41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 3 | 20240508 | 213100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240508 | 213000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240508 | 212900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240508 | 212800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240508 | 212700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240508 | 212600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240508 | 212500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240508 | 212400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240508 | 212300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240508 | 212200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240508 | 212100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240508 | 212000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240508 | 211900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240508 | 211800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240508 | 211700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240508 | 211600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240508 | 211500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240508 | 211400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240508 | 211300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240508 | 211200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240508 | 211100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240508 | 211000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240508 | 210900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240508 | 210800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240508 | 210700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240508 | 210600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240508 | 210500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240508 | 210400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240508 | 210300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240508 | 210200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 33 | 20240508 | 210100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240508 | 210000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240508 | 205900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240508 | 205800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240508 | 205700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240508 | 205600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240508 | 205500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240508 | 205400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240508 | 205300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240508 | 205200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240508 | 205100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240508 | 205000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240508 | 204900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240508 | 204800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240508 | 204700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240508 | 204600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240508 | 204500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240508 | 204400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240508 | 204300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240508 | 204200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240508 | 204100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240508 | 204000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240508 | 203900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240508 | 203800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240508 | 203700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240508 | 203600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240508 | 203500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240508 | 203400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240508 | 203300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240508 | 203200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 63 | 20240508 | 203100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240508 | 203000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240508 | 202900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240508 | 202800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240508 | 202700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240508 | 202600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240508 | 202500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240508 | 202400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240508 | 202300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240508 | 202200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240508 | 202100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240508 | 202000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240508 | 201900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240508 | 201800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240508 | 201700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240508 | 201600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240508 | 201500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240508 | 201400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240508 | 201300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240508 | 201200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240508 | 201100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240508 | 201000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240508 | 200900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240508 | 200800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240508 | 200700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240508 | 200600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240508 | 200500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240508 | 200400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240508 | 200300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240508 | 200200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 93 | 20240508 | 200100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240508 | 200000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240508 | 195900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240508 | 195800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240508 | 195700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240508 | 195600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240508 | 195500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240508 | 195400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240508 | 195300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240508 | 195200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240508 | 195100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240508 | 195000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240508 | 