42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 213200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 3 | 20240509 | 213100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240509 | 213000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240509 | 212900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240509 | 212800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240509 | 212700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240509 | 212600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240509 | 212500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240509 | 212400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240509 | 212300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240509 | 212200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240509 | 212100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240509 | 212000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240509 | 211900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240509 | 211800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240509 | 211700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240509 | 211600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240509 | 211500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240509 | 211400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240509 | 211300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240509 | 211200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240509 | 211100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240509 | 211000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240509 | 210900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240509 | 210800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240509 | 210700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240509 | 210600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240509 | 210500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240509 | 210400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240509 | 210300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240509 | 210200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 33 | 20240509 | 210100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240509 | 210000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240509 | 205900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240509 | 205800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240509 | 205700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240509 | 205600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240509 | 205500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240509 | 205400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240509 | 205300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240509 | 205200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240509 | 205100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240509 | 205000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240509 | 204900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240509 | 204800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240509 | 204700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240509 | 204600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240509 | 204500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240509 | 204400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240509 | 204300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240509 | 204200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240509 | 204100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240509 | 204000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240509 | 203900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240509 | 203800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240509 | 203700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240509 | 203600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240509 | 203500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240509 | 203400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240509 | 203300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240509 | 203200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 63 | 20240509 | 203100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240509 | 203000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240509 | 202900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240509 | 202800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240509 | 202700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240509 | 202600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240509 | 202500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240509 | 202400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240509 | 202300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240509 | 202200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240509 | 202100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240509 | 202000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240509 | 201900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240509 | 201800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240509 | 201700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240509 | 201600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240509 | 201500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240509 | 201400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240509 | 201300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240509 | 201200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240509 | 201100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240509 | 201000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240509 | 200900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240509 | 200800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240509 | 200700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240509 | 200600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240509 | 200500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240509 | 200400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240509 | 200300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240509 | 200200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 93 | 20240509 | 200100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240509 | 200000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240509 | 195900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240509 | 195800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240509 | 195700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240509 | 195600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240509 | 195500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240509 | 195400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240509 | 195300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240509 | 195200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240509 | 195100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240509 | 195000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240509 | 