43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 3 | 20240529 | 214300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20240529 | 214200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20240529 | 214100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20240529 | 214000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20240529 | 213900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20240529 | 213800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20240529 | 213700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20240529 | 213600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20240529 | 213500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20240529 | 213400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20240529 | 213300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20240529 | 213200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20240529 | 213100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20240529 | 213000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20240529 | 212900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20240529 | 212800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20240529 | 212700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20240529 | 212600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20240529 | 212500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20240529 | 212400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20240529 | 212300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20240529 | 212200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20240529 | 212100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20240529 | 212000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20240529 | 211900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20240529 | 211800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20240529 | 211700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20240529 | 211600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20240529 | 211500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20240529 | 211400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 33 | 20240529 | 211300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20240529 | 211200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20240529 | 211100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20240529 | 211000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20240529 | 210900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20240529 | 210800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20240529 | 210700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20240529 | 210600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20240529 | 210500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20240529 | 210400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20240529 | 210300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20240529 | 210200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20240529 | 210100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20240529 | 210000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20240529 | 205900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20240529 | 205800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20240529 | 205700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20240529 | 205600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20240529 | 205500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20240529 | 205400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20240529 | 205300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20240529 | 205200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20240529 | 205100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20240529 | 205000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20240529 | 204900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20240529 | 204800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20240529 | 204700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20240529 | 204600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20240529 | 204500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20240529 | 204400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 63 | 20240529 | 204300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20240529 | 204200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20240529 | 204100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20240529 | 204000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20240529 | 203900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20240529 | 203800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20240529 | 203700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20240529 | 203600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20240529 | 203500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20240529 | 203400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20240529 | 203300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20240529 | 203200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20240529 | 203100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20240529 | 203000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20240529 | 202900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20240529 | 202800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20240529 | 202700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20240529 | 202600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20240529 | 202500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20240529 | 202400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20240529 | 202300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20240529 | 202200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20240529 | 202100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20240529 | 202000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20240529 | 201900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20240529 | 201800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20240529 | 201700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20240529 | 201600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20240529 | 201500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20240529 | 201400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 93 | 20240529 | 201300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20240529 | 201200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20240529 | 201100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20240529 | 201000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20240529 | 200900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20240529 | 200800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20240529 | 200700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20240529 | 200600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20240529 | 200500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20240529 | 200400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20240529 | 200300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20240529 | 200200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20240529 | 200100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20240529 | 200000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20240529 | 195900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20240529 | 195800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20240529 | 195700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20240529 | 195600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20240529 | 195500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20240529 | 195400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20240529 | 195300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20240529 | 195200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20240529 | 195100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20240529 | 195000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20240529 | 194900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20240529 | 194800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20240529 | 194700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20240529 | 194600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20240529 | 194500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20240529 | 194400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 123 | 20240529 | 194300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20240529 | 194200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20240529 | 194100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20240529 | 194000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20240529 | 193900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20240529 | 193800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20240529 | 193700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20240529 | 193600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20240529 | 193500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20240529 | 193400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20240529 | 193300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20240529 | 193200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20240529 | 193100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20240529 | 193000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20240529 | 192900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20240529 | 192800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20240529 | 192700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20240529 | 192600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20240529 | 192500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20240529 | 192400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20240529 | 192300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20240529 | 192200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20240529 | 192100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20240529 | 192000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20240529 | 191900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20240529 | 191800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20240529 | 191700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20240529 | 191600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20240529 | 191500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20240529 | 191400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 153 | 20240529 | 191300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20240529 | 191200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20240529 | 191100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20240529 | 191000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20240529 | 190900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20240529 | 190800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20240529 | 190700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20240529 | 190600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20240529 | 190500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20240529 | 190400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20240529 | 190300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20240529 | 190200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20240529 | 190100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20240529 | 190000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20240529 | 185900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20240529 | 185800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20240529 | 185700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20240529 | 185600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20240529 | 185500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20240529 | 185400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20240529 | 185300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20240529 | 185200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20240529 | 185100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20240529 | 185000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20240529 | 184900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20240529 | 184800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20240529 | 184700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20240529 | 184600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20240529 | 184500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20240529 | 184400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 183 | 20240529 | 184300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20240529 | 184200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20240529 | 184100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20240529 | 184000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20240529 | 183900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20240529 | 183800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20240529 | 183700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20240529 | 183600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20240529 | 