 8350 | 8320 | 5110 |
| 482 | 20250224 | 135100 | 3868557360 | 8320 | 8290 | 8320 | 8290 | 5803 |
| 483 | 20250224 | 135000 | 3820368480 | 8280 | 8280 | 8280 | 8280 | 374 |
| 484 | 20250224 | 134900 | 3817271760 | 8280 | 8250 | 8280 | 8250 | 1924 |
| 485 | 20250224 | 134800 | 3801349880 | 8260 | 8250 | 8260 | 8250 | 330 |
| 486 | 20250224 | 134700 | 3798626160 | 8230 | 8240 | 8240 | 8230 | 633 |
| 487 | 20250224 | 134600 | 3793415460 | 8240 | 8240 | 8250 | 8240 | 1337 |
| 488 | 20250224 | 134500 | 3782398560 | 8240 | 8250 | 8250 | 8240 | 1435 |
| 489 | 20250224 | 134400 | 3770571030 | 8250 | 8260 | 8260 | 8250 | 1911 |
| 490 | 20250224 | 134300 | 3754799000 | 8260 | 8260 | 8260 | 8260 | 597 |
| 491 | 20250224 | 134200 | 3749867780 | 8270 | 8260 | 8270 | 8260 | 1058 |
| 492 | 20250224 | 134100 | 3741128440 | 8250 | 8260 | 8260 | 8250 | 1626 |
| 493 | 20250224 | 134000 | 3727704220 | 8260 | 8270 | 8270 | 8260 | 16 |
| 494 | 20250224 | 133900 | 3727572050 | 8270 | 8270 | 8270 | 8270 | 24 |
| 495 | 20250224 | 133800 | 3727373570 | 8270 | 8270 | 8270 | 8270 | 112 |
| 496 | 20250224 | 133700 | 3726447330 | 8260 | 8260 | 8260 | 8260 | 0 |
| 497 | 20250224 | 133600 | 3726447330 | 8260 | 8260 | 8260 | 8260 | 500 |
| 498 | 20250224 | 133500 | 3722317330 | 8260 | 8260 | 8260 | 8260 | 0 |
| 499 | 20250224 | 133400 | 3722317330 | 8260 | 8260 | 8260 | 8260 | 80 |
| 500 | 20250224 | 133300 | 3721656530 | 8280 | 8290 | 8290 | 8280 | 1834 |
| 501 | 20250224 | 133200 | 3706466390 | 8290 | 8290 | 8290 | 8280 | 1244 |
| 502 | 20250224 | 133100 | 3696155130 | 8290 | 8280 | 8290 | 8280 | 1095 |
| 503 | 20250224 | 133000 | 3687086250 | 8270 | 8270 | 8270 | 8270 | 76 |
| 504 | 20250224 | 132900 | 3686457730 | 8270 | 8260 | 8270 | 8260 | 381 |
| 505 | 20250224 | 132800 | 3683308820 | 8250 | 8250 | 8250 | 8250 | 200 |
| 506 | 20250224 | 132700 | 3681658820 | 8250 | 8250 | 8250 | 8250 | 500 |
| 507 | 20250224 | 132600 | 3677533820 | 8260 | 8260 | 8260 | 8260 | 970 |
| 508 | 20250224 | 132500 | 3669521620 | 8260 | 8270 | 8270 | 8260 | 36 |
| 509 | 20250224 | 132400 | 3669224230 | 8270 | 8260 | 8270 | 8260 | 107 |
| 510 | 20250224 | 132300 | 3668340380 | 8260 | 8260 | 8260 | 8260 | 66 |
| 511 | 20250224 | 132200 | 3667795220 | 8260 | 8270 | 8270 | 8250 | 43 |
| 512 | 20250224 | 132100 | 3667440100 | 8260 | 8270 | 8270 | 8260 | 838 |
| 513 | 20250224 | 132000 | 3660513160 | 8270 | 8260 | 8270 | 8260 | 60 |
| 514 | 20250224 | 131900 | 3660017020 | 8260 | 8260 | 8260 | 8260 | 135 |
| 515 | 20250224 | 131800 | 3658901920 | 8260 | 8260 | 8260 | 8260 | 63 |
| 516 | 20250224 | 131700 | 3658381540 | 8260 | 8260 | 8260 | 8260 | 1 |
| 517 | 20250224 | 131600 | 3658373280 | 8260 | 8250 | 8260 | 8250 | 676 |