194900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240508 | 194800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240508 | 194700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240508 | 194600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240508 | 194500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240508 | 194400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240508 | 194300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240508 | 194200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240508 | 194100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240508 | 194000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240508 | 193900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240508 | 193800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240508 | 193700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240508 | 193600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240508 | 193500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240508 | 193400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240508 | 193300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240508 | 193200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 123 | 20240508 | 193100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240508 | 193000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240508 | 192900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240508 | 192800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240508 | 192700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240508 | 192600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240508 | 192500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240508 | 192400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240508 | 192300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240508 | 192200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240508 | 192100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240508 | 192000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240508 | 191900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240508 | 191800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240508 | 191700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240508 | 191600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240508 | 191500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240508 | 191400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240508 | 191300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240508 | 191200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240508 | 191100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240508 | 191000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240508 | 190900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240508 | 190800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240508 | 190700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240508 | 190600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240508 | 190500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240508 | 190400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240508 | 190300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240508 | 190200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 153 | 20240508 | 190100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240508 | 190000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240508 | 185900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240508 | 185800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240508 | 185700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240508 | 185600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240508 | 185500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240508 | 185400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240508 | 185300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240508 | 185200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240508 | 185100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240508 | 185000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240508 | 184900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240508 | 184800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240508 | 184700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240508 | 184600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240508 | 184500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240508 | 184400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240508 | 184300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240508 | 184200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240508 | 184100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240508 | 184000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240508 | 183900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240508 | 183800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240508 | 183700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240508 | 183600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240508 | 183500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240508 | 183400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240508 | 183300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240508 | 183200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 183 | 20240508 | 183100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240508 | 183000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240508 | 182900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240508 | 182800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240508 | 182700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240508 | 182600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240508 | 182500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240508 | 182400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240508 | 182300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240508 | 182200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240508 | 182100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240508 | 182000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240508 | 181900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240508 | 181800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240508 | 181700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240508 | 181600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240508 | 181500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240508 | 181400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240508 | 181300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240508 | 181200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240508 | 181100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240508 | 181000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240508 | 180900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240508 | 180800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240508 | 180700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240508 | 