183500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20240529 | 183400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240529 | 183300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240529 | 183200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240529 | 183100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240529 | 183000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240529 | 182900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240529 | 182800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240529 | 182700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240529 | 182600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240529 | 182500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240529 | 182400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240529 | 182300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240529 | 182200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20240529 | 182100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20240529 | 182000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20240529 | 181900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20240529 | 181800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20240529 | 181700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20240529 | 181600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20240529 | 181500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20240529 | 181400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 213 | 20240529 | 181300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20240529 | 181200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20240529 | 181100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20240529 | 181000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20240529 | 180900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20240529 | 180800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20240529 | 180700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20240529 | 180600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20240529 | 180500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20240529 | 180400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20240529 | 180300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20240529 | 180200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20240529 | 180100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20240529 | 180000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20240529 | 175900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20240529 | 175800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20240529 | 175700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20240529 | 175600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20240529 | 175500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20240529 | 175400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20240529 | 175300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20240529 | 175200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20240529 | 175100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20240529 | 175000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20240529 | 174900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20240529 | 174800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20240529 | 174700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20240529 | 174600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20240529 | 174500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20240529 | 174400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 243 | 20240529 | 174300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20240529 | 174200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20240529 | 174100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20240529 | 174000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20240529 | 173900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20240529 | 173800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20240529 | 173700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20240529 | 173600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20240529 | 173500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20240529 | 173400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20240529 | 173300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20240529 | 173200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20240529 | 173100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20240529 | 173000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20240529 | 172900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20240529 | 172800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20240529 | 172700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20240529 | 172600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20240529 | 172500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20240529 | 172400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20240529 | 172300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20240529 | 172200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20240529 | 172100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20240529 | 172000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20240529 | 171900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20240529 | 171800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20240529 | 171700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20240529 | 171600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20240529 | 171500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20240529 | 171400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 273 | 20240529 | 171300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20240529 | 171200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20240529 | 171100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20240529 | 171000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20240529 | 170900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20240529 | 170800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20240529 | 170700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20240529 | 170600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20240529 | 170500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20240529 | 170400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20240529 | 170300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20240529 | 170200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20240529 | 170100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20240529 | 