| 518 | 20250224 | 131500 | 3652794560 | 8240 | 8250 | 8250 | 8240 | 1283 |
| 519 | 20250224 | 131400 | 3642209820 | 8240 | 8240 | 8240 | 8240 | 97 |
| 520 | 20250224 | 131300 | 3641410540 | 8230 | 8230 | 8230 | 8230 | 0 |
| 521 | 20250224 | 131200 | 3641410540 | 8230 | 8240 | 8240 | 8230 | 61 |
| 522 | 20250224 | 131100 | 3640908010 | 8240 | 8240 | 8240 | 8240 | 20 |
| 523 | 20250224 | 131000 | 3640743210 | 8240 | 8220 | 8240 | 8220 | 865 |
| 524 | 20250224 | 130900 | 3633615850 | 8230 | 8230 | 8230 | 8230 | 5 |
| 525 | 20250224 | 130800 | 3633574700 | 8230 | 8240 | 8240 | 8230 | 1084 |
| 526 | 20250224 | 130700 | 3624646090 | 8240 | 8240 | 8240 | 8240 | 125 |
| 527 | 20250224 | 130600 | 3623616090 | 8240 | 8240 | 8240 | 8240 | 6 |
| 528 | 20250224 | 130500 | 3623566650 | 8240 | 8240 | 8240 | 8240 | 508 |
| 529 | 20250224 | 130400 | 3619380730 | 8240 | 8240 | 8240 | 8240 | 20 |
| 530 | 20250224 | 130300 | 3619215930 | 8240 | 8240 | 8240 | 8240 | 2 |
| 531 | 20250224 | 130200 | 3619199450 | 8240 | 8240 | 8240 | 8240 | 72 |
| 532 | 20250224 | 130100 | 3618606170 | 8250 | 8240 | 8250 | 8240 | 12 |
| 533 | 20250224 | 130000 | 3618507180 | 8240 | 8240 | 8240 | 8240 | 223 |
| 534 | 20250224 | 125900 | 3616669660 | 8250 | 8250 | 8250 | 8240 | 546 |
| 535 | 20250224 | 125800 | 3612166930 | 8250 | 8250 | 8250 | 8250 | 413 |
| 536 | 20250224 | 125700 | 3608759680 | 8240 | 8250 | 8250 | 8240 | 1058 |
| 537 | 20250224 | 125600 | 3600038550 | 8250 | 8250 | 8250 | 8250 | 254 |
| 538 | 20250224 | 125500 | 3597943050 | 8240 | 8240 | 8250 | 8240 | 243 |
| 539 | 20250224 | 125400 | 3595938840 | 8240 | 8250 | 8250 | 8240 | 171 |
| 540 | 20250224 | 125300 | 3594528160 | 8240 | 8250 | 8250 | 8240 | 400 |
| 541 | 20250224 | 125200 | 3591230160 | 8250 | 8250 | 8250 | 8250 | 158 |
| 542 | 20250224 | 125100 | 3589926660 | 8250 | 8230 | 8250 | 8230 | 454 |
| 543 | 20250224 | 125000 | 3586187160 | 8250 | 8240 | 8250 | 8240 | 421 |
| 544 | 20250224 | 124900 | 3582715710 | 8240 | 8240 | 8240 | 8240 | 153 |
| 545 | 20250224 | 124800 | 3581454990 | 8240 | 8230 | 8240 | 8230 | 283 |
| 546 | 20250224 | 124700 | 3579124270 | 8230 | 8230 | 8230 | 8230 | 225 |
| 547 | 20250224 | 124600 | 3577272520 | 8240 | 8200 | 8240 | 8200 | 158 |
| 548 | 20250224 | 124500 | 3575970720 | 8240 | 8230 | 8240 | 8200 | 1390 |
| 549 | 20250224 | 124400 | 3564538750 | 8230 | 8240 | 8250 | 8230 | 300 |
| 550 | 20250224 | 124300 | 3562065280 | 8240 | 8240 | 8240 | 8240 | 1121 |
| 551 | 20250224 | 124200 | 3552828240 | 8230 | 8230 | 8230 | 8230 | 443 |
| 552 | 20250224 | 124100 | 3549182350 | 8230 | 8220 | 8230 | 8220 | 72 |
| 553 | 20250224 | 124000 | 3548590500 | 8220 | 8220 | 8220 | 8220 | 159 |
| 554 | 20250224 | 123900 | 3547283520 | 8220 | 8220 | 8220 | 8220 | 157 |