180600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240508 | 180500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240508 | 180400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240508 | 180300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240508 | 180200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 213 | 20240508 | 180100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240508 | 180000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240508 | 175900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240508 | 175800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240508 | 175700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240508 | 175600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240508 | 175500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240508 | 175400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240508 | 175300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240508 | 175200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240508 | 175100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240508 | 175000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240508 | 174900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240508 | 174800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240508 | 174700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240508 | 174600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240508 | 174500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240508 | 174400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240508 | 174300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240508 | 174200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240508 | 174100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240508 | 174000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240508 | 173900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240508 | 173800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240508 | 173700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240508 | 173600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240508 | 173500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240508 | 173400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240508 | 173300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240508 | 173200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 243 | 20240508 | 173100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240508 | 173000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240508 | 172900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240508 | 172800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240508 | 172700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240508 | 172600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240508 | 172500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240508 | 172400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240508 | 172300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240508 | 172200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240508 | 172100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240508 | 172000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240508 | 171900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240508 | 171800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240508 | 171700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240508 | 171600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240508 | 171500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240508 | 171400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240508 | 171300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240508 | 171200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240508 | 171100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240508 | 171000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240508 | 170900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240508 | 170800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240508 | 170700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240508 | 170600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240508 | 170500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240508 | 170400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240508 | 170300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240508 | 170200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 273 | 20240508 | 170100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240508 | 170000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240508 | 165900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240508 | 165800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240508 | 165700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240508 | 165600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240508 | 165500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240508 | 165400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240508 | 165300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240508 | 165200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240508 | 165100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240508 | 165000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240508 | 164900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240508 | 164800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240508 | 164700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240508 | 164600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240508 | 164500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240508 | 164400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240508 | 164300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240508 | 164200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240508 | 164100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240508 | 164000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240508 | 163900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240508 | 163800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240508 | 163700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240508 | 163600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240508 | 163500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240508 | 163400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240508 | 163300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240508 | 163200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 303 | 20240508 | 163100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240508 | 163000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240508 | 162900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240508 | 162800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240508 | 162700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240508 | 162600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240508 | 162500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240508 | 162400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240508 | 