170000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20240529 | 165900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20240529 | 165800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20240529 | 165700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20240529 | 165600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20240529 | 165500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20240529 | 165400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20240529 | 165300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20240529 | 165200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20240529 | 165100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20240529 | 165000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20240529 | 164900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20240529 | 164800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20240529 | 164700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20240529 | 164600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20240529 | 164500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20240529 | 164400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 303 | 20240529 | 164300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20240529 | 164200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20240529 | 164100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20240529 | 164000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20240529 | 163900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20240529 | 163800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20240529 | 163700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20240529 | 163600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 311 | 20240529 | 163500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 312 | 20240529 | 163400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 313 | 20240529 | 163300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20240529 | 163200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20240529 | 163100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20240529 | 163000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20240529 | 162900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20240529 | 162800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 319 | 20240529 | 162700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 320 | 20240529 | 162600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 321 | 20240529 | 162500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 322 | 20240529 | 162400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 323 | 20240529 | 162300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 324 | 20240529 | 162200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 325 | 20240529 | 162100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 326 | 20240529 | 162000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 327 | 20240529 | 161900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 328 | 20240529 | 161800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 329 | 20240529 | 161700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 330 | 20240529 | 161600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 331 | 20240529 | 161500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 332 | 20240529 | 161400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 333 | 20240529 | 161300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20240529 | 161200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 335 | 20240529 | 161100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20240529 | 161000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20240529 | 160900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20240529 | 160800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20240529 | 160700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 340 | 20240529 | 160600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 341 | 20240529 | 160500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 342 | 20240529 | 160400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20240529 | 160300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 344 | 20240529 | 160200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 345 | 20240529 | 160100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 346 | 20240529 | 160000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 347 | 20240529 | 155900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 348 | 20240529 | 155800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 349 | 20240529 | 155700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 350 | 20240529 | 155600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 351 | 20240529 | 155500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 352 | 20240529 | 155400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 353 | 20240529 | 155300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 354 | 20240529 | 155200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 355 | 20240529 | 155100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 356 | 20240529 | 155000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 357 | 20240529 | 154900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 358 | 20240529 | 154800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 359 | 20240529 | 154700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 360 | 20240529 | 154600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 361 | 20240529 | 154500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 362 | 20240529 | 154400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 363 | 20240529 | 154300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 364 | 20240529 | 154200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 365 | 20240529 | 154100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 366 | 20240529 | 154000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 367 | 20240529 | 153900 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 368 | 20240529 | 153800 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 369 | 20240529 | 153700 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 370 | 20240529 | 153600 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 371 | 20240529 | 153500 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 372 | 20240529 | 153400 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 373 | 20240529 | 153300 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 374 | 20240529 | 153200 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 375 | 20240529 | 153100 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 376 | 20240529 | 153000 | 218536942780 | 18570 | 18570 | 18570 | 18570 | 54739 |