194900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240509 | 194800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240509 | 194700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240509 | 194600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240509 | 194500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240509 | 194400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240509 | 194300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240509 | 194200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240509 | 194100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240509 | 194000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240509 | 193900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240509 | 193800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240509 | 193700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240509 | 193600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240509 | 193500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240509 | 193400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240509 | 193300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240509 | 193200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 123 | 20240509 | 193100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240509 | 193000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240509 | 192900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240509 | 192800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240509 | 192700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240509 | 192600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240509 | 192500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240509 | 192400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240509 | 192300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240509 | 192200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240509 | 192100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240509 | 192000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240509 | 191900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240509 | 191800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240509 | 191700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240509 | 191600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240509 | 191500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240509 | 191400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240509 | 191300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240509 | 191200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240509 | 191100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240509 | 191000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240509 | 190900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240509 | 190800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240509 | 190700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240509 | 190600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240509 | 190500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240509 | 190400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240509 | 190300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240509 | 190200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 153 | 20240509 | 190100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240509 | 190000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240509 | 185900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240509 | 185800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240509 | 185700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240509 | 185600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240509 | 185500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240509 | 185400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240509 | 185300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240509 | 185200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240509 | 185100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240509 | 185000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240509 | 184900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240509 | 184800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240509 | 184700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240509 | 184600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240509 | 184500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240509 | 184400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240509 | 184300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240509 | 184200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240509 | 184100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240509 | 184000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240509 | 183900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240509 | 183800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240509 | 183700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240509 | 183600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240509 | 183500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240509 | 183400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240509 | 183300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240509 | 183200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 183 | 20240509 | 183100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240509 | 183000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240509 | 182900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240509 | 182800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240509 | 182700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240509 | 182600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240509 | 182500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240509 | 182400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240509 | 182300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240509 | 182200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240509 | 182100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240509 | 182000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240509 | 181900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240509 | 181800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240509 | 181700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240509 | 181600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240509 | 181500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240509 | 181400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240509 | 181300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240509 | 181200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240509 | 181100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240509 | 181000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240509 | 180900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240509 | 180800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240509 | 180700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240509 | 180600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240509 | 