162300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240508 | 162200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240508 | 162100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240508 | 162000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240508 | 161900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240508 | 161800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20240508 | 161700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20240508 | 161600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20240508 | 161500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240508 | 161400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240508 | 161300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240508 | 161200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240508 | 161100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240508 | 161000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240508 | 160900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240508 | 160800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240508 | 160700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240508 | 160600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20240508 | 160500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20240508 | 160400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20240508 | 160300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20240508 | 160200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 333 | 20240508 | 160100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20240508 | 160000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240508 | 155900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240508 | 155800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20240508 | 155700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20240508 | 155600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20240508 | 155500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20240508 | 155400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20240508 | 155300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20240508 | 155200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20240508 | 155100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20240508 | 155000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20240508 | 154900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20240508 | 154800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20240508 | 154700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20240508 | 154600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20240508 | 154500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20240508 | 154400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20240508 | 154300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20240508 | 154200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 353 | 20240508 | 154100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 354 | 20240508 | 154000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 355 | 20240508 | 153900 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 356 | 20240508 | 153800 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 357 | 20240508 | 153700 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 358 | 20240508 | 153600 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 359 | 20240508 | 153500 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 360 | 20240508 | 153400 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 361 | 20240508 | 153300 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 362 | 20240508 | 153200 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 363 | 20240508 | 153100 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 364 | 20240508 | 153000 | 19710929770 | 16030 | 16030 | 16030 | 16030 | 19127 |
| 365 | 20240508 | 152900 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 366 | 20240508 | 152800 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 367 | 20240508 | 152700 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 368 | 20240508 | 152600 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 369 | 20240508 | 152500 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 370 | 20240508 | 152400 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 371 | 20240508 | 152300 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20240508 | 152200 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 373 | 20240508 | 152100 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 374 | 20240508 | 152000 | 19404323960 | 15980 | 15980 | 15980 | 15980 | 0 |
| 375 | 20240508 | 151900 | 19404323960 | 15980 | 16020 | 16030 | 15980 | 4733 |
| 376 | 20240508 | 151800 | 19328579790 | 16020 | 16010 | 16020 | 15990 | 5560 |
| 377 | 20240508 | 151700 | 19239558040 | 16010 | 16000 | 16040 | 15990 | 6309 |
| 378 | 20240508 | 151600 | 19138574410 | 15990 | 15990 | 16000 | 15990 | 2099 |
| 379 | 20240508 | 151500 | 19104996600 | 15990 | 15990 | 15990 | 15970 | 4751 |
| 380 | 20240508 | 151400 | 19029072470 | 15990 | 16070 | 16070 | 15990 | 9985 |
| 381 | 20240508 | 151300 | 18869047080 | 16060 | 16080 | 16080 | 16050 | 3174 |
| 382 | 20240508 | 151200 | 18818058240 | 16080 | 16070 | 16080 | 16070 | 2132 |
| 383 | 20240508 | 151100 | 18783777930 | 16070 | 16080 | 16090 | 16070 | 1514 |
| 384 | 20240508 | 151000 | 18759439880 | 16080 | 16090 | 16090 | 16070 | 559 |
| 385 | 20240508 | 150900 | 18750452410 | 16090 | 16080 | 16100 | 16060 | 1662 |
| 386 | 20240508 | 150800 | 18723723840 | 16080 | 16110 | 16110 | 16050 | 1997 |
| 387 | 20240508 | 150700 | 18691617840 | 16110 | 16110 | 16130 | 16110 | 1390 |
| 388 | 20240508 | 150600 | 18669218670 | 16100 | 16110 | 16130 | 16100 | 1085 |
| 389 | 20240508 | 150500 | 18651738500 | 16100 | 16100 | 16120 | 16100 | 394 |
| 390 | 20240508 | 150400 | 18645394560 | 16100 | 16100 | 16120 | 16090 | 1894 |
| 391 | 20240508 | 150300 | 18614904900 | 16100 | 16110 | 16120 | 16100 | 3078 |
| 392 | 20240508 | 150200 | 18565332040 | 16110 | 16150 | 16150 | 16100 | 3585 |
| 393 | 20240508 | 150100 | 18507551710 | 16150 | 16150 | 16160 | 16130 | 362 |
| 394 | 20240508 | 150000 | 18501707070 | 16140 | 16140 | 16140 | 16110 | 1344 |
| 395 | 20240508 | 145900 | 18480040650 | 16140 | 16130 | 16140 | 16110 | 1184 |
| 396 | 20240508 | 145800 | 18460947740 | 16120 | 16140 | 16140 | 16120 | 1722 |
| 397 | 20240508 | 145700 | 18433168430 | 16140 | 16170 | 16170 | 16140 | 1983 |
| 398 | 20240508 | 145600 | 18401144270 | 16170 | 16170 | 16170 | 16160 | 378 |
| 399 | 20240508 | 145500 | 18395032150 | 16170 | 16170 | 16180 | 16170 | 525 |
| 400 | 20240508 | 145400 | 18386542760 | 16170 | 16170 | 16170 | 16150 | 985 |
| 401 | 20240508 | 145300 | 18370620250 | 16170 | 16180 | 16180 | 16170 | 536 |
| 402 | 20240508 | 145200 | 18361952250 | 16180 | 16180 | 16190 | 16170 | 833 |
| 403 | 20240508 | 145100 | 18348470450 | 16160 | 16190 | 16190 | 16150 | 1607 |
| 404 | 20240508 | 145000 | 18322504330 | 16190 | 16180 | 16190 | 16180 | 659 |