| 377 | 20240529 | 152900 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 378 | 20240529 | 152800 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 379 | 20240529 | 152700 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 380 | 20240529 | 152600 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 381 | 20240529 | 152500 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 382 | 20240529 | 152400 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 383 | 20240529 | 152300 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 384 | 20240529 | 152200 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 385 | 20240529 | 152100 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 386 | 20240529 | 152000 | 217520439550 | 18390 | 18390 | 18390 | 18390 | 0 |
| 387 | 20240529 | 151900 | 217520439550 | 18390 | 18330 | 18420 | 18330 | 19251 |
| 388 | 20240529 | 151800 | 217166502580 | 18380 | 18430 | 18450 | 18300 | 29213 |
| 389 | 20240529 | 151700 | 216630092210 | 18420 | 18530 | 18560 | 18400 | 29795 |
| 390 | 20240529 | 151600 | 216078789060 | 18530 | 18520 | 18540 | 18490 | 12869 |
| 391 | 20240529 | 151500 | 215840593730 | 18500 | 18460 | 18530 | 18440 | 16880 |
| 392 | 20240529 | 151400 | 215528616330 | 18470 | 18500 | 18500 | 18460 | 4675 |
| 393 | 20240529 | 151300 | 215442225330 | 18500 | 18480 | 18520 | 18460 | 11691 |
| 394 | 20240529 | 151200 | 215226093170 | 18480 | 18480 | 18480 | 18440 | 6930 |
| 395 | 20240529 | 151100 | 215098214430 | 18480 | 18420 | 18480 | 18370 | 12057 |
| 396 | 20240529 | 151000 | 214876343420 | 18420 | 18510 | 18530 | 18420 | 15242 |
| 397 | 20240529 | 150900 | 214595097760 | 18510 | 18510 | 18530 | 18460 | 7365 |
| 398 | 20240529 | 150800 | 214458880030 | 18530 | 18560 | 18560 | 18510 | 7567 |
| 399 | 20240529 | 150700 | 214318591050 | 18560 | 18490 | 18570 | 18440 | 14978 |
| 400 | 20240529 | 150600 | 214041350410 | 18490 | 18520 | 18540 | 18470 | 8854 |
| 401 | 20240529 | 150500 | 213877574910 | 18540 | 18560 | 18560 | 18490 | 8181 |
| 402 | 20240529 | 150400 | 213726068980 | 18570 | 18580 | 18590 | 18540 | 4231 |
| 403 | 20240529 | 150300 | 213647508130 | 18500 | 18620 | 18630 | 18480 | 15519 |
| 404 | 20240529 | 150200 | 213359775980 | 18620 | 18570 | 18690 | 18560 | 26045 |
| 405 | 20240529 | 150100 | 212874489370 | 18600 | 18560 | 18650 | 18540 | 28564 |
| 406 | 20240529 | 150000 | 212343246700 | 18560 | 18480 | 18570 | 18480 | 10990 |
| 407 | 20240529 | 145900 | 212139664820 | 18490 | 18470 | 18540 | 18440 | 8529 |
| 408 | 20240529 | 145800 | 211981964770 | 18470 | 18410 | 18480 | 18380 | 4607 |
| 409 | 20240529 | 145700 | 211897058180 | 18400 | 18420 | 18430 | 18370 | 4487 |
| 410 | 20240529 | 145600 | 211814507140 | 18420 | 18360 | 18430 | 18340 | 7403 |
| 411 | 20240529 | 145500 | 211678474170 | 18360 | 18400 | 18420 | 18350 | 7165 |
| 412 | 20240529 | 145400 | 211546766510 | 18400 | 18380 | 18430 | 18380 | 8320 |
| 413 | 20240529 | 145300 | 211393631530 | 18380 | 18310 | 18410 | 18270 | 11281 |
| 414 | 20240529 | 145200 | 211186935550 | 18310 | 18430 | 18440 | 18310 | 15623 |
| 415 | 20240529 | 145100 | 210899830940 | 18430 | 18200 | 18440 | 18200 | 27951 |
| 416 | 20240529 | 145000 | 210386355050 | 18190 | 18480 | 18500 | 18170 | 62957 |
| 417 | 20240529 | 144900 | 209229988680 | 18500 | 18590 | 18600 | 18480 | 35531 |
| 418 | 20240529 | 144800 | 208571560980 | 18580 | 18640 | 18640 | 18580 | 7332 |
| 419 | 20240529 | 144700 | 208435256850 | 18640 | 18600 | 18640 | 18590 | 2325 |
| 420 | 20240529 | 144600 | 208392014920 | 18610 | 18600 | 18610 | 18570 | 10716 |
| 421 | 20240529 | 144500 | 208192795020 | 18600 | 18610 | 18660 | 18580 | 12000 |
| 422 | 20240529 | 144400 | 207969620080 | 18610 | 18740 | 18740 | 18610 | 8114 |
| 423 | 20240529 | 144300 | 207818290440 | 18730 | 18700 | 18790 | 18690 | 10544 |
| 424 | 20240529 | 144200 | 207620647410 | 18700 | 18730 | 18730 | 18680 | 3112 |
| 425 | 20240529 | 144100 | 207562441410 | 18730 | 18640 | 18750 | 18640 | 5113 |
| 426 | 20240529 | 144000 | 207466926510 | 18640 | 18610 | 18670 | 18610 | 4792 |
| 427 | 20240529 | 143900 | 207377677880 | 18610 | 18660 | 18660 | 18600 | 4973 |
| 428 | 20240529 | 143800 | 207285127350 | 18600 | 18630 | 18650 | 18590 | 7458 |
| 429 | 20240529 | 143700 | 207146369580 | 18630 | 18650 | 18650 | 18590 | 17246 |
| 430 | 20240529 | 143600 | 206825285310 | 18650 | 18700 | 18700 | 18640 | 3594 |
| 431 | 20240529 | 143500 | 206758250220 | 18700 | 18650 | 18700 | 18630 | 7684 |
| 432 | 20240529 | 143400 | 206614936640 | 18640 | 18630 | 18690 | 18620 | 6974 |
| 433 | 20240529 | 143300 | 206484866510 | 18610 | 18710 | 18720 | 18610 | 15748 |
| 434 | 20240529 | 143200 | 206190922090 | 18710 | 18770 | 18800 | 18710 | 4638 |
| 435 | 20240529 | 143100 | 206104027870 | 18770 | 18790 | 18820 | 18740 | 4110 |
| 436 | 20240529 | 143000 | 206026898240 | 18830 | 18790 | 18920 | 18790 | 5776 |
| 437 | 20240529 | 142900 | 205918089680 | 18770 | 18770 | 18790 | 18750 | 4369 |
| 438 | 20240529 | 142800 | 205836100600 | 18750 | 18740 | 18750 | 18730 | 2313 |
| 439 | 20240529 | 142700 | 205792741640 | 18730 | 18780 | 18800 | 18730 | 4975 |
| 440 | 20240529 | 142600 | 205699390670 | 18780 | 18780 | 18810 | 18750 | 4278 |
| 441 | 20240529 | 142500 | 205619081560 | 18780 | 18770 | 18970 | 18750 | 17549 |
| 442 | 20240529 | 142400 | 205288495580 | 18770 | 18830 | 18830 | 18770 | 3264 |
| 443 | 20240529 | 142300 | 205227148990 | 18830 | 18870 | 18870 | 18830 | 2283 |
| 444 | 20240529 | 142200 | 205184130600 | 18870 | 18880 | 18910 | 18860 | 8280 |
| 445 | 20240529 | 142100 | 205027776760 | 18880 | 18800 | 18880 | 18800 | 4408 |
| 446 | 20240529 | 142000 | 204944667230 | 18800 | 18870 | 18870 | 18790 | 7306 |
| 447 | 20240529 | 141900 | 204807028110 | 18870 | 18810 | 18880 | 18780 | 7064 |
| 448 | 20240529 | 141800 | 204674002220 | 18810 | 18850 | 18870 | 18750 | 14725 |
| 449 | 20240529 | 141700 | 204396643130 | 18850 | 18760 | 18850 | 18720 | 12695 |
| 450 | 20240529 | 141600 | 204158318620 | 18760 | 18610 | 18770 | 18600 | 5452 |
| 451 | 20240529 | 141500 | 204056396130 | 18610 | 18580 | 18650 | 18570 | 4154 |
| 452 | 20240529 | 141400 | 203979099530 | 18580 | 18600 | 18600 | 18560 | 6242 |
| 453 | 20240529 | 141300 | 203863151190 | 18600 | 18600 | 18630 | 18580 | 9538 |
| 454 | 20240529 | 141200 | 203685768360 | 18600 | 18640 | 18670 | 18550 | 39098 |
| 455 | 20240529 | 141100 | 202958694990 | 18640 | 18680 | 18680 | 18630 | 15505 |
| 456 | 20240529 | 141000 | 202669541900 | 18640 | 18760 | 18760 | 18610 | 31958 |