180500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240509 | 180400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240509 | 180300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240509 | 180200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 213 | 20240509 | 180100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240509 | 180000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240509 | 175900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240509 | 175800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240509 | 175700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240509 | 175600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240509 | 175500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240509 | 175400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240509 | 175300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240509 | 175200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240509 | 175100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240509 | 175000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240509 | 174900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240509 | 174800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240509 | 174700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240509 | 174600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240509 | 174500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240509 | 174400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240509 | 174300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240509 | 174200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240509 | 174100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240509 | 174000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240509 | 173900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240509 | 173800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240509 | 173700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240509 | 173600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240509 | 173500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240509 | 173400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240509 | 173300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240509 | 173200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 243 | 20240509 | 173100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240509 | 173000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240509 | 172900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240509 | 172800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240509 | 172700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240509 | 172600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240509 | 172500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240509 | 172400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240509 | 172300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240509 | 172200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240509 | 172100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240509 | 172000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240509 | 171900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240509 | 171800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240509 | 171700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240509 | 171600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240509 | 171500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240509 | 171400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240509 | 171300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240509 | 171200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240509 | 171100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240509 | 171000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240509 | 170900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240509 | 170800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240509 | 170700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240509 | 170600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240509 | 170500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240509 | 170400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240509 | 170300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240509 | 170200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 273 | 20240509 | 170100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240509 | 170000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240509 | 165900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240509 | 165800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240509 | 165700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240509 | 165600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240509 | 165500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240509 | 165400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240509 | 165300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240509 | 165200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240509 | 165100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240509 | 165000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240509 | 164900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240509 | 164800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240509 | 164700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240509 | 164600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240509 | 164500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240509 | 164400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240509 | 164300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240509 | 164200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240509 | 164100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240509 | 164000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240509 | 163900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240509 | 163800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240509 | 163700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240509 | 163600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240509 | 163500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240509 | 163400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240509 | 163300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240509 | 163200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 303 | 20240509 | 163100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240509 | 163000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240509 | 162900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240509 | 162800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240509 | 162700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240509 | 162600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240509 | 162500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240509 | 162400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240509 | 162300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240509 | 162200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240509 | 