| 405 | 20240508 | 144900 | 18311841700 | 16180 | 16190 | 16200 | 16180 | 849 |
| 406 | 20240508 | 144800 | 18298097650 | 16190 | 16210 | 16210 | 16190 | 979 |
| 407 | 20240508 | 144700 | 18282239800 | 16200 | 16200 | 16200 | 16190 | 1761 |
| 408 | 20240508 | 144600 | 18253714930 | 16200 | 16190 | 16200 | 16190 | 909 |
| 409 | 20240508 | 144500 | 18238996420 | 16190 | 16190 | 16190 | 16180 | 236 |
| 410 | 20240508 | 144400 | 18235175590 | 16190 | 16190 | 16190 | 16180 | 148 |
| 411 | 20240508 | 144300 | 18232779760 | 16190 | 16170 | 16190 | 16150 | 655 |
| 412 | 20240508 | 144200 | 18222190020 | 16180 | 16200 | 16200 | 16170 | 402 |
| 413 | 20240508 | 144100 | 18215682970 | 16200 | 16210 | 16210 | 16190 | 834 |
| 414 | 20240508 | 144000 | 18202172680 | 16210 | 16190 | 16210 | 16190 | 821 |
| 415 | 20240508 | 143900 | 18188869600 | 16190 | 16230 | 16240 | 16190 | 3248 |
| 416 | 20240508 | 143800 | 18136226960 | 16230 | 16210 | 16240 | 16210 | 2835 |
| 417 | 20240508 | 143700 | 18090229110 | 16210 | 16190 | 16210 | 16180 | 2739 |
| 418 | 20240508 | 143600 | 18045865780 | 16190 | 16180 | 16200 | 16180 | 2072 |
| 419 | 20240508 | 143500 | 18012321990 | 16190 | 16190 | 16190 | 16160 | 720 |
| 420 | 20240508 | 143400 | 18000676770 | 16190 | 16130 | 16190 | 16130 | 584 |
| 421 | 20240508 | 143300 | 17991246390 | 16130 | 16150 | 16150 | 16120 | 941 |
| 422 | 20240508 | 143200 | 17976066450 | 16150 | 16170 | 16170 | 16150 | 66 |
| 423 | 20240508 | 143100 | 17975000430 | 16170 | 16190 | 16200 | 16140 | 1445 |
| 424 | 20240508 | 143000 | 17951633910 | 16200 | 16240 | 16240 | 16180 | 4004 |
| 425 | 20240508 | 142900 | 17886664350 | 16230 | 16150 | 16240 | 16150 | 9810 |
| 426 | 20240508 | 142800 | 17727670850 | 16150 | 16120 | 16160 | 16110 | 1366 |
| 427 | 20240508 | 142700 | 17705635410 | 16140 | 16150 | 16160 | 16120 | 1696 |
| 428 | 20240508 | 142600 | 17678271100 | 16160 | 16110 | 16160 | 16100 | 3611 |
| 429 | 20240508 | 142500 | 17620054040 | 16120 | 16100 | 16130 | 16090 | 1328 |
| 430 | 20240508 | 142400 | 17598659690 | 16100 | 16000 | 16100 | 16000 | 2778 |
| 431 | 20240508 | 142300 | 17554129250 | 15990 | 16000 | 16020 | 15980 | 3665 |
| 432 | 20240508 | 142200 | 17495492910 | 16000 | 16040 | 16060 | 15970 | 2018 |
| 433 | 20240508 | 142100 | 17463230230 | 16040 | 16010 | 16080 | 16010 | 351 |
| 434 | 20240508 | 142000 | 17457601130 | 16010 | 16080 | 16080 | 16010 | 2638 |
| 435 | 20240508 | 141900 | 17415317120 | 16080 | 16100 | 16100 | 16070 | 1153 |
| 436 | 20240508 | 141800 | 17396770930 | 16100 | 16090 | 16110 | 16090 | 512 |
| 437 | 20240508 | 141700 | 17388525590 | 16100 | 16100 | 16110 | 16080 | 2433 |
| 438 | 20240508 | 141600 | 17349365100 | 16100 | 16120 | 16160 | 16100 | 6376 |
| 439 | 20240508 | 141500 | 17246589000 | 16110 | 16120 | 16130 | 16100 | 2455 |
| 440 | 20240508 | 141400 | 17207042920 | 16120 | 16150 | 16160 | 16120 | 5105 |
| 441 | 20240508 | 141300 | 17124626930 | 16150 | 16030 | 16180 | 16030 | 9678 |
| 442 | 20240508 | 141200 | 16968870740 | 16030 | 16010 | 16040 | 16000 | 1449 |
| 443 | 20240508 | 141100 | 16945655820 | 16010 | 16020 | 16020 | 16010 | 257 |
| 444 | 20240508 | 141000 | 16941541180 | 16020 | 16010 | 16020 | 16010 | 821 |
| 445 | 20240508 | 140900 | 16928396940 | 16020 | 16030 | 16040 | 16020 | 1231 |
| 446 | 20240508 | 140800 | 16908660400 | 16020 | 15970 | 16030 | 15970 | 5165 |
| 447 | 20240508 | 140700 | 16825967060 | 15980 | 15970 | 15980 | 15970 | 902 |
| 448 | 20240508 | 140600 | 16811555290 | 15960 | 15960 | 15970 | 15960 | 862 |
| 449 | 20240508 | 140500 | 16797797760 | 15950 | 15940 | 15950 | 15940 | 450 |
| 450 | 20240508 | 140400 | 16790621550 | 15950 | 15970 | 15980 | 15950 | 1472 |
| 451 | 20240508 | 140300 | 16767110760 | 15970 | 15950 | 15970 | 15950 | 803 |
| 452 | 20240508 | 140200 | 16754296140 | 15960 | 15940 | 15960 | 15930 | 742 |
| 453 | 20240508 | 140100 | 16742464750 | 15940 | 15920 | 15940 | 15920 | 900 |
| 454 | 20240508 | 140000 | 16728128980 | 15920 | 15910 | 15930 | 15910 | 645 |
| 455 | 20240508 | 135900 | 16717859430 | 15910 | 15920 | 15930 | 15910 | 501 |
| 456 | 20240508 | 135800 | 16709884770 | 15920 | 15900 | 15920 | 15890 | 845 |
| 457 | 20240508 | 135700 | 16696444610 | 15900 | 15950 | 15950 | 15900 | 1590 |
| 458 | 20240508 | 135600 | 16671127900 | 15950 | 15940 | 15960 | 15940 | 434 |
| 459 | 20240508 | 135500 | 16664205010 | 15960 | 15990 | 15990 | 15930 | 3113 |
| 460 | 20240508 | 135400 | 16614516770 | 15980 | 15960 | 15990 | 15950 | 1002 |
| 461 | 20240508 | 135300 | 16598515890 | 15970 | 15970 | 15980 | 15950 | 2385 |
| 462 | 20240508 | 135200 | 16560443120 | 15970 | 15950 | 15980 | 15950 | 2335 |
| 463 | 20240508 | 135100 | 16523170070 | 15950 | 15900 | 15960 | 15890 | 8219 |
| 464 | 20240508 | 135000 | 16392337390 | 15900 | 15890 | 15900 | 15880 | 1145 |
| 465 | 20240508 | 134900 | 16374144170 | 15880 | 15850 | 15890 | 15850 | 1870 |
| 466 | 20240508 | 134800 | 16344457060 | 15850 | 15850 | 15860 | 15840 | 772 |
| 467 | 20240508 | 134700 | 16332222630 | 15850 | 15860 | 15860 | 15830 | 1969 |
| 468 | 20240508 | 134600 | 16301018060 | 15860 | 15870 | 15880 | 15860 | 1573 |
| 469 | 20240508 | 134500 | 16276060840 | 15880 | 15890 | 15890 | 15880 | 1667 |
| 470 | 20240508 | 134400 | 16249587210 | 15890 | 15870 | 15890 | 15860 | 2179 |
| 471 | 20240508 | 134300 | 16215003490 | 15880 | 15850 | 15880 | 15840 | 1583 |
| 472 | 20240508 | 134200 | 16189890340 | 15850 | 15850 | 15860 | 15830 | 531 |
| 473 | 20240508 | 134100 | 16181475640 | 15830 | 15860 | 15870 | 15830 | 1024 |
| 474 | 20240508 | 134000 | 16165244810 | 15870 | 15850 | 15880 | 15840 | 2638 |
| 475 | 20240508 | 133900 | 16123399010 | 15850 | 15800 | 15850 | 15790 | 3672 |
| 476 | 20240508 | 133800 | 16065320730 | 15800 | 15800 | 15800 | 15780 | 506 |
| 477 | 20240508 | 133700 | 16057326800 | 15780 | 15780 | 15820 | 15770 | 1407 |
| 478 | 20240508 | 133600 | 16035100950 | 15800 | 15740 | 15800 | 15740 | 1034 |
| 479 | 20240508 | 133500 | 16018810830 | 15750 | 15750 | 15790 | 15750 | 1216 |
| 480 | 20240508 | 133400 | 15999652760 | 15750 | 15720 | 15800 | 15710 | 900 |
| 481 | 20240508 | 133300 | 15985446730 | 15700 | 15790 | 15790 | 15680 | 24685 |
| 482 | 20240508 | 133200 | 15597296980 | 15790 | 15810 | 15810 | 15780 | 1858 |
| 483 | 20240508 | 133100 | 15567956030 | 15810 | 15810 | 15820 | 15800 | 903 |
| 484 | 20240508 | 133000 | 15553682230 | 15820 | 15820 | 15820 | 15820 | 1167 |
| 485 | 20240508 | 132900 | 15535220290 | 15800 | 15790 | 15800 | 15790 | 400 |
| 486 | 20240508 | 132800 | 15528902470 | 15790 | 15830 | 15830 | 15790 | 1685 |
| 487 | 20240508 | 132700 | 15502287600 | 15830 | 15830 | 15840 | 15800 | 1617 |
| 488 | 20240508 | 132600 | 15476708920 | 15830 | 15840 | 15850 | 15830 | 1247 |
| 489 | 20240508 | 132500 | 15456956780 | 15840 | 15850 | 15850 | 15840 | 886 |
| 490 | 20240508 | 132400 | 15442916900 | 15850 | 15830 | 15850 | 15830 | 714 |
| 491 | 20240508 | 132300 | 15431601000 | 15850 | 15840 | 15850 | 15830 | 307 |