| 555 | 20250224 | 123800 | 3545992980 | 8220 | 8220 | 8220 | 8220 | 10 |
| 556 | 20250224 | 123700 | 3545910780 | 8200 | 8210 | 8210 | 8200 | 1224 |
| 557 | 20250224 | 123600 | 3535862380 | 8220 | 8210 | 8220 | 8210 | 445 |
| 558 | 20250224 | 123500 | 3532208370 | 8210 | 8210 | 8210 | 8210 | 810 |
| 559 | 20250224 | 123400 | 3525558270 | 8220 | 8220 | 8220 | 8220 | 153 |
| 560 | 20250224 | 123300 | 3524300610 | 8220 | 8230 | 8230 | 8220 | 649 |
| 561 | 20250224 | 123200 | 3518965820 | 8230 | 8230 | 8230 | 8230 | 3 |
| 562 | 20250224 | 123100 | 3518941130 | 8210 | 8230 | 8230 | 8210 | 741 |
| 563 | 20250224 | 123000 | 3512850080 | 8230 | 8220 | 8230 | 8220 | 1630 |
| 564 | 20250224 | 122900 | 3499451050 | 8220 | 8220 | 8220 | 8220 | 102 |
| 565 | 20250224 | 122800 | 3498612610 | 8210 | 8200 | 8210 | 8200 | 3906 |
| 566 | 20250224 | 122700 | 3466568310 | 8200 | 8200 | 8200 | 8200 | 15 |
| 567 | 20250224 | 122600 | 3466445310 | 8200 | 8200 | 8200 | 8200 | 515 |
| 568 | 20250224 | 122500 | 3462222310 | 8190 | 8190 | 8190 | 8190 | 613 |
| 569 | 20250224 | 122400 | 3457201840 | 8190 | 8190 | 8190 | 8190 | 20 |
| 570 | 20250224 | 122300 | 3457038040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 571 | 20250224 | 122200 | 3457038040 | 8190 | 8190 | 8190 | 8190 | 1 |
| 572 | 20250224 | 122100 | 3457029850 | 8190 | 8190 | 8190 | 8190 | 20 |
| 573 | 20250224 | 122000 | 3456866050 | 8190 | 8190 | 8190 | 8190 | 1300 |
| 574 | 20250224 | 121900 | 3446219050 | 8200 | 8200 | 8200 | 8200 | 72 |
| 575 | 20250224 | 121800 | 3445628650 | 8200 | 8200 | 8200 | 8200 | 51 |
| 576 | 20250224 | 121700 | 3445210450 | 8200 | 8200 | 8200 | 8200 | 415 |
| 577 | 20250224 | 121600 | 3441807450 | 8190 | 8190 | 8190 | 8190 | 30 |
| 578 | 20250224 | 121500 | 3441561750 | 8190 | 8190 | 8190 | 8190 | 60 |
| 579 | 20250224 | 121400 | 3441070350 | 8190 | 8190 | 8190 | 8190 | 1 |
| 580 | 20250224 | 121300 | 3441062160 | 8190 | 8200 | 8200 | 8190 | 523 |
| 581 | 20250224 | 121200 | 3436778580 | 8190 | 8190 | 8200 | 8190 | 346 |
| 582 | 20250224 | 121100 | 3433944540 | 8200 | 8200 | 8200 | 8200 | 44 |
| 583 | 20250224 | 121000 | 3433583740 | 8200 | 8200 | 8200 | 8190 | 495 |
| 584 | 20250224 | 120900 | 3429527640 | 8190 | 8200 | 8200 | 8190 | 231 |
| 585 | 20250224 | 120800 | 3427635390 | 8200 | 8200 | 8200 | 8200 | 241 |
| 586 | 20250224 | 120700 | 3425659190 | 8200 | 8190 | 8200 | 8190 | 68 |
| 587 | 20250224 | 120600 | 3425102210 | 8190 | 8190 | 8200 | 8190 | 436 |
| 588 | 20250224 | 120500 | 3421531170 | 8190 | 8190 | 8190 | 8190 | 258 |
| 589 | 20250224 | 120400 | 3419418150 | 8190 | 8200 | 8200 | 8190 | 145 |
| 590 | 20250224 | 120300 | 3418229870 | 8200 | 8190 | 8200 | 8190 | 758 |
| 591 | 20250224 | 120200 | 3412016700 | 8190 | 8190 | 8190 | 8190 | 622 |