162100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240509 | 162000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240509 | 161900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240509 | 161800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240509 | 161700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240509 | 161600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240509 | 161500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240509 | 161400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240509 | 161300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240509 | 161200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240509 | 161100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240509 | 161000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240509 | 160900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240509 | 160800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240509 | 160700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240509 | 160600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240509 | 160500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240509 | 160400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240509 | 160300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240509 | 160200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 333 | 20240509 | 160100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240509 | 160000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240509 | 155900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240509 | 155800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240509 | 155700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240509 | 155600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240509 | 155500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240509 | 155400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240509 | 155300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240509 | 155200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240509 | 155100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240509 | 155000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240509 | 154900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240509 | 154800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240509 | 154700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240509 | 154600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240509 | 154500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240509 | 154400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240509 | 154300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240509 | 154200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240509 | 154100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240509 | 154000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240509 | 153900 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240509 | 153800 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240509 | 153700 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20240509 | 153600 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20240509 | 153500 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20240509 | 153400 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20240509 | 153300 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20240509 | 153200 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 363 | 20240509 | 153100 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20240509 | 153000 | 193021870860 | 16700 | 16700 | 16700 | 16700 | 35527 |
| 365 | 20240509 | 152900 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 366 | 20240509 | 152800 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 367 | 20240509 | 152700 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 368 | 20240509 | 152600 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 369 | 20240509 | 152500 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 370 | 20240509 | 152400 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 371 | 20240509 | 152300 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 372 | 20240509 | 152200 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 373 | 20240509 | 152100 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 374 | 20240509 | 152000 | 192428569960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 375 | 20240509 | 151900 | 192428569960 | 16570 | 16600 | 16600 | 16560 | 8921 |
| 376 | 20240509 | 151800 | 192280647440 | 16600 | 16550 | 16600 | 16520 | 9422 |
| 377 | 20240509 | 151700 | 192124632130 | 16530 | 16610 | 16630 | 16530 | 9508 |
| 378 | 20240509 | 151600 | 191966900000 | 16610 | 16620 | 16630 | 16600 | 7511 |
| 379 | 20240509 | 151500 | 191842119430 | 16620 | 16620 | 16640 | 16600 | 7963 |
| 380 | 20240509 | 151400 | 191709761370 | 16600 | 16620 | 16650 | 16500 | 18484 |
| 381 | 20240509 | 151300 | 191403532650 | 16550 | 16770 | 16770 | 16500 | 35186 |
| 382 | 20240509 | 151200 | 190817904710 | 16770 | 16760 | 16780 | 16750 | 3240 |
| 383 | 20240509 | 151100 | 190763608950 | 16750 | 16770 | 16770 | 16750 | 5087 |
| 384 | 20240509 | 151000 | 190678369560 | 16760 | 16820 | 16830 | 16740 | 19063 |
| 385 | 20240509 | 150900 | 190358418240 | 16820 | 16840 | 16850 | 16820 | 4088 |
| 386 | 20240509 | 150800 | 190289620030 | 16840 | 16860 | 16860 | 16820 | 4267 |
| 387 | 20240509 | 150700 | 190217802480 | 16840 | 16890 | 16890 | 16840 | 9741 |
| 388 | 20240509 | 150600 | 190053566800 | 16890 | 16890 | 16910 | 16870 | 5996 |
| 389 | 20240509 | 150500 | 189952322710 | 16900 | 16930 | 16930 | 16890 | 5274 |
| 390 | 20240509 | 150400 | 189863173240 | 16910 | 16890 | 16920 | 16890 | 5908 |
| 391 | 20240509 | 150300 | 189763328910 | 16880 | 16880 | 16880 | 16860 | 3918 |
| 392 | 20240509 | 150200 | 189697243030 | 16880 | 16850 | 16890 | 16850 | 2713 |
| 393 | 20240509 | 150100 | 189651497170 | 16850 | 16920 | 16940 | 16850 | 4666 |
| 394 | 20240509 | 150000 | 189572726830 | 16920 | 16830 | 16970 | 16830 | 10598 |
| 395 | 20240509 | 145900 | 189393434580 | 16830 | 16810 | 16830 | 16800 | 1489 |
| 396 | 20240509 | 145800 | 189368398200 | 16810 | 16810 | 16820 | 16800 | 2641 |
| 397 | 20240509 | 145700 | 189324017470 | 16810 | 16830 | 16840 | 16810 | 4672 |
| 398 | 20240509 | 145600 | 189245454020 | 16830 | 16820 | 16840 | 16800 | 5149 |
| 399 | 20240509 | 145500 | 189158862950 | 16810 | 16830 | 16840 | 16810 | 3120 |
| 400 | 20240509 | 145400 | 189106393010 | 16830 | 16870 | 16870 | 16830 | 5904 |
| 401 | 20240509 | 145300 | 189006911120 | 16870 | 16880 | 16890 | 16870 | 2178 |
| 402 | 20240509 | 145200 | 188970146590 | 16880 | 16870 | 16920 | 16860 | 10155 |
| 403 | 20240509 | 145100 | 188798605960 | 16870 | 16870 | 16890 | 16850 | 9038 |
| 404 | 20240509 | 145000 | 188646142910 | 16870 | 16800 | 16890 | 16790 | 7430 |
| 405 | 20240509 | 144900 | 188520963050 | 16800 | 16800 | 16820 | 16770 | 4534 |
| 406 | 20240509 | 144800 | 188444827370 | 16800 | 16760 | 16810 | 16760 | 1926 |
| 407 | 20240509 | 144700 | 188412486160 | 16760 | 16820 | 16830 | 16750 | 6583 |
| 408 | 20240509 | 144600 | 188302003760 | 16830 | 16800 | 16830 | 16770 | 6913 |