| 492 | 20240508 | 132200 | 15426737920 | 15840 | 15840 | 15850 | 15840 | 758 |
| 493 | 20240508 | 132100 | 15414729870 | 15840 | 15850 | 15850 | 15840 | 209 |
| 494 | 20240508 | 132000 | 15411417590 | 15850 | 15840 | 15850 | 15830 | 278 |
| 495 | 20240508 | 131900 | 15407016120 | 15840 | 15840 | 15850 | 15830 | 139 |
| 496 | 20240508 | 131800 | 15404814300 | 15840 | 15860 | 15860 | 15790 | 411 |
| 497 | 20240508 | 131700 | 15398312110 | 15850 | 15840 | 15860 | 15780 | 1608 |
| 498 | 20240508 | 131600 | 15372877110 | 15840 | 15860 | 15860 | 15840 | 2596 |
| 499 | 20240508 | 131500 | 15331742320 | 15870 | 15860 | 15870 | 15850 | 442 |
| 500 | 20240508 | 131400 | 15324734730 | 15840 | 15810 | 15870 | 15810 | 1451 |
| 501 | 20240508 | 131300 | 15301764420 | 15820 | 15820 | 15830 | 15810 | 1285 |
| 502 | 20240508 | 131200 | 15281442000 | 15820 | 15800 | 15830 | 15780 | 1584 |
| 503 | 20240508 | 131100 | 15256411060 | 15790 | 15770 | 15800 | 15750 | 5715 |
| 504 | 20240508 | 131000 | 15166311890 | 15780 | 15810 | 15840 | 15780 | 5949 |
| 505 | 20240508 | 130900 | 15072334630 | 15810 | 15860 | 15860 | 15810 | 2091 |
| 506 | 20240508 | 130800 | 15039244580 | 15840 | 15850 | 15860 | 15840 | 889 |
| 507 | 20240508 | 130700 | 15025158660 | 15860 | 15870 | 15870 | 15820 | 752 |
| 508 | 20240508 | 130600 | 15013242030 | 15870 | 15850 | 15880 | 15820 | 655 |
| 509 | 20240508 | 130500 | 15002861320 | 15860 | 15880 | 15880 | 15810 | 2164 |
| 510 | 20240508 | 130400 | 14968567930 | 15880 | 15880 | 15890 | 15870 | 1353 |
| 511 | 20240508 | 130300 | 14947077620 | 15880 | 15890 | 15900 | 15860 | 1555 |
| 512 | 20240508 | 130200 | 14922394460 | 15880 | 15870 | 15890 | 15860 | 456 |
| 513 | 20240508 | 130100 | 14915156310 | 15860 | 15850 | 15870 | 15840 | 885 |
| 514 | 20240508 | 130000 | 14901125110 | 15840 | 15870 | 15870 | 15830 | 1973 |
| 515 | 20240508 | 125900 | 14869857680 | 15870 | 15870 | 15890 | 15850 | 1961 |
| 516 | 20240508 | 125800 | 14838734630 | 15870 | 15810 | 15870 | 15760 | 13193 |
| 517 | 20240508 | 125700 | 14630229190 | 15810 | 15880 | 15880 | 15800 | 9023 |
| 518 | 20240508 | 125600 | 14487411660 | 15870 | 15870 | 15900 | 15830 | 5266 |
| 519 | 20240508 | 125500 | 14403901670 | 15860 | 15910 | 15920 | 15860 | 4587 |
| 520 | 20240508 | 125400 | 14331076770 | 15920 | 15900 | 15920 | 15900 | 2469 |
| 521 | 20240508 | 125300 | 14291804320 | 15900 | 15900 | 15940 | 15880 | 2848 |
| 522 | 20240508 | 125200 | 14246504770 | 15900 | 15970 | 15990 | 15890 | 4366 |
| 523 | 20240508 | 125100 | 14177006780 | 15970 | 15960 | 15970 | 15930 | 2191 |
| 524 | 20240508 | 125000 | 14142048460 | 15960 | 15950 | 16000 | 15940 | 3480 |
| 525 | 20240508 | 124900 | 14086473550 | 15940 | 15910 | 15940 | 15890 | 2409 |
| 526 | 20240508 | 124800 | 14048114740 | 15900 | 15940 | 15950 | 15890 | 6078 |
| 527 | 20240508 | 124700 | 13951450260 | 15940 | 15950 | 15970 | 15930 | 4477 |
| 528 | 20240508 | 124600 | 13880055710 | 15930 | 15950 | 15970 | 15900 | 9533 |
| 529 | 20240508 | 124500 | 13728197170 | 15940 | 16040 | 16050 | 15920 | 19045 |
| 530 | 20240508 | 124400 | 13423762160 | 16040 | 16080 | 16100 | 16040 | 4230 |
| 531 | 20240508 | 124300 | 13355833280 | 16090 | 16100 | 16100 | 16070 | 2683 |
| 532 | 20240508 | 124200 | 13312680960 | 16090 | 16120 | 16120 | 16080 | 1754 |
| 533 | 20240508 | 124100 | 13284442160 | 16120 | 16080 | 16120 | 16070 | 2542 |
| 534 | 20240508 | 124000 | 13243547370 | 16110 | 16150 | 16150 | 16050 | 7365 |
| 535 | 20240508 | 123900 | 13124928650 | 16150 | 16170 | 16170 | 16150 | 2210 |
| 536 | 20240508 | 123800 | 13089222890 | 16180 | 16180 | 16180 | 16160 | 662 |
| 537 | 20240508 | 123700 | 13078518490 | 16180 | 16180 | 16180 | 16160 | 1359 |
| 538 | 20240508 | 123600 | 13056543890 | 16180 | 16180 | 16180 | 16170 | 1126 |
| 539 | 20240508 | 123500 | 13038327190 | 16180 | 16170 | 16180 | 16170 | 956 |
| 540 | 20240508 | 123400 | 13022865930 | 16180 | 16180 | 16190 | 16160 | 1261 |
| 541 | 20240508 | 123300 | 13002472950 | 16180 | 16180 | 16190 | 16160 | 6035 |
| 542 | 20240508 | 123200 | 12904840620 | 16190 | 16200 | 16200 | 16180 | 1482 |
| 543 | 20240508 | 123100 | 12880846000 | 16200 | 16200 | 16210 | 16190 | 2599 |
| 544 | 20240508 | 123000 | 12838751310 | 16200 | 16190 | 16210 | 16190 | 735 |
| 545 | 20240508 | 122900 | 12826841640 | 16210 | 16210 | 16210 | 16190 | 2136 |
| 546 | 20240508 | 122800 | 12792232910 | 16210 | 16210 | 16220 | 16210 | 539 |
| 547 | 20240508 | 122700 | 12783495540 | 16220 | 16220 | 16220 | 16210 | 322 |
| 548 | 20240508 | 122600 | 12778273930 | 16210 | 16220 | 16220 | 16200 | 1224 |
| 549 | 20240508 | 122500 | 12758437340 | 16220 | 16210 | 16220 | 16200 | 777 |
| 550 | 20240508 | 122400 | 12745841290 | 16200 | 16220 | 16230 | 16200 | 5747 |
| 551 | 20240508 | 122300 | 12652704300 | 16220 | 16220 | 16230 | 16220 | 1350 |
| 552 | 20240508 | 122200 | 12630801970 | 16220 | 16220 | 16230 | 16210 | 1079 |
| 553 | 20240508 | 122100 | 12613303590 | 16220 | 16230 | 16230 | 16220 | 2184 |
| 554 | 20240508 | 122000 | 12577868030 | 16230 | 16240 | 16250 | 16230 | 1317 |
| 555 | 20240508 | 121900 | 12556485410 | 16240 | 16250 | 16250 | 16240 | 676 |
| 556 | 20240508 | 121800 | 12545505880 | 16250 | 16250 | 16260 | 16230 | 2403 |
| 557 | 20240508 | 121700 | 12506474720 | 16240 | 16260 | 16260 | 16240 | 2617 |
| 558 | 20240508 | 121600 | 12463940500 | 16260 | 16260 | 16280 | 16250 | 1975 |
| 559 | 20240508 | 121500 | 12431830830 | 16280 | 16260 | 16280 | 16250 | 2010 |
| 560 | 20240508 | 121400 | 12399147460 | 16260 | 16290 | 16290 | 16260 | 2570 |
| 561 | 20240508 | 121300 | 12357338500 | 16280 | 16280 | 16290 | 16280 | 195 |
| 562 | 20240508 | 121200 | 12354163800 | 16270 | 16290 | 16290 | 16270 | 2100 |
| 563 | 20240508 | 121100 | 12319990620 | 16280 | 16280 | 16300 | 16280 | 697 |
| 564 | 20240508 | 121000 | 12308643400 | 16280 | 16290 | 16300 | 16260 | 2547 |
| 565 | 20240508 | 120900 | 12267181070 | 16290 | 16330 | 16330 | 16290 | 824 |
| 566 | 20240508 | 120800 | 12253738830 | 16320 | 16320 | 16340 | 16290 | 734 |
| 567 | 20240508 | 120700 | 12241762860 | 16310 | 16300 | 16330 | 16260 | 1595 |
| 568 | 20240508 | 120600 | 12215806070 | 16260 | 16360 | 16360 | 16260 | 14613 |
| 569 | 20240508 | 120500 | 11977507190 | 16360 | 16370 | 16370 | 16360 | 328 |
| 570 | 20240508 | 120400 | 11972140680 | 16350 | 16370 | 16370 | 16350 | 2277 |
| 571 | 20240508 | 120300 | 11934886050 | 16380 | 16390 | 16390 | 16380 | 470 |
| 572 | 20240508 | 120200 | 11927186260 | 16400 | 16400 | 16400 | 16390 | 136 |
| 573 | 20240508 | 120100 | 11924956160 | 16400 | 16410 | 16420 | 16380 | 190 |
| 574 | 20240508 | 120000 | 11921840890 | 16410 | 16380 | 16410 | 16370 | 793 |
| 575 | 20240508 | 115900 | 11908856900 | 16380 | 16410 | 16410 | 16370 | 554 |
| 576 | 20240508 | 115800 | 11899778040 | 16410 | 16410 | 16420 | 16370 | 2321 |
| 577 | 20240508 | 115700 | 11861743220 | 16410 | 16410 | 16410 | 16400 | 222 |
| 578 | 20240508 | 115600 | 11858100510 | 16410 | 16410 | 16430 | 16400 | 222 |
| 579 | 20240508 | 115500 | 11854457730 | 16430 | 16420 | 16430 | 16410 | 423 |