| 592 | 20250224 | 120100 | 3406922520 | 8190 | 8190 | 8190 | 8180 | 125 |
| 593 | 20250224 | 120000 | 3405899920 | 8190 | 8190 | 8190 | 8190 | 285 |
| 594 | 20250224 | 115900 | 3403565770 | 8200 | 8200 | 8200 | 8200 | 4020 |
| 595 | 20250224 | 115800 | 3370601770 | 8200 | 8180 | 8200 | 8180 | 288 |
| 596 | 20250224 | 115700 | 3368243030 | 8180 | 8180 | 8180 | 8180 | 31 |
| 597 | 20250224 | 115600 | 3367989450 | 8170 | 8180 | 8180 | 8170 | 133 |
| 598 | 20250224 | 115500 | 3366901610 | 8180 | 8180 | 8180 | 8180 | 512 |
| 599 | 20250224 | 115400 | 3362713450 | 8180 | 8180 | 8180 | 8180 | 20 |
| 600 | 20250224 | 115300 | 3362549850 | 8170 | 8170 | 8170 | 8170 | 0 |
| 601 | 20250224 | 115200 | 3362549850 | 8170 | 8190 | 8190 | 8170 | 400 |
| 602 | 20250224 | 115100 | 3359281810 | 8190 | 8180 | 8190 | 8170 | 282 |
| 603 | 20250224 | 115000 | 3356977030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 604 | 20250224 | 114900 | 3356977030 | 8190 | 8170 | 8190 | 8170 | 2406 |
| 605 | 20250224 | 114800 | 3337272690 | 8170 | 8170 | 8170 | 8170 | 350 |
| 606 | 20250224 | 114700 | 3334413190 | 8190 | 8190 | 8190 | 8190 | 1 |
| 607 | 20250224 | 114600 | 3334405000 | 8190 | 8170 | 8190 | 8170 | 469 |
| 608 | 20250224 | 114500 | 3330567490 | 8170 | 8180 | 8190 | 8170 | 284 |
| 609 | 20250224 | 114400 | 3328244900 | 8170 | 8150 | 8170 | 8150 | 262 |
| 610 | 20250224 | 114300 | 3326105140 | 8140 | 8140 | 8140 | 8140 | 7 |
| 611 | 20250224 | 114200 | 3326048160 | 8140 | 8140 | 8140 | 8130 | 231 |
| 612 | 20250224 | 114100 | 3324167940 | 8120 | 8110 | 8120 | 8110 | 2379 |
| 613 | 20250224 | 114000 | 3304871460 | 8110 | 8110 | 8120 | 8110 | 2275 |
| 614 | 20250224 | 113900 | 3286420210 | 8120 | 8120 | 8120 | 8110 | 622 |
| 615 | 20250224 | 113800 | 3281370680 | 8110 | 8120 | 8120 | 8110 | 3785 |
| 616 | 20250224 | 113700 | 3250669410 | 8120 | 8120 | 8120 | 8120 | 2400 |
| 617 | 20250224 | 113600 | 3231181410 | 8120 | 8160 | 8160 | 8120 | 1639 |
| 618 | 20250224 | 113500 | 3217851410 | 8170 | 8170 | 8170 | 8170 | 16 |
| 619 | 20250224 | 113400 | 3217720690 | 8170 | 8170 | 8170 | 8170 | 72 |
| 620 | 20250224 | 113300 | 3217132450 | 8170 | 8170 | 8170 | 8170 | 22 |
| 621 | 20250224 | 113200 | 3216952710 | 8170 | 8170 | 8170 | 8170 | 14 |
| 622 | 20250224 | 113100 | 3216838330 | 8170 | 8170 | 8170 | 8170 | 30 |
| 623 | 20250224 | 113000 | 3216593230 | 8170 | 8170 | 8170 | 8170 | 35 |
| 624 | 20250224 | 112900 | 3216307280 | 8130 | 8130 | 8130 | 8130 | 0 |
| 625 | 20250224 | 112800 | 3216307280 | 8130 | 8130 | 8130 | 8130 | 16 |
| 626 | 20250224 | 112700 | 3216177200 | 8130 | 8130 | 8130 | 8130 | 105 |
| 627 | 20250224 | 112600 | 3215323550 | 8130 | 8170 | 8170 | 8130 | 166 |