| 409 | 20240509 | 144500 | 188185864910 | 16800 | 16770 | 16800 | 16730 | 6528 |
| 410 | 20240509 | 144400 | 188076384960 | 16770 | 16700 | 16780 | 16700 | 7553 |
| 411 | 20240509 | 144300 | 187950077170 | 16710 | 16700 | 16720 | 16680 | 5780 |
| 412 | 20240509 | 144200 | 187853584500 | 16700 | 16740 | 16740 | 16690 | 8445 |
| 413 | 20240509 | 144100 | 187712405620 | 16720 | 16740 | 16750 | 16680 | 17593 |
| 414 | 20240509 | 144000 | 187418487700 | 16750 | 16830 | 16850 | 16740 | 10821 |
| 415 | 20240509 | 143900 | 187236827200 | 16830 | 16810 | 16830 | 16770 | 14459 |
| 416 | 20240509 | 143800 | 186994061150 | 16800 | 16830 | 16860 | 16790 | 14715 |
| 417 | 20240509 | 143700 | 186746614830 | 16830 | 16860 | 16870 | 16820 | 6512 |
| 418 | 20240509 | 143600 | 186636919820 | 16850 | 16880 | 16890 | 16850 | 9369 |
| 419 | 20240509 | 143500 | 186478928150 | 16880 | 16910 | 16910 | 16830 | 10545 |
| 420 | 20240509 | 143400 | 186301086070 | 16900 | 16930 | 16940 | 16900 | 7817 |
| 421 | 20240509 | 143300 | 186168790450 | 16940 | 16940 | 16970 | 16870 | 12947 |
| 422 | 20240509 | 143200 | 185949925890 | 16940 | 16930 | 16990 | 16860 | 12675 |
| 423 | 20240509 | 143100 | 185735472750 | 16930 | 17030 | 17080 | 16910 | 19143 |
| 424 | 20240509 | 143000 | 185410566390 | 17050 | 17020 | 17070 | 16990 | 27053 |
| 425 | 20240509 | 142900 | 184950267590 | 17020 | 17100 | 17130 | 17010 | 15974 |
| 426 | 20240509 | 142800 | 184677750760 | 17060 | 17130 | 17150 | 17020 | 28297 |
| 427 | 20240509 | 142700 | 184194401610 | 17130 | 17160 | 17200 | 17130 | 17618 |
| 428 | 20240509 | 142600 | 183892247270 | 17150 | 17200 | 17240 | 17150 | 8715 |
| 429 | 20240509 | 142500 | 183742460130 | 17200 | 17230 | 17250 | 17200 | 6015 |
| 430 | 20240509 | 142400 | 183638866340 | 17230 | 17280 | 17280 | 17210 | 6594 |
| 431 | 20240509 | 142300 | 183525182170 | 17270 | 17290 | 17300 | 17270 | 7023 |
| 432 | 20240509 | 142200 | 183403824530 | 17290 | 17260 | 17340 | 17260 | 11751 |
| 433 | 20240509 | 142100 | 183200359070 | 17290 | 17180 | 17290 | 17170 | 16723 |
| 434 | 20240509 | 142000 | 182912298250 | 17170 | 17260 | 17260 | 17130 | 33219 |
| 435 | 20240509 | 141900 | 182341360620 | 17260 | 17280 | 17330 | 17220 | 24817 |
| 436 | 20240509 | 141800 | 181912796810 | 17280 | 17300 | 17390 | 17270 | 21273 |
| 437 | 20240509 | 141700 | 181544439620 | 17300 | 17360 | 17400 | 17280 | 22560 |
| 438 | 20240509 | 141600 | 181153421110 | 17350 | 17510 | 17560 | 17230 | 49376 |
| 439 | 20240509 | 141500 | 180296266550 | 17510 | 17720 | 17740 | 17500 | 35355 |
| 440 | 20240509 | 141400 | 179673283560 | 17710 | 17730 | 17780 | 17700 | 6058 |
| 441 | 20240509 | 141300 | 179565959470 | 17730 | 17780 | 17780 | 17730 | 2966 |
| 442 | 20240509 | 141200 | 179513337090 | 17740 | 17720 | 17810 | 17720 | 1958 |
| 443 | 20240509 | 141100 | 179478591300 | 17720 | 17760 | 17780 | 17710 | 5588 |
| 444 | 20240509 | 141000 | 179379511530 | 17750 | 17720 | 17770 | 17710 | 3204 |
| 445 | 20240509 | 140900 | 179322686060 | 17720 | 17710 | 17740 | 17650 | 9605 |
| 446 | 20240509 | 140800 | 179152808060 | 17700 | 17770 | 17830 | 17700 | 9938 |
| 447 | 20240509 | 140700 | 178976497630 | 17760 | 17840 | 17840 | 17760 | 3994 |
| 448 | 20240509 | 140600 | 178905427450 | 17850 | 17940 | 17940 | 17850 | 6833 |
| 449 | 20240509 | 140500 | 178782964240 | 17940 | 17900 | 17950 | 17840 | 9074 |
| 450 | 20240509 | 140400 | 178620397210 | 17930 | 17750 | 17990 | 17750 | 12796 |
| 451 | 20240509 | 140300 | 178391506390 | 17780 | 17810 | 17820 | 17680 | 7096 |
| 452 | 20240509 | 140200 | 178265557180 | 17810 | 17740 | 17810 | 17730 | 5774 |
| 453 | 20240509 | 140100 | 178163013480 | 17730 | 17750 | 17750 | 17730 | 3324 |
| 454 | 20240509 | 140000 | 178104048650 | 17750 | 17740 | 17780 | 17740 | 1775 |
| 455 | 20240509 | 135900 | 178072539090 | 17770 | 17770 | 17770 | 17730 | 4120 |
| 456 | 20240509 | 135800 | 177999398100 | 17770 | 17750 | 17790 | 17750 | 3054 |
| 457 | 20240509 | 135700 | 177945126250 | 17750 | 17760 | 17790 | 17720 | 5358 |
| 458 | 20240509 | 135600 | 177850063610 | 17750 | 17810 | 17820 | 17750 | 8658 |
| 459 | 20240509 | 135500 | 177696137940 | 17810 | 17780 | 17820 | 17780 | 1023 |
| 460 | 20240509 | 135400 | 177677931600 | 17780 | 17790 | 17840 | 17770 | 4687 |
| 461 | 20240509 | 135300 | 177594472250 | 17790 | 17800 | 17810 | 17780 | 1756 |
| 462 | 20240509 | 135200 | 177563224820 | 17800 | 17770 | 17810 | 17740 | 9209 |
| 463 | 20240509 | 135100 | 177399583470 | 17780 | 17730 | 17810 | 17730 | 6929 |
| 464 | 20240509 | 135000 | 177276458050 | 17730 | 17670 | 17780 | 17660 | 8945 |
| 465 | 20240509 | 134900 | 177118125760 | 17660 | 17720 | 17750 | 17660 | 16366 |
| 466 | 20240509 | 134800 | 176828391310 | 17730 | 17660 | 17750 | 17660 | 12740 |
| 467 | 20240509 | 134700 | 176602694350 | 17640 | 17910 | 17910 | 17620 | 52733 |
| 468 | 20240509 | 134600 | 175668176560 | 17910 | 17930 | 17960 | 17910 | 6699 |
| 469 | 20240509 | 134500 | 175548120730 | 17930 | 18040 | 18040 | 17920 | 10049 |
| 470 | 20240509 | 134400 | 175367533860 | 18040 | 18000 | 18080 | 17980 | 16279 |
| 471 | 20240509 | 134300 | 175073680010 | 17990 | 17940 | 18000 | 17930 | 5389 |
| 472 | 20240509 | 134200 | 174976788440 | 17940 | 17930 | 17970 | 17900 | 16877 |
| 473 | 20240509 | 134100 | 174674354510 | 17940 | 17970 | 17970 | 17930 | 6117 |
| 474 | 20240509 | 134000 | 174564566480 | 17970 | 17950 | 17970 | 17920 | 11172 |
| 475 | 20240509 | 133900 | 174364177890 | 17930 | 17930 | 17970 | 17920 | 13673 |
| 476 | 20240509 | 133800 | 174118844550 | 17920 | 18130 | 18130 | 17840 | 44310 |
| 477 | 20240509 | 133700 | 173322245910 | 18130 | 18200 | 18200 | 18130 | 5297 |
| 478 | 20240509 | 133600 | 173226019840 | 18200 | 18140 | 18210 | 18140 | 6709 |
| 479 | 20240509 | 133500 | 173104066790 | 18150 | 18110 | 18170 | 18100 | 5630 |
| 480 | 20240509 | 133400 | 173001902850 | 18110 | 18160 | 18160 | 18080 | 14951 |
| 481 | 20240509 | 133300 | 172731234180 | 18170 | 18150 | 18200 | 18060 | 23428 |
| 482 | 20240509 | 133200 | 172306770350 | 18140 | 18270 | 18320 | 18120 | 22621 |
| 483 | 20240509 | 133100 | 171894729350 | 18290 | 18210 | 18310 | 18200 | 9900 |
| 484 | 20240509 | 133000 | 171714112720 | 18210 | 18310 | 18330 | 18210 | 20442 |
| 485 | 20240509 | 132900 | 171340789040 | 18310 | 18320 | 18330 | 18290 | 4857 |
| 486 | 20240509 | 132800 | 171251857120 | 18320 | 18300 | 18350 | 18280 | 10292 |
| 487 | 20240509 | 132700 | 171063358470 | 18300 | 18240 | 18300 | 18240 | 7181 |
| 488 | 20240509 | 132600 | 170932184840 | 18240 | 18240 | 18280 | 18230 | 6724 |
| 489 | 20240509 | 132500 | 170809446210 | 18250 | 18290 | 18290 | 18220 | 10864 |
| 490 | 20240509 | 132400 | 170611109370 | 18290 | 18250 | 18320 | 18240 | 12823 |
| 491 | 20240509 | 132300 | 170376776190 | 18250 | 18310 | 18340 | 18220 | 46701 |
| 492 | 20240509 | 132200 | 169523784760 | 18310 | 18420 | 18430 | 18310 | 26535 |
| 493 | 20240509 | 132100 | 169036388380 | 18420 | 18460 | 18520 | 18390 | 16681 |
| 494 | 20240509 | 132000 | 168728710910 | 18480 | 18420 | 18480 | 18370 | 16630 |