| 457 | 20240529 | 140900 | 202072673200 | 18750 | 18790 | 18820 | 18750 | 17845 |
| 458 | 20240529 | 140800 | 201737731030 | 18790 | 18750 | 18840 | 18750 | 7488 |
| 459 | 20240529 | 140700 | 201597075700 | 18750 | 18820 | 18820 | 18750 | 9700 |
| 460 | 20240529 | 140600 | 201415005600 | 18810 | 18810 | 18820 | 18800 | 5807 |
| 461 | 20240529 | 140500 | 201305808510 | 18800 | 18840 | 18840 | 18800 | 12235 |
| 462 | 20240529 | 140400 | 201075639550 | 18820 | 18860 | 18860 | 18820 | 4151 |
| 463 | 20240529 | 140300 | 200997433620 | 18850 | 18850 | 18890 | 18840 | 3313 |
| 464 | 20240529 | 140200 | 200934963260 | 18850 | 18890 | 18890 | 18840 | 2272 |
| 465 | 20240529 | 140100 | 200892099440 | 18870 | 18890 | 18900 | 18870 | 1827 |
| 466 | 20240529 | 140000 | 200857610950 | 18890 | 18880 | 18900 | 18880 | 2089 |
| 467 | 20240529 | 135900 | 200818142650 | 18900 | 18870 | 18930 | 18860 | 1414 |
| 468 | 20240529 | 135800 | 200791433900 | 18860 | 18860 | 18930 | 18850 | 3214 |
| 469 | 20240529 | 135700 | 200730813160 | 18860 | 18890 | 18910 | 18860 | 4582 |
| 470 | 20240529 | 135600 | 200644299120 | 18890 | 18880 | 18900 | 18880 | 1341 |
| 471 | 20240529 | 135500 | 200618975940 | 18880 | 18890 | 18910 | 18880 | 2369 |
| 472 | 20240529 | 135400 | 200574225480 | 18880 | 18900 | 18940 | 18870 | 2409 |
| 473 | 20240529 | 135300 | 200528700330 | 18900 | 18930 | 18930 | 18860 | 2199 |
| 474 | 20240529 | 135200 | 200487132010 | 18950 | 18960 | 18970 | 18920 | 3897 |
| 475 | 20240529 | 135100 | 200413287750 | 18960 | 18950 | 18990 | 18910 | 3267 |
| 476 | 20240529 | 135000 | 200351361190 | 18960 | 18860 | 19060 | 18850 | 14218 |
| 477 | 20240529 | 134900 | 200081213520 | 18860 | 18910 | 18910 | 18860 | 3086 |
| 478 | 20240529 | 134800 | 200022934280 | 18910 | 18910 | 18930 | 18900 | 2747 |
| 479 | 20240529 | 134700 | 199970992990 | 18920 | 18870 | 18920 | 18870 | 2985 |
| 480 | 20240529 | 134600 | 199914601630 | 18880 | 18820 | 18890 | 18820 | 3742 |
| 481 | 20240529 | 134500 | 199844033370 | 18820 | 18830 | 18870 | 18810 | 6050 |
| 482 | 20240529 | 134400 | 199729994030 | 18850 | 18800 | 18850 | 18780 | 5518 |
| 483 | 20240529 | 134300 | 199626216350 | 18800 | 18780 | 18810 | 18750 | 25173 |
| 484 | 20240529 | 134200 | 199153796120 | 18780 | 18810 | 18820 | 18780 | 14825 |
| 485 | 20240529 | 134100 | 198875088770 | 18800 | 18850 | 18850 | 18800 | 8276 |
| 486 | 20240529 | 134000 | 198719327190 | 18850 | 18860 | 18860 | 18800 | 14872 |
| 487 | 20240529 | 133900 | 198439409900 | 18850 | 18850 | 18870 | 18840 | 5669 |
| 488 | 20240529 | 133800 | 198332488730 | 18850 | 18850 | 18870 | 18830 | 4260 |
| 489 | 20240529 | 133700 | 198252197770 | 18890 | 18870 | 18900 | 18830 | 8066 |
| 490 | 20240529 | 133600 | 198100117950 | 18870 | 18880 | 18890 | 18810 | 18566 |
| 491 | 20240529 | 133500 | 197750224690 | 18890 | 18940 | 18940 | 18880 | 16249 |
| 492 | 20240529 | 133400 | 197443086200 | 18940 | 18950 | 18960 | 18940 | 2775 |
| 493 | 20240529 | 133300 | 197390508090 | 18950 | 18920 | 18960 | 18910 | 3672 |
| 494 | 20240529 | 133200 | 197320978860 | 18920 | 18950 | 18950 | 18910 | 6949 |
| 495 | 20240529 | 133100 | 197189481140 | 18950 | 18960 | 18990 | 18940 | 3228 |
| 496 | 20240529 | 133000 | 197128297070 | 18960 | 19040 | 19040 | 18960 | 1496 |
| 497 | 20240529 | 132900 | 197099862770 | 19040 | 18970 | 19040 | 18940 | 4950 |
| 498 | 20240529 | 132800 | 197005948040 | 18960 | 18980 | 18980 | 18960 | 2104 |
| 499 | 20240529 | 132700 | 196966038690 | 19000 | 18940 | 19040 | 18940 | 2925 |
| 500 | 20240529 | 132600 | 196910495490 | 18950 | 18900 | 19000 | 18900 | 9107 |
| 501 | 20240529 | 132500 | 196738142430 | 18900 | 19010 | 19010 | 18900 | 17655 |
| 502 | 20240529 | 132400 | 196403385010 | 19010 | 19070 | 19080 | 19000 | 15247 |
| 503 | 20240529 | 132300 | 196113387890 | 19070 | 19070 | 19090 | 19060 | 3516 |
| 504 | 20240529 | 132200 | 196046335170 | 19070 | 19040 | 19080 | 19030 | 2390 |
| 505 | 20240529 | 132100 | 196000800700 | 19040 | 19040 | 19040 | 19020 | 6241 |
| 506 | 20240529 | 132000 | 195882052620 | 19040 | 19060 | 19080 | 19040 | 6776 |
| 507 | 20240529 | 131900 | 195752954790 | 19060 | 19110 | 19120 | 19050 | 8374 |
| 508 | 20240529 | 131800 | 195593101040 | 19130 | 19170 | 19170 | 19100 | 3728 |
| 509 | 20240529 | 131700 | 195521810820 | 19180 | 19180 | 19190 | 19170 | 3349 |
| 510 | 20240529 | 131600 | 195457579540 | 19180 | 19200 | 19200 | 19140 | 6176 |
| 511 | 20240529 | 131500 | 195339207740 | 19200 | 19210 | 19220 | 19200 | 9198 |
| 512 | 20240529 | 131400 | 195162546670 | 19210 | 19190 | 19220 | 19180 | 8721 |
| 513 | 20240529 | 131300 | 194995081970 | 19180 | 19190 | 19200 | 19180 | 6481 |
| 514 | 20240529 | 131200 | 194870738800 | 19190 | 19060 | 19200 | 19050 | 7534 |
| 515 | 20240529 | 131100 | 194726525060 | 19070 | 19040 | 19070 | 19010 | 6118 |
| 516 | 20240529 | 131000 | 194610140350 | 19040 | 19030 | 19040 | 19010 | 2999 |
| 517 | 20240529 | 130900 | 194553096560 | 19030 | 19030 | 19040 | 19020 | 1469 |
| 518 | 20240529 | 130800 | 194525152640 | 19020 | 19040 | 19060 | 19010 | 3831 |
| 519 | 20240529 | 130700 | 194452234010 | 19050 | 19020 | 19060 | 19010 | 2885 |
| 520 | 20240529 | 130600 | 194397342760 | 19010 | 19050 | 19060 | 19010 | 8585 |
| 521 | 20240529 | 130500 | 194234030930 | 19050 | 19060 | 19090 | 19030 | 4279 |
| 522 | 20240529 | 130400 | 194152499720 | 19060 | 19060 | 19070 | 19040 | 4064 |
| 523 | 20240529 | 130300 | 194075062030 | 19050 | 19050 | 19070 | 19000 | 7220 |
| 524 | 20240529 | 130200 | 193937667850 | 19050 | 19130 | 19130 | 19040 | 7194 |
| 525 | 20240529 | 130100 | 193800379140 | 19130 | 19160 | 19170 | 19120 | 3975 |
| 526 | 20240529 | 130000 | 193724288920 | 19190 | 19140 | 19190 | 19100 | 6296 |
| 527 | 20240529 | 125900 | 193603737690 | 19140 | 19190 | 19200 | 19140 | 6954 |
| 528 | 20240529 | 125800 | 193470366150 | 19190 | 19210 | 19220 | 19170 | 9051 |
| 529 | 20240529 | 125700 | 193296642050 | 19210 | 19180 | 19230 | 19180 | 10687 |
| 530 | 20240529 | 125600 | 193091398320 | 19180 | 19160 | 19200 | 19150 | 14293 |
| 531 | 20240529 | 125500 | 192817286910 | 19180 | 19000 | 19180 | 18990 | 6620 |
| 532 | 20240529 | 125400 | 192690784200 | 19000 | 18980 | 19030 | 18960 | 5248 |
| 533 | 20240529 | 125300 | 192591151210 | 18980 | 19020 | 19020 | 18950 | 8195 |
| 534 | 20240529 | 125200 | 192435545030 | 19010 | 19070 | 19070 | 19000 | 3497 |
| 535 | 20240529 | 125100 | 192368986270 | 19080 | 19100 | 19120 | 19060 | 5705 |
| 536 | 20240529 | 125000 | 192260081910 | 19090 | 18990 | 19120 | 18980 | 11443 |
| 537 | 20240529 | 124900 | 192041861870 | 18980 | 18990 | 19000 | 18950 | 9558 |