| 628 | 20250224 | 112500 | 3213971480 | 8180 | 8180 | 8180 | 8180 | 3067 |
| 629 | 20250224 | 112400 | 3188883420 | 8180 | 8130 | 8180 | 8130 | 907 |
| 630 | 20250224 | 112300 | 3181495970 | 8130 | 8130 | 8130 | 8120 | 643 |
| 631 | 20250224 | 112200 | 3176271370 | 8140 | 8140 | 8140 | 8130 | 1678 |
| 632 | 20250224 | 112100 | 3162627220 | 8150 | 8150 | 8160 | 8130 | 1771 |
| 633 | 20250224 | 112000 | 3148213260 | 8140 | 8180 | 8180 | 8140 | 2159 |
| 634 | 20250224 | 111900 | 3130609200 | 8180 | 8180 | 8180 | 8180 | 13 |
| 635 | 20250224 | 111800 | 3130502860 | 8180 | 8180 | 8180 | 8180 | 156 |
| 636 | 20250224 | 111700 | 3129226780 | 8180 | 8180 | 8180 | 8180 | 153 |
| 637 | 20250224 | 111600 | 3127975240 | 8180 | 8180 | 8180 | 8180 | 40 |
| 638 | 20250224 | 111500 | 3127648040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 639 | 20250224 | 111400 | 3127648040 | 8170 | 8170 | 8180 | 8170 | 1007 |
| 640 | 20250224 | 111300 | 3119418850 | 8170 | 8170 | 8170 | 8170 | 66 |
| 641 | 20250224 | 111200 | 3118879630 | 8170 | 8190 | 8190 | 8170 | 924 |
| 642 | 20250224 | 111100 | 3111323230 | 8190 | 8190 | 8190 | 8190 | 228 |
| 643 | 20250224 | 111000 | 3109455910 | 8190 | 8190 | 8200 | 8190 | 39 |
| 644 | 20250224 | 110900 | 3109136320 | 8190 | 8190 | 8190 | 8190 | 38 |
| 645 | 20250224 | 110800 | 3108825100 | 8200 | 8190 | 8200 | 8190 | 3837 |
| 646 | 20250224 | 110700 | 3077398100 | 8190 | 8190 | 8190 | 8190 | 21 |
| 647 | 20250224 | 110600 | 3077226110 | 8190 | 8190 | 8190 | 8190 | 10 |
| 648 | 20250224 | 110500 | 3077144210 | 8190 | 8160 | 8190 | 8150 | 1126 |
| 649 | 20250224 | 110400 | 3067940870 | 8160 | 8160 | 8160 | 8160 | 229 |
| 650 | 20250224 | 110300 | 3066072230 | 8160 | 8170 | 8170 | 8160 | 17 |
| 651 | 20250224 | 110200 | 3065933500 | 8160 | 8160 | 8170 | 8160 | 111 |
| 652 | 20250224 | 110100 | 3065026740 | 8160 | 8160 | 8170 | 8160 | 1975 |
| 653 | 20250224 | 110000 | 3048909740 | 8160 | 8150 | 8170 | 8150 | 546 |
| 654 | 20250224 | 105900 | 3044452210 | 8160 | 8150 | 8160 | 8150 | 52 |
| 655 | 20250224 | 105800 | 3044028390 | 8140 | 8160 | 8160 | 8140 | 1879 |
| 656 | 20250224 | 105700 | 3028695850 | 8160 | 8150 | 8160 | 8140 | 197 |
| 657 | 20250224 | 105600 | 3027089280 | 8160 | 8150 | 8160 | 8140 | 453 |
| 658 | 20250224 | 105500 | 3023397330 | 8140 | 8140 | 8140 | 8140 | 304 |
| 659 | 20250224 | 105400 | 3020922770 | 8140 | 8140 | 8140 | 8140 | 8 |
| 660 | 20250224 | 105300 | 3020857650 | 8140 | 8130 | 8140 | 8130 | 670 |
| 661 | 20250224 | 105200 | 3015410530 | 8140 | 8130 | 8140 | 8130 | 46 |
| 662 | 20250224 | 105100 | 3015036520 | 8140 | 8130 | 8140 | 8130 | 101 |
| 663 | 20250224 | 105000 | 3014215380 | 8140 | 8160 | 8160 | 8140 | 36 |
| 664 | 20250224 | 104900 | 3013921940 | 8160 | 8160 | 8160 | 8130 | 108 |