| 495 | 20240509 | 131900 | 168422518370 | 18420 | 18380 | 18470 | 18380 | 11510 |
| 496 | 20240509 | 131800 | 168210447080 | 18390 | 18480 | 18480 | 18360 | 35825 |
| 497 | 20240509 | 131700 | 167550834780 | 18480 | 18520 | 18570 | 18360 | 52880 |
| 498 | 20240509 | 131600 | 166574887070 | 18560 | 18500 | 18680 | 18430 | 68894 |
| 499 | 20240509 | 131500 | 165295268260 | 18510 | 18540 | 18540 | 18480 | 13625 |
| 500 | 20240509 | 131400 | 165043153330 | 18520 | 18590 | 18630 | 18450 | 45690 |
| 501 | 20240509 | 131300 | 164196111810 | 18590 | 18620 | 18630 | 18490 | 48478 |
| 502 | 20240509 | 131200 | 163296076750 | 18610 | 18360 | 18760 | 18350 | 153863 |
| 503 | 20240509 | 131100 | 160435579980 | 18350 | 18270 | 18430 | 18270 | 31457 |
| 504 | 20240509 | 131000 | 159857406020 | 18300 | 18280 | 18310 | 18250 | 6620 |
| 505 | 20240509 | 130900 | 159736476450 | 18280 | 18230 | 18330 | 18220 | 10777 |
| 506 | 20240509 | 130800 | 159539550690 | 18230 | 18250 | 18260 | 18200 | 22948 |
| 507 | 20240509 | 130700 | 159121435090 | 18250 | 18300 | 18350 | 18200 | 21304 |
| 508 | 20240509 | 130600 | 158732598030 | 18300 | 18290 | 18330 | 18260 | 8875 |
| 509 | 20240509 | 130500 | 158570242610 | 18350 | 18270 | 18440 | 18260 | 24502 |
| 510 | 20240509 | 130400 | 158120042240 | 18270 | 18350 | 18380 | 18260 | 18800 |
| 511 | 20240509 | 130300 | 157775869470 | 18360 | 18380 | 18410 | 18230 | 30193 |
| 512 | 20240509 | 130200 | 157222799260 | 18400 | 18370 | 18500 | 18340 | 30834 |
| 513 | 20240509 | 130100 | 156654190390 | 18370 | 18450 | 18460 | 18340 | 23802 |
| 514 | 20240509 | 130000 | 156216062880 | 18450 | 18310 | 18450 | 18300 | 20070 |
| 515 | 20240509 | 125900 | 155847450990 | 18310 | 18350 | 18380 | 18260 | 15596 |
| 516 | 20240509 | 125800 | 155561860900 | 18350 | 18370 | 18370 | 18250 | 23467 |
| 517 | 20240509 | 125700 | 155132644300 | 18370 | 18330 | 18400 | 18270 | 31935 |
| 518 | 20240509 | 125600 | 154547025210 | 18330 | 18400 | 18500 | 18250 | 48092 |
| 519 | 20240509 | 125500 | 153663556080 | 18400 | 18490 | 18530 | 18370 | 56325 |
| 520 | 20240509 | 125400 | 152624487500 | 18480 | 18490 | 18520 | 18400 | 64260 |
| 521 | 20240509 | 125300 | 151437562370 | 18470 | 18340 | 18600 | 18300 | 147245 |
| 522 | 20240509 | 125200 | 148714983820 | 18330 | 18070 | 18400 | 18060 | 82361 |
| 523 | 20240509 | 125100 | 147210863990 | 18060 | 18070 | 18080 | 18050 | 3707 |
| 524 | 20240509 | 125000 | 147143909250 | 18080 | 18070 | 18100 | 18040 | 9135 |
| 525 | 20240509 | 124900 | 146978786620 | 18070 | 18120 | 18130 | 18020 | 13924 |
| 526 | 20240509 | 124800 | 146726906280 | 18120 | 17970 | 18150 | 17930 | 14981 |
| 527 | 20240509 | 124700 | 146456494110 | 17970 | 17890 | 17990 | 17860 | 2069 |
| 528 | 20240509 | 124600 | 146419415190 | 17870 | 17880 | 17890 | 17850 | 5167 |
| 529 | 20240509 | 124500 | 146327080640 | 17880 | 17920 | 17920 | 17870 | 5911 |
| 530 | 20240509 | 124400 | 146221349180 | 17930 | 17880 | 17960 | 17870 | 6532 |
| 531 | 20240509 | 124300 | 146104465870 | 17880 | 17840 | 17910 | 17840 | 2740 |
| 532 | 20240509 | 124200 | 146055488680 | 17840 | 17970 | 17970 | 17800 | 19204 |
| 533 | 20240509 | 124100 | 145712083870 | 17970 | 17980 | 18010 | 17960 | 4875 |
| 534 | 20240509 | 124000 | 145624457260 | 17980 | 18050 | 18070 | 17970 | 5854 |
| 535 | 20240509 | 123900 | 145519057930 | 18060 | 18060 | 18150 | 18040 | 5695 |
| 536 | 20240509 | 123800 | 145416056990 | 18010 | 18080 | 18080 | 17970 | 11659 |
| 537 | 20240509 | 123700 | 145205759910 | 18080 | 18110 | 18150 | 18060 | 13696 |
| 538 | 20240509 | 123600 | 144957864690 | 18110 | 18050 | 18200 | 18040 | 34029 |
| 539 | 20240509 | 123500 | 144340406760 | 18040 | 17990 | 18070 | 17950 | 10346 |
| 540 | 20240509 | 123400 | 144154160500 | 17990 | 18050 | 18050 | 17980 | 10678 |
| 541 | 20240509 | 123300 | 143961796740 | 18050 | 18050 | 18110 | 18030 | 10209 |
| 542 | 20240509 | 123200 | 143777462770 | 18050 | 18120 | 18130 | 18010 | 13399 |
| 543 | 20240509 | 123100 | 143535525420 | 18120 | 18120 | 18180 | 18080 | 33804 |
| 544 | 20240509 | 123000 | 142922524000 | 18100 | 17900 | 18150 | 17900 | 40416 |
| 545 | 20240509 | 122900 | 142192487630 | 17900 | 17890 | 17940 | 17890 | 2236 |
| 546 | 20240509 | 122800 | 142152421290 | 17890 | 17960 | 17960 | 17890 | 4366 |
| 547 | 20240509 | 122700 | 142074129130 | 17950 | 17900 | 17980 | 17860 | 9649 |
| 548 | 20240509 | 122600 | 141901039230 | 17900 | 17850 | 17930 | 17810 | 2301 |
| 549 | 20240509 | 122500 | 141859892930 | 17830 | 17850 | 17850 | 17780 | 5001 |
| 550 | 20240509 | 122400 | 141770791230 | 17840 | 17900 | 17940 | 17780 | 6604 |
| 551 | 20240509 | 122300 | 141652648650 | 17900 | 17810 | 17970 | 17770 | 16723 |
| 552 | 20240509 | 122200 | 141354526910 | 17810 | 17820 | 17820 | 17800 | 4035 |
| 553 | 20240509 | 122100 | 141282669900 | 17820 | 17780 | 17820 | 17760 | 2221 |
| 554 | 20240509 | 122000 | 141243174650 | 17770 | 17820 | 17860 | 17770 | 4522 |
| 555 | 20240509 | 121900 | 141162682650 | 17860 | 17750 | 17870 | 17740 | 8915 |
| 556 | 20240509 | 121800 | 141004174830 | 17750 | 17730 | 17790 | 17700 | 11678 |
| 557 | 20240509 | 121700 | 140796996390 | 17730 | 17830 | 17840 | 17720 | 15367 |
| 558 | 20240509 | 121600 | 140524001010 | 17830 | 17880 | 17880 | 17780 | 15691 |
| 559 | 20240509 | 121500 | 140244252060 | 17870 | 17930 | 17940 | 17860 | 10401 |
| 560 | 20240509 | 121400 | 140058088920 | 17930 | 17950 | 17970 | 17930 | 4294 |
| 561 | 20240509 | 121300 | 139980999880 | 17950 | 17990 | 18030 | 17950 | 7066 |
| 562 | 20240509 | 121200 | 139853861720 | 18000 | 17920 | 18050 | 17910 | 8445 |
| 563 | 20240509 | 121100 | 139701997270 | 17950 | 17990 | 18000 | 17890 | 19233 |
| 564 | 20240509 | 121000 | 139357262100 | 17990 | 17970 | 18020 | 17960 | 7364 |
| 565 | 20240509 | 120900 | 139224808200 | 17960 | 18070 | 18080 | 17960 | 16337 |
| 566 | 20240509 | 120800 | 138930575380 | 18070 | 17960 | 18070 | 17950 | 6312 |
| 567 | 20240509 | 120700 | 138816987120 | 17950 | 18080 | 18100 | 17950 | 35177 |
| 568 | 20240509 | 120600 | 138183168550 | 18100 | 18030 | 18220 | 18030 | 63977 |
| 569 | 20240509 | 120500 | 137022377100 | 18030 | 18030 | 18060 | 18020 | 7725 |
| 570 | 20240509 | 120400 | 136883089710 | 18070 | 17990 | 18080 | 17960 | 8050 |
| 571 | 20240509 | 120300 | 136737923340 | 18000 | 18080 | 18110 | 17920 | 16399 |
| 572 | 20240509 | 120200 | 136442337090 | 18080 | 18050 | 18140 | 18040 | 16024 |
| 573 | 20240509 | 120100 | 136152432100 | 18050 | 17960 | 18140 | 17930 | 32507 |
| 574 | 20240509 | 120000 | 135566453470 | 17960 | 18170 | 18170 | 17960 | 35930 |
| 575 | 20240509 | 115900 | 134916747360 | 18160 | 17930 | 18180 | 17930 | 75704 |
| 576 | 20240509 | 115800 | 133547124220 | 17930 | 17810 | 17940 | 17780 | 12740 |
| 577 | 20240509 | 115700 | 133319160570 | 17800 | 17790 | 17840 | 17780 | 8454 |
| 578 | 20240509 | 115600 | 133168574620 | 17790 | 17760 | 17830 | 17710 | 6594 |
| 579 | 20240509 | 115500 | 133051595270 | 17750 | 17720 | 17820 | 17700 | 13022 |
| 580 | 20240509 | 115400 | 132820239920 | 17720 | 17900 | 17910 | 17680 | 15487 |