| 580 | 20240508 | 115400 | 11847512390 | 16420 | 16410 | 16430 | 16410 | 268 |
| 581 | 20240508 | 115300 | 11843111830 | 16410 | 16410 | 16420 | 16400 | 1252 |
| 582 | 20240508 | 115200 | 11822570050 | 16410 | 16420 | 16420 | 16410 | 978 |
| 583 | 20240508 | 115100 | 11806520370 | 16410 | 16410 | 16420 | 16410 | 264 |
| 584 | 20240508 | 115000 | 11802187930 | 16400 | 16440 | 16440 | 16390 | 3188 |
| 585 | 20240508 | 114900 | 11749867100 | 16430 | 16440 | 16450 | 16430 | 430 |
| 586 | 20240508 | 114800 | 11742799030 | 16440 | 16460 | 16460 | 16440 | 65 |
| 587 | 20240508 | 114700 | 11741730100 | 16460 | 16440 | 16460 | 16440 | 62 |
| 588 | 20240508 | 114600 | 11740710220 | 16440 | 16450 | 16470 | 16440 | 1303 |
| 589 | 20240508 | 114500 | 11719276350 | 16460 | 16460 | 16460 | 16450 | 210 |
| 590 | 20240508 | 114400 | 11715820270 | 16460 | 16450 | 16460 | 16450 | 205 |
| 591 | 20240508 | 114300 | 11712447810 | 16450 | 16450 | 16450 | 16430 | 2487 |
| 592 | 20240508 | 114200 | 11671564450 | 16460 | 16470 | 16470 | 16450 | 169 |
| 593 | 20240508 | 114100 | 11668783220 | 16480 | 16460 | 16480 | 16440 | 120 |
| 594 | 20240508 | 114000 | 11666808220 | 16440 | 16440 | 16460 | 16440 | 625 |
| 595 | 20240508 | 113900 | 11656532990 | 16430 | 16430 | 16460 | 16430 | 510 |
| 596 | 20240508 | 113800 | 11648150670 | 16430 | 16460 | 16460 | 16420 | 470 |
| 597 | 20240508 | 113700 | 11640429570 | 16460 | 16450 | 16460 | 16440 | 144 |
| 598 | 20240508 | 113600 | 11638060750 | 16440 | 16440 | 16450 | 16430 | 1217 |
| 599 | 20240508 | 113500 | 11618048400 | 16440 | 16520 | 16520 | 16360 | 11089 |
| 600 | 20240508 | 113400 | 11435446740 | 16520 | 16530 | 16530 | 16520 | 331 |
| 601 | 20240508 | 113300 | 11429978190 | 16530 | 16540 | 16540 | 16520 | 85 |
| 602 | 20240508 | 113200 | 11428573890 | 16530 | 16530 | 16550 | 16520 | 158 |
| 603 | 20240508 | 113100 | 11425962810 | 16550 | 16560 | 16560 | 16530 | 24 |
| 604 | 20240508 | 113000 | 11425565980 | 16530 | 16540 | 16560 | 16520 | 2216 |
| 605 | 20240508 | 112900 | 11388923420 | 16540 | 16570 | 16570 | 16540 | 475 |
| 606 | 20240508 | 112800 | 11381058570 | 16570 | 16540 | 16570 | 16530 | 939 |
| 607 | 20240508 | 112700 | 11365527550 | 16540 | 16540 | 16540 | 16540 | 35 |
| 608 | 20240508 | 112600 | 11364948650 | 16540 | 16540 | 16540 | 16530 | 206 |
| 609 | 20240508 | 112500 | 11361542710 | 16540 | 16590 | 16590 | 16540 | 2548 |
| 610 | 20240508 | 112400 | 11319319820 | 16590 | 16590 | 16600 | 16580 | 377 |
| 611 | 20240508 | 112300 | 11313065900 | 16590 | 16600 | 16600 | 16580 | 439 |
| 612 | 20240508 | 112200 | 11305784560 | 16600 | 16620 | 16620 | 16590 | 368 |
| 613 | 20240508 | 112100 | 11299676290 | 16610 | 16630 | 16630 | 16600 | 207 |
| 614 | 20240508 | 112000 | 11296237470 | 16620 | 16620 | 16630 | 16580 | 163 |
| 615 | 20240508 | 111900 | 11293530950 | 16630 | 16570 | 16640 | 16550 | 1154 |
| 616 | 20240508 | 111800 | 11274361100 | 16570 | 16550 | 16570 | 16550 | 257 |
| 617 | 20240508 | 111700 | 11270105680 | 16560 | 16540 | 16560 | 16530 | 1587 |
| 618 | 20240508 | 111600 | 11243859990 | 16550 | 16570 | 16570 | 16550 | 434 |
| 619 | 20240508 | 111500 | 11236675020 | 16570 | 16570 | 16580 | 16550 | 389 |
| 620 | 20240508 | 111400 | 11230231830 | 16580 | 16550 | 16580 | 16550 | 794 |
| 621 | 20240508 | 111300 | 11217083820 | 16550 | 16520 | 16550 | 16520 | 1266 |
| 622 | 20240508 | 111200 | 11196142340 | 16520 | 16510 | 16530 | 16510 | 1214 |
| 623 | 20240508 | 111100 | 11176088080 | 16520 | 16530 | 16530 | 16510 | 1858 |
| 624 | 20240508 | 111000 | 11145403200 | 16530 | 16540 | 16540 | 16530 | 419 |
| 625 | 20240508 | 110900 | 11138474390 | 16540 | 16540 | 16550 | 16520 | 1353 |
| 626 | 20240508 | 110800 | 11116107840 | 16540 | 16550 | 16560 | 16540 | 1584 |
| 627 | 20240508 | 110700 | 11089904230 | 16550 | 16560 | 16570 | 16550 | 2060 |
| 628 | 20240508 | 110600 | 11055807800 | 16570 | 16570 | 16580 | 16560 | 621 |
| 629 | 20240508 | 110500 | 11045518650 | 16580 | 16610 | 16610 | 16570 | 23 |
| 630 | 20240508 | 110400 | 11045137480 | 16560 | 16560 | 16600 | 16550 | 2270 |
| 631 | 20240508 | 110300 | 11007553670 | 16560 | 16560 | 16580 | 16550 | 2848 |
| 632 | 20240508 | 110200 | 10960370390 | 16560 | 16610 | 16610 | 16550 | 3489 |
| 633 | 20240508 | 110100 | 10902489310 | 16610 | 16620 | 16630 | 16610 | 3033 |
| 634 | 20240508 | 110000 | 10852106800 | 16620 | 16650 | 16670 | 16620 | 905 |
| 635 | 20240508 | 105900 | 10837038770 | 16650 | 16630 | 16650 | 16620 | 2298 |
| 636 | 20240508 | 105800 | 10798834380 | 16620 | 16640 | 16660 | 16620 | 695 |
| 637 | 20240508 | 105700 | 10787279620 | 16650 | 16650 | 16670 | 16650 | 651 |
| 638 | 20240508 | 105600 | 10776431970 | 16650 | 16660 | 16670 | 16650 | 1630 |
| 639 | 20240508 | 105500 | 10749265410 | 16640 | 16640 | 16660 | 16630 | 724 |
| 640 | 20240508 | 105400 | 10737216550 | 16630 | 16630 | 16630 | 16620 | 277 |
| 641 | 20240508 | 105300 | 10732611610 | 16630 | 16620 | 16630 | 16620 | 472 |
| 642 | 20240508 | 105200 | 10724766740 | 16620 | 16630 | 16640 | 16620 | 2746 |
| 643 | 20240508 | 105100 | 10679113060 | 16630 | 16640 | 16650 | 16630 | 1044 |
| 644 | 20240508 | 105000 | 10661748730 | 16640 | 16640 | 16650 | 16640 | 687 |
| 645 | 20240508 | 104900 | 10650315230 | 16650 | 16640 | 16650 | 16640 | 140 |
| 646 | 20240508 | 104800 | 10647985600 | 16650 | 16640 | 16650 | 16630 | 248 |
| 647 | 20240508 | 104700 | 10643859640 | 16630 | 16650 | 16660 | 16630 | 431 |
| 648 | 20240508 | 104600 | 10636687660 | 16660 | 16650 | 16660 | 16650 | 64 |
| 649 | 20240508 | 104500 | 10635621880 | 16650 | 16670 | 16670 | 16640 | 517 |
| 650 | 20240508 | 104400 | 10627006550 | 16670 | 16660 | 16670 | 16660 | 165 |
| 651 | 20240508 | 104300 | 10624257120 | 16670 | 16610 | 16670 | 16610 | 1164 |
| 652 | 20240508 | 104200 | 10604887310 | 16610 | 16630 | 16650 | 16610 | 5295 |
| 653 | 20240508 | 104100 | 10516859110 | 16640 | 16650 | 16650 | 16640 | 4514 |
| 654 | 20240508 | 104000 | 10441745830 | 16650 | 16670 | 16670 | 16650 | 987 |
| 655 | 20240508 | 103900 | 10425306960 | 16670 | 16660 | 16670 | 16640 | 955 |
| 656 | 20240508 | 103800 | 10409403470 | 16670 | 16690 | 16690 | 16650 | 226 |
| 657 | 20240508 | 103700 | 10405635820 | 16690 | 16680 | 16700 | 16670 | 458 |
| 658 | 20240508 | 103600 | 10397994880 | 16680 | 16660 | 16680 | 16650 | 1833 |
| 659 | 20240508 | 103500 | 10367462310 | 16660 | 16630 | 16670 | 16630 | 1194 |
| 660 | 20240508 | 103400 | 10347587980 | 16650 | 16640 | 16660 | 16620 | 2305 |
| 661 | 20240508 | 103300 | 10309254580 | 16630 | 16680 | 16690 | 16630 | 2068 |
| 662 | 20240508 | 103200 | 10274821710 | 16670 | 16710 | 16710 | 16670 | 5766 |
| 663 | 20240508 | 103100 | 10178617060 | 16710 | 16700 | 16720 | 16680 | 4439 |
| 664 | 20240508 | 103000 | 10104447060 | 16700 | 16630 | 16700 | 16630 | 7963 |
| 665 | 20240508 | 102900 | 9971664160 | 16640 | 16630 | 16640 | 16610 | 4061 |
| 666 | 20240508 | 102800 | 9904154330 | 16630 | 16650 | 16650 | 16610 | 3329 |