| 665 | 20250224 | 104800 | 3013041590 | 8130 | 8130 | 8130 | 8130 | 69 |
| 666 | 20250224 | 104700 | 3012480620 | 8160 | 8160 | 8160 | 8160 | 11 |
| 667 | 20250224 | 104600 | 3012390860 | 8160 | 8160 | 8160 | 8160 | 2 |
| 668 | 20250224 | 104500 | 3012374540 | 8120 | 8130 | 8160 | 8120 | 242 |
| 669 | 20250224 | 104400 | 3010409440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 670 | 20250224 | 104300 | 3010409440 | 8120 | 8120 | 8160 | 8120 | 210 |
| 671 | 20250224 | 104200 | 3008703200 | 8170 | 8150 | 8170 | 8150 | 93 |
| 672 | 20250224 | 104100 | 3007945230 | 8150 | 8170 | 8170 | 8120 | 18 |
| 673 | 20250224 | 104000 | 3007798660 | 8120 | 8170 | 8170 | 8120 | 4120 |
| 674 | 20250224 | 103900 | 2974338260 | 8170 | 8140 | 8170 | 8120 | 601 |
| 675 | 20250224 | 103800 | 2969456560 | 8140 | 8140 | 8140 | 8140 | 16 |
| 676 | 20250224 | 103700 | 2969326320 | 8140 | 8140 | 8140 | 8140 | 352 |
| 677 | 20250224 | 103600 | 2966461040 | 8140 | 8140 | 8140 | 8140 | 67 |
| 678 | 20250224 | 103500 | 2965915660 | 8140 | 8140 | 8140 | 8140 | 4 |
| 679 | 20250224 | 103400 | 2965883100 | 8130 | 8120 | 8130 | 8120 | 422 |
| 680 | 20250224 | 103300 | 2962452910 | 8130 | 8130 | 8130 | 8130 | 50 |
| 681 | 20250224 | 103200 | 2962046410 | 8110 | 8100 | 8130 | 8100 | 256 |
| 682 | 20250224 | 103100 | 2959970290 | 8100 | 8130 | 8130 | 8100 | 6953 |
| 683 | 20250224 | 103000 | 2903625410 | 8130 | 8120 | 8130 | 8110 | 3804 |
| 684 | 20250224 | 102900 | 2872761310 | 8130 | 8140 | 8140 | 8130 | 1345 |
| 685 | 20250224 | 102800 | 2861826440 | 8130 | 8130 | 8130 | 8120 | 130 |
| 686 | 20250224 | 102700 | 2860769740 | 8120 | 8130 | 8130 | 8120 | 446 |
| 687 | 20250224 | 102600 | 2857147560 | 8130 | 8140 | 8140 | 8130 | 3063 |
| 688 | 20250224 | 102500 | 2832245270 | 8130 | 8160 | 8160 | 8130 | 593 |
| 689 | 20250224 | 102400 | 2827418050 | 8160 | 8160 | 8160 | 8150 | 57 |
| 690 | 20250224 | 102300 | 2826953410 | 8160 | 8150 | 8160 | 8150 | 15 |
| 691 | 20250224 | 102200 | 2826831060 | 8140 | 8130 | 8140 | 8130 | 4443 |
| 692 | 20250224 | 102100 | 2790666040 | 8130 | 8130 | 8130 | 8130 | 420 |
| 693 | 20250224 | 102000 | 2787251440 | 8140 | 8160 | 8160 | 8140 | 4405 |
| 694 | 20250224 | 101900 | 2751384020 | 8160 | 8170 | 8180 | 8160 | 807 |
| 695 | 20250224 | 101800 | 2744797570 | 8180 | 8150 | 8180 | 8150 | 911 |
| 696 | 20250224 | 101700 | 2737368630 | 8160 | 8160 | 8170 | 8160 | 670 |
| 697 | 20250224 | 101600 | 2731900740 | 8160 | 8180 | 8180 | 8160 | 126 |
| 698 | 20250224 | 101500 | 2730872080 | 8180 | 8170 | 8180 | 8150 | 288 |
| 699 | 20250224 | 101400 | 2728521530 | 8180 | 8180 | 8180 | 8180 | 92 |
| 700 | 20250224 | 101300 | 2727768970 | 8170 | 8170 | 8170 | 8170 | 610 |