| 581 | 20240509 | 115300 | 132544577290 | 17900 | 17920 | 17960 | 17900 | 17040 |
| 582 | 20240509 | 115200 | 132238862870 | 17930 | 17930 | 18000 | 17860 | 47254 |
| 583 | 20240509 | 115100 | 131391353090 | 17930 | 17660 | 17930 | 17630 | 19774 |
| 584 | 20240509 | 115000 | 131039727620 | 17670 | 17650 | 17670 | 17610 | 5679 |
| 585 | 20240509 | 114900 | 130939579770 | 17650 | 17700 | 17730 | 17650 | 9567 |
| 586 | 20240509 | 114800 | 130770322890 | 17700 | 17680 | 17700 | 17660 | 9417 |
| 587 | 20240509 | 114700 | 130603865850 | 17680 | 17680 | 17730 | 17650 | 34836 |
| 588 | 20240509 | 114600 | 129987508430 | 17680 | 17620 | 17680 | 17600 | 20267 |
| 589 | 20240509 | 114500 | 129629914480 | 17620 | 17530 | 17620 | 17530 | 11621 |
| 590 | 20240509 | 114400 | 129425636450 | 17520 | 17530 | 17540 | 17510 | 5743 |
| 591 | 20240509 | 114300 | 129324998050 | 17540 | 17500 | 17560 | 17500 | 10346 |
| 592 | 20240509 | 114200 | 129143544070 | 17510 | 17490 | 17520 | 17480 | 6886 |
| 593 | 20240509 | 114100 | 129023095120 | 17490 | 17530 | 17530 | 17480 | 8445 |
| 594 | 20240509 | 114000 | 128875316240 | 17530 | 17550 | 17560 | 17480 | 9883 |
| 595 | 20240509 | 113900 | 128702296160 | 17560 | 17540 | 17560 | 17470 | 22791 |
| 596 | 20240509 | 113800 | 128303389030 | 17540 | 17510 | 17600 | 17500 | 16527 |
| 597 | 20240509 | 113700 | 128013695680 | 17520 | 17610 | 17620 | 17510 | 30313 |
| 598 | 20240509 | 113600 | 127481567920 | 17600 | 17650 | 17650 | 17580 | 9513 |
| 599 | 20240509 | 113500 | 127313998810 | 17640 | 17600 | 17680 | 17560 | 20847 |
| 600 | 20240509 | 113400 | 126946781580 | 17600 | 17670 | 17690 | 17600 | 19094 |
| 601 | 20240509 | 113300 | 126609882170 | 17670 | 17650 | 17690 | 17620 | 26852 |
| 602 | 20240509 | 113200 | 126136019830 | 17650 | 17720 | 17740 | 17520 | 60619 |
| 603 | 20240509 | 113100 | 125067662520 | 17710 | 17740 | 17760 | 17700 | 27346 |
| 604 | 20240509 | 113000 | 124582964950 | 17710 | 17750 | 17770 | 17660 | 45581 |
| 605 | 20240509 | 112900 | 123775920610 | 17770 | 18040 | 18060 | 17730 | 61263 |
| 606 | 20240509 | 112800 | 122680816110 | 18030 | 18110 | 18130 | 18030 | 11851 |
| 607 | 20240509 | 112700 | 122466679500 | 18110 | 18160 | 18170 | 18050 | 11188 |
| 608 | 20240509 | 112600 | 122264218330 | 18140 | 18200 | 18240 | 18050 | 25329 |
| 609 | 20240509 | 112500 | 121805269040 | 18200 | 18270 | 18300 | 18130 | 12034 |
| 610 | 20240509 | 112400 | 121586042890 | 18280 | 18330 | 18340 | 18270 | 17511 |
| 611 | 20240509 | 112300 | 121265633550 | 18330 | 18140 | 18340 | 18120 | 48505 |
| 612 | 20240509 | 112200 | 120378565720 | 18140 | 18090 | 18160 | 18080 | 6580 |
| 613 | 20240509 | 112100 | 120259242590 | 18090 | 18190 | 18210 | 18090 | 15273 |
| 614 | 20240509 | 112000 | 119982006180 | 18200 | 18080 | 18210 | 18060 | 17422 |
| 615 | 20240509 | 111900 | 119665925730 | 18090 | 18070 | 18100 | 18040 | 8096 |
| 616 | 20240509 | 111800 | 119519598420 | 18080 | 18070 | 18100 | 18030 | 14294 |
| 617 | 20240509 | 111700 | 119261367170 | 18070 | 18080 | 18110 | 18060 | 19543 |
| 618 | 20240509 | 111600 | 118908112260 | 18080 | 18080 | 18160 | 18070 | 22780 |
| 619 | 20240509 | 111500 | 118495718130 | 18090 | 18010 | 18100 | 18010 | 26559 |
| 620 | 20240509 | 111400 | 118015611430 | 18010 | 18010 | 18050 | 17980 | 18658 |
| 621 | 20240509 | 111300 | 117679545730 | 18060 | 18060 | 18100 | 17920 | 71357 |
| 622 | 20240509 | 111200 | 116394411520 | 18060 | 18230 | 18250 | 18000 | 72586 |
| 623 | 20240509 | 111100 | 115081216850 | 18170 | 18330 | 18350 | 18110 | 78669 |
| 624 | 20240509 | 111000 | 113647480550 | 18330 | 18470 | 18530 | 18310 | 58035 |
| 625 | 20240509 | 110900 | 112579766740 | 18460 | 18460 | 18560 | 18440 | 26367 |
| 626 | 20240509 | 110800 | 112092669250 | 18460 | 18490 | 18500 | 18440 | 14630 |
| 627 | 20240509 | 110700 | 111822504890 | 18490 | 18450 | 18560 | 18450 | 18852 |
| 628 | 20240509 | 110600 | 111474040930 | 18470 | 18530 | 18580 | 18450 | 42395 |
| 629 | 20240509 | 110500 | 110690152520 | 18530 | 18550 | 18640 | 18520 | 45942 |
| 630 | 20240509 | 110400 | 109838041860 | 18550 | 18910 | 19000 | 18450 | 193993 |
| 631 | 20240509 | 110300 | 106197609860 | 18920 | 18580 | 19000 | 18540 | 120168 |
| 632 | 20240509 | 110200 | 103935058880 | 18550 | 18530 | 18660 | 18490 | 32941 |
| 633 | 20240509 | 110100 | 103322802950 | 18530 | 18700 | 18700 | 18450 | 52141 |
| 634 | 20240509 | 110000 | 102352182340 | 18700 | 18410 | 18700 | 18360 | 67860 |
| 635 | 20240509 | 105900 | 101091058460 | 18400 | 18360 | 18480 | 18350 | 28517 |
| 636 | 20240509 | 105800 | 100565899900 | 18360 | 18370 | 18400 | 18330 | 23619 |
| 637 | 20240509 | 105700 | 100132280550 | 18370 | 18360 | 18430 | 18320 | 21048 |
| 638 | 20240509 | 105600 | 99745746650 | 18360 | 18470 | 18490 | 18320 | 32166 |
| 639 | 20240509 | 105500 | 99154146150 | 18480 | 18430 | 18490 | 18420 | 23399 |
| 640 | 20240509 | 105400 | 98722314230 | 18420 | 18330 | 18540 | 18330 | 48517 |
| 641 | 20240509 | 105300 | 97827139630 | 18340 | 18420 | 18450 | 18250 | 70048 |
| 642 | 20240509 | 105200 | 96543014190 | 18430 | 18500 | 18540 | 18400 | 57481 |
| 643 | 20240509 | 105100 | 95482526250 | 18500 | 18660 | 18670 | 18470 | 32742 |
| 644 | 20240509 | 105000 | 94875333760 | 18660 | 18730 | 18750 | 18430 | 59212 |
| 645 | 20240509 | 104900 | 93771572650 | 18710 | 18440 | 18840 | 18430 | 94694 |
| 646 | 20240509 | 104800 | 92003524410 | 18440 | 18520 | 18570 | 18410 | 47511 |
| 647 | 20240509 | 104700 | 91125493110 | 18510 | 18490 | 18640 | 18430 | 70126 |
| 648 | 20240509 | 104600 | 89826668440 | 18480 | 18310 | 18540 | 18240 | 90581 |
| 649 | 20240509 | 104500 | 88160468170 | 18300 | 18490 | 18740 | 18040 | 199848 |
| 650 | 20240509 | 104400 | 84483209250 | 18500 | 18980 | 19050 | 18350 | 164301 |
| 651 | 20240509 | 104300 | 81392239230 | 18980 | 19070 | 19100 | 18910 | 97804 |
| 652 | 20240509 | 104200 | 79533580670 | 19070 | 19040 | 19100 | 18950 | 136976 |
| 653 | 20240509 | 104100 | 76930077760 | 19030 | 18840 | 19120 | 18820 | 317426 |
| 654 | 20240509 | 104000 | 70909323290 | 18830 | 18490 | 18840 | 18480 | 275317 |
| 655 | 20240509 | 103900 | 65753091210 | 18480 | 18090 | 18600 | 18080 | 227662 |
| 656 | 20240509 | 103800 | 61567218420 | 18090 | 17990 | 18140 | 17850 | 104845 |
| 657 | 20240509 | 103700 | 59682708830 | 18000 | 18240 | 18250 | 17880 | 123987 |
| 658 | 20240509 | 103600 | 57447588820 | 18230 | 18440 | 18460 | 18110 | 123418 |
| 659 | 20240509 | 103500 | 55194975210 | 18460 | 18410 | 18570 | 18340 | 107322 |
| 660 | 20240509 | 103400 | 53213531950 | 18410 | 18300 | 18580 | 18260 | 142242 |
| 661 | 20240509 | 103300 | 50591644700 | 18300 | 18380 | 18760 | 18290 | 223565 |
| 662 | 20240509 | 103200 | 46446844110 | 18380 | 18370 | 18540 | 18230 | 238732 |
| 663 | 20240509 | 103100 | 42049862370 | 18370 | 18130 | 18420 | 18020 | 202232 |
| 664 | 20240509 | 103000 | 38363579070 | 18140 | 17870 | 18160 | 17710 | 247432 |
| 665 | 20240509 | 102900 | 33913111210 | 17880 | 17880 | 17900 | 17710 | 162221 |
| 666 | 20240509 | 102800 | 31025394170 | 17890 | 17570 | 17900 | 17500 | 309456 |