| 667 | 20240508 | 102700 | 9848828580 | 16650 | 16620 | 16720 | 16620 | 16403 |
| 668 | 20240508 | 102600 | 9575157410 | 16620 | 16550 | 16650 | 16540 | 13428 |
| 669 | 20240508 | 102500 | 9352236070 | 16570 | 16490 | 16570 | 16490 | 5713 |
| 670 | 20240508 | 102400 | 9257801350 | 16490 | 16460 | 16490 | 16460 | 2528 |
| 671 | 20240508 | 102300 | 9216154020 | 16450 | 16430 | 16460 | 16420 | 1368 |
| 672 | 20240508 | 102200 | 9193662750 | 16440 | 16410 | 16440 | 16410 | 1401 |
| 673 | 20240508 | 102100 | 9170656820 | 16410 | 16420 | 16430 | 16410 | 2674 |
| 674 | 20240508 | 102000 | 9126759150 | 16420 | 16390 | 16420 | 16390 | 1684 |
| 675 | 20240508 | 101900 | 9099134380 | 16390 | 16360 | 16400 | 16350 | 1072 |
| 676 | 20240508 | 101800 | 9081583230 | 16360 | 16360 | 16360 | 16340 | 582 |
| 677 | 20240508 | 101700 | 9072065380 | 16360 | 16330 | 16360 | 16320 | 1790 |
| 678 | 20240508 | 101600 | 9042829880 | 16330 | 16360 | 16360 | 16330 | 2481 |
| 679 | 20240508 | 101500 | 9002303180 | 16360 | 16360 | 16360 | 16340 | 655 |
| 680 | 20240508 | 101400 | 8991592730 | 16360 | 16330 | 16370 | 16330 | 1074 |
| 681 | 20240508 | 101300 | 8974038820 | 16330 | 16340 | 16340 | 16330 | 1020 |
| 682 | 20240508 | 101200 | 8957380410 | 16340 | 16340 | 16360 | 16320 | 2349 |
| 683 | 20240508 | 101100 | 8919011050 | 16330 | 16330 | 16350 | 16320 | 901 |
| 684 | 20240508 | 101000 | 8904304670 | 16330 | 16320 | 16370 | 16300 | 4621 |
| 685 | 20240508 | 100900 | 8828944710 | 16320 | 16330 | 16340 | 16320 | 3916 |
| 686 | 20240508 | 100800 | 8765008930 | 16330 | 16350 | 16350 | 16310 | 3698 |
| 687 | 20240508 | 100700 | 8704648940 | 16330 | 16400 | 16410 | 16330 | 5167 |
| 688 | 20240508 | 100600 | 8620088660 | 16370 | 16380 | 16410 | 16370 | 1151 |
| 689 | 20240508 | 100500 | 8601219060 | 16400 | 16400 | 16410 | 16380 | 1717 |
| 690 | 20240508 | 100400 | 8573073770 | 16380 | 16420 | 16430 | 16380 | 1867 |
| 691 | 20240508 | 100300 | 8542434190 | 16430 | 16410 | 16430 | 16400 | 2495 |
| 692 | 20240508 | 100200 | 8501465650 | 16400 | 16370 | 16410 | 16370 | 1930 |
| 693 | 20240508 | 100100 | 8469850190 | 16380 | 16330 | 16420 | 16330 | 6796 |
| 694 | 20240508 | 100000 | 8358776310 | 16330 | 16340 | 16340 | 16320 | 2854 |
| 695 | 20240508 | 095900 | 8312170520 | 16360 | 16360 | 16360 | 16320 | 8067 |
| 696 | 20240508 | 095800 | 8180400230 | 16360 | 16400 | 16420 | 16350 | 9813 |
| 697 | 20240508 | 095700 | 8019646420 | 16410 | 16410 | 16420 | 16400 | 1670 |
| 698 | 20240508 | 095600 | 7992240420 | 16410 | 16420 | 16440 | 16410 | 1056 |
| 699 | 20240508 | 095500 | 7974898640 | 16420 | 16420 | 16450 | 16410 | 1316 |
| 700 | 20240508 | 095400 | 7953287000 | 16420 | 16400 | 16440 | 16390 | 1765 |
| 701 | 20240508 | 095300 | 7924288330 | 16380 | 16400 | 16400 | 16380 | 2466 |
| 702 | 20240508 | 095200 | 7883870860 | 16400 | 16440 | 16450 | 16390 | 2895 |
| 703 | 20240508 | 095100 | 7836375540 | 16440 | 16460 | 16470 | 16410 | 3415 |
| 704 | 20240508 | 095000 | 7780244490 | 16470 | 16530 | 16540 | 16460 | 2021 |
| 705 | 20240508 | 094900 | 7746932580 | 16480 | 16470 | 16530 | 16450 | 2511 |
| 706 | 20240508 | 094800 | 7705549090 | 16470 | 16480 | 16540 | 16460 | 3913 |
| 707 | 20240508 | 094700 | 7641062990 | 16480 | 16430 | 16560 | 16400 | 6507 |
| 708 | 20240508 | 094600 | 7533892870 | 16430 | 16400 | 16440 | 16370 | 3174 |
| 709 | 20240508 | 094500 | 7481851680 | 16400 | 16460 | 16500 | 16360 | 9958 |
| 710 | 20240508 | 094400 | 7318637180 | 16460 | 16400 | 16460 | 16360 | 14549 |
| 711 | 20240508 | 094300 | 7080247090 | 16410 | 16530 | 16590 | 16410 | 22712 |
| 712 | 20240508 | 094200 | 6706069140 | 16530 | 16600 | 16600 | 16510 | 14231 |
| 713 | 20240508 | 094100 | 6470668210 | 16580 | 16690 | 16690 | 16570 | 4560 |
| 714 | 20240508 | 094000 | 6394896610 | 16690 | 16650 | 16770 | 16630 | 18541 |
| 715 | 20240508 | 093900 | 6085610620 | 16660 | 16600 | 16660 | 16590 | 3459 |
| 716 | 20240508 | 093800 | 6028124730 | 16600 | 16600 | 16600 | 16570 | 2850 |
| 717 | 20240508 | 093700 | 5980823360 | 16600 | 16550 | 16610 | 16550 | 4040 |
| 718 | 20240508 | 093600 | 5913840400 | 16560 | 16560 | 16560 | 16540 | 2728 |
| 719 | 20240508 | 093500 | 5868675270 | 16560 | 16560 | 16560 | 16540 | 3156 |
| 720 | 20240508 | 093400 | 5816441070 | 16560 | 16580 | 16630 | 16540 | 6220 |
| 721 | 20240508 | 093300 | 5713363250 | 16630 | 16560 | 16640 | 16560 | 3402 |
| 722 | 20240508 | 093200 | 5656894840 | 16600 | 16590 | 16660 | 16550 | 4661 |
| 723 | 20240508 | 093100 | 5579382490 | 16590 | 16590 | 16660 | 16520 | 9713 |
| 724 | 20240508 | 093000 | 5418631390 | 16600 | 16680 | 16700 | 16560 | 7744 |
| 725 | 20240508 | 092900 | 5289815450 | 16690 | 16700 | 16740 | 16670 | 4838 |
| 726 | 20240508 | 092800 | 5209015000 | 16700 | 16650 | 16740 | 16630 | 11262 |
| 727 | 20240508 | 092700 | 5020873390 | 16700 | 16660 | 16730 | 16610 | 18716 |
| 728 | 20240508 | 092600 | 4708494200 | 16660 | 16550 | 16660 | 16530 | 6373 |
| 729 | 20240508 | 092500 | 4602752060 | 16550 | 16540 | 16570 | 16520 | 8560 |
| 730 | 20240508 | 092400 | 4461154370 | 16540 | 16600 | 16610 | 16540 | 6409 |
| 731 | 20240508 | 092300 | 4354908950 | 16610 | 16640 | 16640 | 16590 | 1505 |
| 732 | 20240508 | 092200 | 4329910880 | 16610 | 16590 | 16680 | 16590 | 3672 |
| 733 | 20240508 | 092100 | 4268857660 | 16590 | 16550 | 16610 | 16530 | 4018 |
| 734 | 20240508 | 092000 | 4202301040 | 16540 | 16580 | 16590 | 16540 | 4880 |
| 735 | 20240508 | 091900 | 4121479600 | 16580 | 16580 | 16600 | 16520 | 14284 |
| 736 | 20240508 | 091800 | 3884966350 | 16590 | 16630 | 16630 | 16580 | 18269 |
| 737 | 20240508 | 091700 | 3581585530 | 16630 | 16630 | 16660 | 16620 | 3907 |
| 738 | 20240508 | 091600 | 3516555150 | 16630 | 16660 | 16670 | 16630 | 3545 |
| 739 | 20240508 | 091500 | 3457507530 | 16670 | 16680 | 16690 | 16660 | 2298 |
| 740 | 20240508 | 091400 | 3419205070 | 16690 | 16700 | 16700 | 16650 | 1556 |
| 741 | 20240508 | 091300 | 3393256710 | 16700 | 16600 | 16730 | 16590 | 7601 |
| 742 | 20240508 | 091200 | 3266706130 | 16600 | 16640 | 16650 | 16580 | 5037 |
| 743 | 20240508 | 091100 | 3183026620 | 16650 | 16660 | 16660 | 16640 | 2485 |
| 744 | 20240508 | 091000 | 3141642280 | 16660 | 16640 | 16660 | 16590 | 4056 |
| 745 | 20240508 | 090900 | 3074159510 | 16660 | 16560 | 16690 | 16550 | 9371 |
| 746 | 20240508 | 090800 | 2918310960 | 16550 | 16640 | 16640 | 16550 | 12047 |
| 747 | 20240508 | 090700 | 2718378630 | 16640 | 16650 | 16700 | 16600 | 9158 |
| 748 | 20240508 | 090600 | 2566037040 | 16650 | 16740 | 16820 | 16630 | 11046 |
| 749 | 20240508 | 090500 | 2381691640 | 16740 | 16780 | 16790 | 16580 | 25570 |
| 750 | 20240508 | 090400 | 1955428370 | 16790 | 16900 | 16900 | 16760 | 7736 |
| 751 | 20240508 | 090300 | 1825259500 | 16880 | 16890 | 16980 | 16880 | 11878 |
| 752 | 20240508 | 090200 | 1624296730 | 16880 | 16820 | 16890 | 16720 | 13941 |
| 753 | 20240508 | 090100 | 1389987730 | 16770 | 16930 | 16960 | 16750 | 15055 |
| 754 | 20240508 | 090000 | 1136520030 | 16930 | 16750 | 17060 | 16720 | 62306 |