| 701 | 20250224 | 101200 | 2722785270 | 8170 | 8200 | 8200 | 8170 | 2661 |
| 702 | 20250224 | 101100 | 2701044450 | 8200 | 8190 | 8200 | 8170 | 531 |
| 703 | 20250224 | 101000 | 2696693960 | 8190 | 8170 | 8190 | 8170 | 2969 |
| 704 | 20250224 | 100900 | 2672409360 | 8160 | 8130 | 8160 | 8120 | 2761 |
| 705 | 20250224 | 100800 | 2649921750 | 8130 | 8110 | 8130 | 8110 | 728 |
| 706 | 20250224 | 100700 | 2644014050 | 8110 | 8110 | 8120 | 8100 | 537 |
| 707 | 20250224 | 100600 | 2639659020 | 8110 | 8110 | 8120 | 8100 | 7744 |
| 708 | 20250224 | 100500 | 2576915420 | 8110 | 8110 | 8120 | 8110 | 2008 |
| 709 | 20250224 | 100400 | 2560627880 | 8110 | 8130 | 8130 | 8110 | 5040 |
| 710 | 20250224 | 100300 | 2519719640 | 8130 | 8160 | 8160 | 8130 | 4088 |
| 711 | 20250224 | 100200 | 2486441380 | 8160 | 8190 | 8190 | 8160 | 3120 |
| 712 | 20250224 | 100100 | 2460919050 | 8180 | 8220 | 8220 | 8180 | 3386 |
| 713 | 20250224 | 100000 | 2433123410 | 8220 | 8220 | 8230 | 8220 | 56 |
| 714 | 20250224 | 095900 | 2432662790 | 8220 | 8230 | 8250 | 8220 | 3622 |
| 715 | 20250224 | 095800 | 2402848590 | 8250 | 8270 | 8270 | 8250 | 2166 |
| 716 | 20250224 | 095700 | 2384957020 | 8270 | 8300 | 8310 | 8270 | 3520 |
| 717 | 20250224 | 095600 | 2355787170 | 8310 | 8290 | 8310 | 8270 | 5023 |
| 718 | 20250224 | 095500 | 2314125320 | 8270 | 8240 | 8300 | 8240 | 5383 |
| 719 | 20250224 | 095400 | 2269643220 | 8230 | 8240 | 8240 | 8230 | 1530 |
| 720 | 20250224 | 095300 | 2257042510 | 8250 | 8230 | 8250 | 8230 | 3858 |
| 721 | 20250224 | 095200 | 2225255640 | 8230 | 8220 | 8230 | 8220 | 787 |
| 722 | 20250224 | 095100 | 2218782770 | 8220 | 8220 | 8220 | 8220 | 1983 |
| 723 | 20250224 | 095000 | 2202482510 | 8220 | 8200 | 8220 | 8200 | 526 |
| 724 | 20250224 | 094900 | 2198165250 | 8200 | 8220 | 8220 | 8200 | 3943 |
| 725 | 20250224 | 094800 | 2165816470 | 8220 | 8180 | 8220 | 8180 | 2342 |
| 726 | 20250224 | 094700 | 2146598920 | 8180 | 8180 | 8190 | 8180 | 4015 |
| 727 | 20250224 | 094600 | 2113748820 | 8180 | 8180 | 8190 | 8180 | 1349 |
| 728 | 20250224 | 094500 | 2102713000 | 8170 | 8160 | 8170 | 8150 | 5745 |
| 729 | 20250224 | 094400 | 2055830680 | 8160 | 8160 | 8160 | 8160 | 686 |
| 730 | 20250224 | 094300 | 2050232920 | 8160 | 8160 | 8170 | 8160 | 786 |
| 731 | 20250224 | 094200 | 2043815310 | 8170 | 8170 | 8180 | 8160 | 907 |
| 732 | 20250224 | 094100 | 2036405950 | 8170 | 8160 | 8170 | 8160 | 1103 |
| 733 | 20250224 | 094000 | 2027396640 | 8160 | 8150 | 8160 | 8150 | 1574 |
| 734 | 20250224 | 093900 | 2014559380 | 8150 | 8130 | 8150 | 8130 | 1319 |
| 735 | 20250224 | 093800 | 2003827740 | 8130 | 8130 | 8130 | 8130 | 1134 |
| 736 | 20250224 | 093700 | 1994608320 | 8130 | 8130 | 8130 | 8130 | 3184 |
| 737 | 20250224 | 093600 | 1968722400 | 8130 | 8140 | 8140 | 8130 | 607 |