| 667 | 20240509 | 102700 | 25552003980 | 17570 | 17570 | 17570 | 17570 | 0 |
| 668 | 20240509 | 102600 | 25552003980 | 17570 | 17570 | 17570 | 17570 | 0 |
| 669 | 20240509 | 102500 | 25552003980 | 17570 | 17170 | 17570 | 17170 | 341756 |
| 670 | 20240509 | 102400 | 19598608990 | 17170 | 16980 | 17170 | 16850 | 101433 |
| 671 | 20240509 | 102300 | 17871709380 | 16950 | 16690 | 16980 | 16670 | 19499 |
| 672 | 20240509 | 102200 | 17544156210 | 16690 | 16820 | 16820 | 16670 | 30578 |
| 673 | 20240509 | 102100 | 17032957190 | 16820 | 16720 | 16840 | 16720 | 16672 |
| 674 | 20240509 | 102000 | 16753112350 | 16710 | 16840 | 16840 | 16680 | 37503 |
| 675 | 20240509 | 101900 | 16124458290 | 16840 | 16960 | 17120 | 16630 | 110070 |
| 676 | 20240509 | 101800 | 14264726280 | 16960 | 17170 | 17170 | 16890 | 95836 |
| 677 | 20240509 | 101700 | 12633108000 | 17170 | 16700 | 17170 | 16620 | 136994 |
| 678 | 20240509 | 101600 | 10314865940 | 16660 | 16320 | 16980 | 16320 | 91052 |
| 679 | 20240509 | 101500 | 8786942360 | 16310 | 16310 | 16320 | 16310 | 364 |
| 680 | 20240509 | 101400 | 8781004260 | 16310 | 16270 | 16310 | 16260 | 1025 |
| 681 | 20240509 | 101300 | 8764324360 | 16270 | 16270 | 16270 | 16240 | 1676 |
| 682 | 20240509 | 101200 | 8737073050 | 16270 | 16300 | 16300 | 16270 | 471 |
| 683 | 20240509 | 101100 | 8729402710 | 16300 | 16310 | 16350 | 16260 | 1767 |
| 684 | 20240509 | 101000 | 8700593940 | 16310 | 16300 | 16340 | 16290 | 1534 |
| 685 | 20240509 | 100900 | 8675567450 | 16300 | 16260 | 16320 | 16260 | 1273 |
| 686 | 20240509 | 100800 | 8654823170 | 16260 | 16300 | 16310 | 16260 | 5827 |
| 687 | 20240509 | 100700 | 8559947630 | 16300 | 16340 | 16350 | 16300 | 6578 |
| 688 | 20240509 | 100600 | 8452687870 | 16340 | 16350 | 16360 | 16340 | 1387 |
| 689 | 20240509 | 100500 | 8430013530 | 16350 | 16380 | 16380 | 16340 | 1431 |
| 690 | 20240509 | 100400 | 8406612180 | 16340 | 16390 | 16400 | 16340 | 1024 |
| 691 | 20240509 | 100300 | 8389860430 | 16390 | 16400 | 16400 | 16390 | 1218 |
| 692 | 20240509 | 100200 | 8369893510 | 16390 | 16380 | 16400 | 16370 | 3474 |
| 693 | 20240509 | 100100 | 8312942910 | 16380 | 16390 | 16400 | 16340 | 793 |
| 694 | 20240509 | 100000 | 8299961980 | 16390 | 16420 | 16420 | 16390 | 1507 |
| 695 | 20240509 | 095900 | 8275246260 | 16420 | 16390 | 16420 | 16380 | 2188 |
| 696 | 20240509 | 095800 | 8239362230 | 16400 | 16400 | 16400 | 16370 | 2104 |
| 697 | 20240509 | 095700 | 8204875730 | 16410 | 16360 | 16420 | 16340 | 5359 |
| 698 | 20240509 | 095600 | 8117083630 | 16380 | 16350 | 16380 | 16350 | 1402 |
| 699 | 20240509 | 095500 | 8094139060 | 16350 | 16300 | 16360 | 16300 | 2166 |
| 700 | 20240509 | 095400 | 8058743950 | 16310 | 16290 | 16330 | 16280 | 1116 |
| 701 | 20240509 | 095300 | 8040556780 | 16290 | 16290 | 16290 | 16270 | 762 |
| 702 | 20240509 | 095200 | 8028150190 | 16290 | 16220 | 16300 | 16210 | 4393 |
| 703 | 20240509 | 095100 | 7956774710 | 16230 | 16250 | 16250 | 16220 | 1117 |
| 704 | 20240509 | 095000 | 7938644690 | 16230 | 16220 | 16270 | 16200 | 795 |
| 705 | 20240509 | 094900 | 7925737690 | 16220 | 16200 | 16270 | 16180 | 6986 |
| 706 | 20240509 | 094800 | 7812475160 | 16200 | 16250 | 16250 | 16190 | 3539 |
| 707 | 20240509 | 094700 | 7755116640 | 16260 | 16210 | 16260 | 16180 | 4738 |
| 708 | 20240509 | 094600 | 7678354800 | 16210 | 16310 | 16310 | 16210 | 9463 |
| 709 | 20240509 | 094500 | 7524507050 | 16310 | 16330 | 16350 | 16310 | 3216 |
| 710 | 20240509 | 094400 | 7471998410 | 16330 | 16350 | 16350 | 16310 | 833 |
| 711 | 20240509 | 094300 | 7458397770 | 16350 | 16330 | 16360 | 16280 | 7513 |
| 712 | 20240509 | 094200 | 7335861210 | 16360 | 16380 | 16410 | 16320 | 11967 |
| 713 | 20240509 | 094100 | 7139997060 | 16400 | 16430 | 16450 | 16360 | 8369 |
| 714 | 20240509 | 094000 | 7002667870 | 16420 | 16280 | 16430 | 16280 | 4600 |
| 715 | 20240509 | 093900 | 6927537970 | 16280 | 16310 | 16320 | 16270 | 6914 |
| 716 | 20240509 | 093800 | 6814870550 | 16310 | 16340 | 16340 | 16310 | 2236 |
| 717 | 20240509 | 093700 | 6778376280 | 16340 | 16360 | 16370 | 16320 | 2911 |
| 718 | 20240509 | 093600 | 6730828390 | 16350 | 16370 | 16390 | 16330 | 1955 |
| 719 | 20240509 | 093500 | 6698864800 | 16370 | 16340 | 16370 | 16340 | 1318 |
| 720 | 20240509 | 093400 | 6677307150 | 16340 | 16390 | 16390 | 16340 | 2051 |
| 721 | 20240509 | 093300 | 6643774660 | 16340 | 16360 | 16390 | 16330 | 6922 |
| 722 | 20240509 | 093200 | 6530646750 | 16360 | 16440 | 16440 | 16360 | 13159 |
| 723 | 20240509 | 093100 | 6314981240 | 16450 | 16410 | 16450 | 16410 | 859 |
| 724 | 20240509 | 093000 | 6300867120 | 16410 | 16410 | 16430 | 16410 | 5286 |
| 725 | 20240509 | 092900 | 6214106610 | 16410 | 16440 | 16440 | 16400 | 3844 |
| 726 | 20240509 | 092800 | 6151013550 | 16440 | 16400 | 16450 | 16380 | 3919 |
| 727 | 20240509 | 092700 | 6086627330 | 16380 | 16440 | 16450 | 16350 | 13215 |
| 728 | 20240509 | 092600 | 5869829560 | 16450 | 16550 | 16550 | 16420 | 13581 |
| 729 | 20240509 | 092500 | 5646031690 | 16550 | 16640 | 16660 | 16520 | 18612 |
| 730 | 20240509 | 092400 | 5336971930 | 16640 | 16540 | 16640 | 16540 | 18618 |
| 731 | 20240509 | 092300 | 5028168870 | 16540 | 16480 | 16540 | 16470 | 8098 |
| 732 | 20240509 | 092200 | 4894565680 | 16480 | 16530 | 16550 | 16470 | 9885 |
| 733 | 20240509 | 092100 | 4731434440 | 16530 | 16550 | 16600 | 16520 | 15209 |
| 734 | 20240509 | 092000 | 4479583240 | 16530 | 16550 | 16550 | 16480 | 8101 |
| 735 | 20240509 | 091900 | 4345794470 | 16550 | 16480 | 16550 | 16470 | 12823 |
| 736 | 20240509 | 091800 | 4134112070 | 16470 | 16440 | 16520 | 16440 | 15293 |
| 737 | 20240509 | 091700 | 3882071870 | 16450 | 16350 | 16450 | 16340 | 5923 |
| 738 | 20240509 | 091600 | 3785057680 | 16370 | 16500 | 16500 | 16310 | 24473 |
| 739 | 20240509 | 091500 | 3383629410 | 16500 | 16460 | 16520 | 16390 | 24338 |
| 740 | 20240509 | 091400 | 2982979280 | 16460 | 16370 | 16460 | 16370 | 8933 |
| 741 | 20240509 | 091300 | 2836351710 | 16370 | 16350 | 16380 | 16290 | 10327 |
| 742 | 20240509 | 091200 | 2667736010 | 16350 | 16390 | 16420 | 16330 | 29784 |
| 743 | 20240509 | 091100 | 2179761320 | 16380 | 16190 | 16400 | 16190 | 31167 |
| 744 | 20240509 | 091000 | 1671330170 | 16190 | 16180 | 16200 | 16150 | 4549 |
| 745 | 20240509 | 090900 | 1597728710 | 16200 | 16100 | 16200 | 16100 | 3459 |
| 746 | 20240509 | 090800 | 1541772560 | 16100 | 16170 | 16170 | 16070 | 5160 |
| 747 | 20240509 | 090700 | 1458639930 | 16170 | 16220 | 16250 | 16130 | 20750 |
| 748 | 20240509 | 090600 | 1122197700 | 16220 | 16140 | 16230 | 16100 | 12521 |
| 749 | 20240509 | 090500 | 919577710 | 16140 | 15890 | 16190 | 15850 | 18224 |
| 750 | 20240509 | 090400 | 627321260 | 15860 | 15890 | 15890 | 15760 | 9908 |
| 751 | 20240509 | 090300 | 470513030 | 15890 | 15880 | 15900 | 15880 | 1937 |
| 752 | 20240509 | 090200 | 439733580 | 15890 | 15860 | 15920 | 15850 | 6588 |
| 753 | 20240509 | 090100 | 335113760 | 15860 | 15920 | 15920 | 15860 | 5290 |
| 754 | 20240509 | 090000 | 251071120 | 15910 | 15980 | 15980 | 15870 | 15658 |