| 538 | 20240529 | 124800 | 191860518180 | 18990 | 19050 | 19050 | 18960 | 12820 |
| 539 | 20240529 | 124700 | 191617074660 | 19050 | 19090 | 19090 | 19010 | 14120 |
| 540 | 20240529 | 124600 | 191348223930 | 19100 | 19080 | 19110 | 19070 | 6156 |
| 541 | 20240529 | 124500 | 191230741600 | 19090 | 19120 | 19120 | 19080 | 14191 |
| 542 | 20240529 | 124400 | 190959683270 | 19110 | 19170 | 19180 | 19110 | 12677 |
| 543 | 20240529 | 124300 | 190717050620 | 19170 | 19260 | 19260 | 19170 | 17526 |
| 544 | 20240529 | 124200 | 190380478020 | 19240 | 19190 | 19280 | 19190 | 7919 |
| 545 | 20240529 | 124100 | 190228161600 | 19190 | 19310 | 19330 | 19150 | 35917 |
| 546 | 20240529 | 124000 | 189535778840 | 19310 | 19190 | 19350 | 19190 | 49518 |
| 547 | 20240529 | 123900 | 188580540280 | 19200 | 19240 | 19260 | 19150 | 19622 |
| 548 | 20240529 | 123800 | 188203478680 | 19240 | 19170 | 19250 | 19160 | 42917 |
| 549 | 20240529 | 123700 | 187379118180 | 19160 | 19120 | 19240 | 19090 | 43088 |
| 550 | 20240529 | 123600 | 186553225180 | 19120 | 18910 | 19120 | 18910 | 30745 |
| 551 | 20240529 | 123500 | 185967213950 | 18910 | 18870 | 18910 | 18860 | 7477 |
| 552 | 20240529 | 123400 | 185826031120 | 18870 | 18870 | 18940 | 18860 | 16520 |
| 553 | 20240529 | 123300 | 185513969570 | 18860 | 18870 | 18920 | 18830 | 22880 |
| 554 | 20240529 | 123200 | 185082391650 | 18880 | 18980 | 18990 | 18870 | 15327 |
| 555 | 20240529 | 123100 | 184792046730 | 18960 | 18870 | 19040 | 18860 | 30276 |
| 556 | 20240529 | 123000 | 184217452900 | 18860 | 19060 | 19060 | 18820 | 69576 |
| 557 | 20240529 | 122900 | 182899677620 | 19060 | 19120 | 19130 | 19020 | 37217 |
| 558 | 20240529 | 122800 | 182189698190 | 19120 | 19170 | 19190 | 19120 | 7229 |
| 559 | 20240529 | 122700 | 182051257000 | 19170 | 19150 | 19210 | 19110 | 14894 |
| 560 | 20240529 | 122600 | 181766028140 | 19150 | 19190 | 19200 | 19140 | 12837 |
| 561 | 20240529 | 122500 | 181520014740 | 19170 | 19230 | 19250 | 19160 | 16949 |
| 562 | 20240529 | 122400 | 181194412760 | 19230 | 19270 | 19270 | 19230 | 7082 |
| 563 | 20240529 | 122300 | 181058130700 | 19250 | 19250 | 19270 | 19220 | 10029 |
| 564 | 20240529 | 122200 | 180865092830 | 19260 | 19260 | 19310 | 19230 | 11421 |
| 565 | 20240529 | 122100 | 180644892970 | 19210 | 19190 | 19260 | 19180 | 6024 |
| 566 | 20240529 | 122000 | 180529153030 | 19190 | 19260 | 19280 | 19180 | 15298 |
| 567 | 20240529 | 121900 | 180235131160 | 19270 | 19340 | 19350 | 19210 | 17743 |
| 568 | 20240529 | 121800 | 179892714350 | 19340 | 19300 | 19370 | 19290 | 24105 |
| 569 | 20240529 | 121700 | 179426475460 | 19290 | 19210 | 19300 | 19190 | 13471 |
| 570 | 20240529 | 121600 | 179167468040 | 19220 | 19250 | 19270 | 19190 | 7896 |
| 571 | 20240529 | 121500 | 179015605460 | 19240 | 19130 | 19280 | 19110 | 23892 |
| 572 | 20240529 | 121400 | 178557519460 | 19130 | 19200 | 19210 | 19120 | 23784 |
| 573 | 20240529 | 121300 | 178101665530 | 19210 | 19230 | 19260 | 19200 | 15590 |
| 574 | 20240529 | 121200 | 177802021600 | 19240 | 19290 | 19300 | 19200 | 14177 |
| 575 | 20240529 | 121100 | 177529287660 | 19300 | 19250 | 19300 | 19230 | 7032 |
| 576 | 20240529 | 121000 | 177393712670 | 19230 | 19310 | 19340 | 19200 | 29203 |
| 577 | 20240529 | 120900 | 176831044470 | 19310 | 19280 | 19370 | 19270 | 33837 |
| 578 | 20240529 | 120800 | 176176753810 | 19280 | 19300 | 19320 | 19180 | 26793 |
| 579 | 20240529 | 120700 | 175661267500 | 19280 | 19350 | 19350 | 19260 | 17056 |
| 580 | 20240529 | 120600 | 175332223660 | 19350 | 19360 | 19370 | 19270 | 47324 |
| 581 | 20240529 | 120500 | 174417591660 | 19360 | 19290 | 19360 | 19250 | 53826 |
| 582 | 20240529 | 120400 | 173377714900 | 19290 | 19150 | 19330 | 19100 | 49829 |
| 583 | 20240529 | 120300 | 172418466470 | 19150 | 19150 | 19220 | 19130 | 43662 |
| 584 | 20240529 | 120200 | 171580576120 | 19140 | 19270 | 19280 | 19010 | 70016 |
| 585 | 20240529 | 120100 | 170240264920 | 19280 | 19250 | 19310 | 19240 | 34473 |
| 586 | 20240529 | 120000 | 169575764420 | 19250 | 19390 | 19400 | 19180 | 83387 |
| 587 | 20240529 | 115900 | 167970471250 | 19400 | 19370 | 19440 | 19330 | 54937 |
| 588 | 20240529 | 115800 | 166906419470 | 19370 | 19610 | 19620 | 19350 | 111325 |
| 589 | 20240529 | 115700 | 164742426350 | 19600 | 19570 | 19680 | 19530 | 55714 |
| 590 | 20240529 | 115600 | 163650315170 | 19570 | 19850 | 19870 | 19540 | 153677 |
| 591 | 20240529 | 115500 | 160626511620 | 19850 | 19860 | 20050 | 19770 | 252832 |
| 592 | 20240529 | 115400 | 155585249570 | 19850 | 19760 | 19900 | 19740 | 103195 |
| 593 | 20240529 | 115300 | 153539464000 | 19750 | 19860 | 19900 | 19700 | 96631 |
| 594 | 20240529 | 115200 | 151624363070 | 19860 | 19750 | 19880 | 19740 | 74007 |
| 595 | 20240529 | 115100 | 150158886920 | 19740 | 19810 | 19900 | 19720 | 118847 |
| 596 | 20240529 | 115000 | 147801194710 | 19780 | 19580 | 19940 | 19580 | 312124 |
| 597 | 20240529 | 114900 | 141615110020 | 19590 | 19640 | 19640 | 19460 | 87483 |
| 598 | 20240529 | 114800 | 139906332230 | 19610 | 19550 | 19660 | 19350 | 186031 |
| 599 | 20240529 | 114700 | 136269810370 | 19580 | 19260 | 19590 | 19150 | 135859 |
| 600 | 20240529 | 114600 | 133630391870 | 19260 | 19220 | 19300 | 19200 | 32010 |
| 601 | 20240529 | 114500 | 133013740010 | 19210 | 19210 | 19220 | 19050 | 22244 |
| 602 | 20240529 | 114400 | 132587860580 | 19210 | 19250 | 19300 | 19170 | 31588 |
| 603 | 20240529 | 114300 | 131979511510 | 19250 | 19190 | 19290 | 19150 | 33755 |
| 604 | 20240529 | 114200 | 131330316170 | 19190 | 19140 | 19200 | 19100 | 26347 |
| 605 | 20240529 | 114100 | 130825248210 | 19140 | 19040 | 19140 | 19000 | 23901 |
| 606 | 20240529 | 114000 | 130370297460 | 19040 | 19060 | 19170 | 19020 | 32530 |
| 607 | 20240529 | 113900 | 129748748270 | 19060 | 19330 | 19330 | 18910 | 79803 |
| 608 | 20240529 | 113800 | 128225618110 | 19330 | 19300 | 19460 | 19210 | 66201 |
| 609 | 20240529 | 113700 | 126944195600 | 19300 | 19220 | 19380 | 19200 | 62423 |
| 610 | 20240529 | 113600 | 125739637750 | 19220 | 19300 | 19350 | 19140 | 68214 |
| 611 | 20240529 | 113500 | 124426868300 | 19340 | 19170 | 19410 | 19160 | 169031 |
| 612 | 20240529 | 113400 | 121160186350 | 19160 | 19140 | 19170 | 19090 | 47841 |
| 613 | 20240529 | 113300 | 120245113580 | 19130 | 19010 | 19140 | 19000 | 67177 |
| 614 | 20240529 | 113200 | 118963312710 | 19010 | 18960 | 19050 | 18920 | 52665 |
| 615 | 20240529 | 113100 | 117962129260 | 18970 | 18990 | 19000 | 18900 | 29744 |
| 616 | 20240529 | 113000 | 117398246950 | 18990 | 18860 | 19000 | 18850 | 29029 |
| 617 | 20240529 | 112900 | 116848764820 | 18850 | 18870 | 18880 | 18790 | 10121 |