| 738 | 20250224 | 093500 | 1963785440 | 8140 | 8130 | 8140 | 8120 | 562 |
| 739 | 20250224 | 093400 | 1959215580 | 8130 | 8140 | 8140 | 8120 | 6382 |
| 740 | 20250224 | 093300 | 1907338100 | 8140 | 8160 | 8160 | 8130 | 2256 |
| 741 | 20250224 | 093200 | 1888965830 | 8160 | 8140 | 8170 | 8140 | 1920 |
| 742 | 20250224 | 093100 | 1873302710 | 8140 | 8140 | 8140 | 8140 | 251 |
| 743 | 20250224 | 093000 | 1871259570 | 8140 | 8110 | 8140 | 8110 | 319 |
| 744 | 20250224 | 092900 | 1868665130 | 8110 | 8100 | 8120 | 8100 | 2204 |
| 745 | 20250224 | 092800 | 1850792580 | 8100 | 8110 | 8110 | 8100 | 2675 |
| 746 | 20250224 | 092700 | 1829123250 | 8110 | 8120 | 8140 | 8100 | 4693 |
| 747 | 20250224 | 092600 | 1791071430 | 8110 | 8100 | 8110 | 8090 | 4890 |
| 748 | 20250224 | 092500 | 1751484520 | 8100 | 8100 | 8150 | 8090 | 8337 |
| 749 | 20250224 | 092400 | 1683939710 | 8100 | 8120 | 8120 | 8100 | 6128 |
| 750 | 20250224 | 092300 | 1634266820 | 8110 | 8150 | 8180 | 8100 | 15275 |
| 751 | 20250224 | 092200 | 1510334460 | 8150 | 8140 | 8190 | 8130 | 3165 |
| 752 | 20250224 | 092100 | 1484539760 | 8130 | 8130 | 8140 | 8120 | 4851 |
| 753 | 20250224 | 092000 | 1445123030 | 8130 | 8130 | 8170 | 8120 | 2737 |
| 754 | 20250224 | 091900 | 1422879680 | 8140 | 8200 | 8200 | 8120 | 15231 |
| 755 | 20250224 | 091800 | 1298620440 | 8200 | 8190 | 8210 | 8150 | 8818 |
| 756 | 20250224 | 091700 | 1226632590 | 8180 | 8220 | 8250 | 8180 | 13752 |
| 757 | 20250224 | 091600 | 1113676420 | 8220 | 8220 | 8260 | 8210 | 4826 |
| 758 | 20250224 | 091500 | 1074007060 | 8220 | 8240 | 8240 | 8200 | 20595 |
| 759 | 20250224 | 091400 | 904801930 | 8240 | 8280 | 8290 | 8240 | 7428 |
| 760 | 20250224 | 091300 | 843468110 | 8280 | 8270 | 8290 | 8270 | 4604 |
| 761 | 20250224 | 091200 | 805365610 | 8270 | 8310 | 8310 | 8260 | 4750 |
| 762 | 20250224 | 091100 | 766026720 | 8310 | 8350 | 8350 | 8300 | 6933 |
| 763 | 20250224 | 091000 | 708336350 | 8350 | 8370 | 8370 | 8350 | 4711 |
| 764 | 20250224 | 090900 | 668978530 | 8370 | 8380 | 8380 | 8370 | 2449 |
| 765 | 20250224 | 090800 | 648479580 | 8380 | 8370 | 8390 | 8360 | 4732 |
| 766 | 20250224 | 090700 | 608860140 | 8370 | 8400 | 8400 | 8370 | 3336 |
| 767 | 20250224 | 090600 | 580901630 | 8380 | 8370 | 8400 | 8370 | 3376 |
| 768 | 20250224 | 090500 | 552608040 | 8370 | 8420 | 8420 | 8370 | 5621 |
| 769 | 20250224 | 090400 | 505376820 | 8420 | 8420 | 8430 | 8400 | 3457 |
| 770 | 20250224 | 090300 | 476299650 | 8410 | 8430 | 8440 | 8410 | 1509 |
| 771 | 20250224 | 090200 | 463588170 | 8410 | 8430 | 8490 | 8410 | 9783 |
| 772 | 20250224 | 090100 | 381012360 | 8420 | 8350 | 8430 | 8310 | 8735 |
| 773 | 20250224 | 090000 | 307866940 | 8340 | 8220 | 8370 | 8220 | 37383 |