| 618 | 20240529 | 112800 | 116658131340 | 18870 | 18810 | 18900 | 18790 | 13488 |
| 619 | 20240529 | 112700 | 116403582290 | 18800 | 18800 | 18900 | 18760 | 24699 |
| 620 | 20240529 | 112600 | 115937852180 | 18830 | 18750 | 18830 | 18730 | 7198 |
| 621 | 20240529 | 112500 | 115802642440 | 18750 | 18730 | 18760 | 18720 | 2341 |
| 622 | 20240529 | 112400 | 115758758720 | 18730 | 18720 | 18760 | 18700 | 2049 |
| 623 | 20240529 | 112300 | 115720410810 | 18710 | 18780 | 18780 | 18710 | 3585 |
| 624 | 20240529 | 112200 | 115653132010 | 18780 | 18720 | 18790 | 18680 | 4799 |
| 625 | 20240529 | 112100 | 115563329470 | 18710 | 18700 | 18740 | 18700 | 1452 |
| 626 | 20240529 | 112000 | 115536162610 | 18740 | 18700 | 18750 | 18670 | 7174 |
| 627 | 20240529 | 111900 | 115402119230 | 18690 | 18740 | 18760 | 18690 | 6885 |
| 628 | 20240529 | 111800 | 115273276800 | 18740 | 18750 | 18760 | 18720 | 1985 |
| 629 | 20240529 | 111700 | 115236080550 | 18750 | 18780 | 18790 | 18730 | 3270 |
| 630 | 20240529 | 111600 | 115174721250 | 18790 | 18810 | 18820 | 18790 | 5723 |
| 631 | 20240529 | 111500 | 115067103600 | 18810 | 18800 | 18830 | 18760 | 10735 |
| 632 | 20240529 | 111400 | 114865209590 | 18780 | 18740 | 18790 | 18740 | 6435 |
| 633 | 20240529 | 111300 | 114744433150 | 18740 | 18720 | 18760 | 18710 | 1465 |
| 634 | 20240529 | 111200 | 114716976470 | 18720 | 18700 | 18720 | 18700 | 1738 |
| 635 | 20240529 | 111100 | 114684464010 | 18700 | 18710 | 18720 | 18700 | 2488 |
| 636 | 20240529 | 111000 | 114637930070 | 18740 | 18740 | 18740 | 18690 | 4069 |
| 637 | 20240529 | 110900 | 114561748250 | 18740 | 18740 | 18760 | 18740 | 1187 |
| 638 | 20240529 | 110800 | 114539497090 | 18740 | 18750 | 18760 | 18720 | 2811 |
| 639 | 20240529 | 110700 | 114486818010 | 18760 | 18740 | 18770 | 18740 | 5527 |
| 640 | 20240529 | 110600 | 114383151770 | 18730 | 18690 | 18730 | 18680 | 4114 |
| 641 | 20240529 | 110500 | 114306206430 | 18680 | 18700 | 18700 | 18680 | 1157 |
| 642 | 20240529 | 110400 | 114284582200 | 18720 | 18680 | 18720 | 18670 | 4319 |
| 643 | 20240529 | 110300 | 114203884790 | 18680 | 18680 | 18700 | 18670 | 2634 |
| 644 | 20240529 | 110200 | 114154676480 | 18670 | 18690 | 18700 | 18670 | 2551 |
| 645 | 20240529 | 110100 | 114107020120 | 18680 | 18680 | 18690 | 18660 | 5087 |
| 646 | 20240529 | 110000 | 114012025160 | 18680 | 18670 | 18700 | 18670 | 2570 |
| 647 | 20240529 | 105900 | 113964001060 | 18680 | 18690 | 18700 | 18670 | 10247 |
| 648 | 20240529 | 105800 | 113772487560 | 18690 | 18720 | 18740 | 18680 | 1377 |
| 649 | 20240529 | 105700 | 113746737940 | 18690 | 18710 | 18750 | 18680 | 3537 |
| 650 | 20240529 | 105600 | 113680540490 | 18700 | 18720 | 18720 | 18700 | 1386 |
| 651 | 20240529 | 105500 | 113654609330 | 18720 | 18780 | 18780 | 18710 | 2382 |
| 652 | 20240529 | 105400 | 113609952030 | 18770 | 18760 | 18800 | 18730 | 5837 |
| 653 | 20240529 | 105300 | 113500304010 | 18730 | 18690 | 18760 | 18680 | 4523 |
| 654 | 20240529 | 105200 | 113415608020 | 18680 | 18710 | 18790 | 18680 | 5410 |
| 655 | 20240529 | 105100 | 113314345500 | 18700 | 18710 | 18710 | 18680 | 1006 |
| 656 | 20240529 | 105000 | 113295536940 | 18710 | 18680 | 18710 | 18660 | 5179 |
| 657 | 20240529 | 104900 | 113198838560 | 18670 | 18700 | 18700 | 18660 | 7565 |
| 658 | 20240529 | 104800 | 113057541510 | 18710 | 18680 | 18710 | 18660 | 9790 |
| 659 | 20240529 | 104700 | 112874731450 | 18680 | 18680 | 18710 | 18670 | 7704 |
| 660 | 20240529 | 104600 | 112730848440 | 18680 | 18730 | 18740 | 18680 | 10906 |
| 661 | 20240529 | 104500 | 112526777440 | 18730 | 18720 | 18770 | 18710 | 2923 |
| 662 | 20240529 | 104400 | 112472024440 | 18710 | 18840 | 18850 | 18710 | 11836 |
| 663 | 20240529 | 104300 | 112249564340 | 18850 | 18750 | 18850 | 18750 | 10755 |
| 664 | 20240529 | 104200 | 112047210830 | 18750 | 18710 | 18760 | 18700 | 3345 |
| 665 | 20240529 | 104100 | 111984616270 | 18710 | 18740 | 18760 | 18700 | 1739 |
| 666 | 20240529 | 104000 | 111952057030 | 18760 | 18790 | 18800 | 18680 | 5615 |
| 667 | 20240529 | 103900 | 111846817260 | 18790 | 18740 | 18830 | 18680 | 5919 |
| 668 | 20240529 | 103800 | 111735639440 | 18680 | 18720 | 18800 | 18680 | 5069 |
| 669 | 20240529 | 103700 | 111640600970 | 18730 | 18680 | 18740 | 18670 | 3962 |
| 670 | 20240529 | 103600 | 111566554830 | 18680 | 18720 | 18720 | 18670 | 6184 |
| 671 | 20240529 | 103500 | 111451013040 | 18710 | 18700 | 18740 | 18670 | 2798 |
| 672 | 20240529 | 103400 | 111398709560 | 18680 | 18670 | 18730 | 18660 | 4886 |
| 673 | 20240529 | 103300 | 111307435530 | 18670 | 18670 | 18770 | 18670 | 6434 |
| 674 | 20240529 | 103200 | 111187263020 | 18680 | 18690 | 18710 | 18660 | 8388 |
| 675 | 20240529 | 103100 | 111030638830 | 18690 | 18760 | 18780 | 18690 | 7621 |
| 676 | 20240529 | 103000 | 110887971630 | 18760 | 18710 | 18860 | 18710 | 7048 |
| 677 | 20240529 | 102900 | 110755469640 | 18740 | 18700 | 18750 | 18690 | 5155 |
| 678 | 20240529 | 102800 | 110658959520 | 18700 | 18810 | 18810 | 18670 | 15281 |
| 679 | 20240529 | 102700 | 110372741450 | 18800 | 18860 | 18880 | 18800 | 12557 |
| 680 | 20240529 | 102600 | 110136120810 | 18850 | 18900 | 18930 | 18810 | 29142 |
| 681 | 20240529 | 102500 | 109585562080 | 18910 | 18840 | 18930 | 18810 | 33530 |
| 682 | 20240529 | 102400 | 108952668230 | 18830 | 18790 | 18860 | 18750 | 24894 |
| 683 | 20240529 | 102300 | 108483993310 | 18790 | 18680 | 18800 | 18680 | 14504 |
| 684 | 20240529 | 102200 | 108211633760 | 18680 | 18670 | 18750 | 18640 | 8745 |
| 685 | 20240529 | 102100 | 108048336990 | 18660 | 18660 | 18690 | 18650 | 4650 |
| 686 | 20240529 | 102000 | 107961549170 | 18660 | 18710 | 18710 | 18650 | 4666 |
| 687 | 20240529 | 101900 | 107874417000 | 18710 | 18710 | 18750 | 18670 | 12209 |
| 688 | 20240529 | 101800 | 107645851090 | 18700 | 18640 | 18710 | 18640 | 6368 |
| 689 | 20240529 | 101700 | 107526977070 | 18640 | 18670 | 18690 | 18640 | 4325 |
| 690 | 20240529 | 101600 | 107446235670 | 18660 | 18630 | 18680 | 18620 | 7568 |
| 691 | 20240529 | 101500 | 107305130020 | 18630 | 18550 | 18670 | 18540 | 14115 |
| 692 | 20240529 | 101400 | 107042737750 | 18550 | 18690 | 18690 | 18550 | 39944 |
| 693 | 20240529 | 101300 | 106299380110 | 18690 | 18660 | 18700 | 18630 | 19234 |
| 694 | 20240529 | 101200 | 105940674000 | 18660 | 18710 | 18710 | 18660 | 12286 |
| 695 | 20240529 | 101100 | 105711237570 | 18710 | 18730 | 18730 | 18700 | 7162 |
| 696 | 20240529 | 101000 | 105577225940 | 18730 | 18790 | 18790 | 18730 | 4368 |
| 697 | 20240529 | 100900 | 105495301630 | 18790 | 18780 | 18810 | 18710 | 11013 |
| 698 | 20240529 | 100800 | 105288507110 | 18780 | 18660 | 18790 | 18660 | 7451 |
| 699 | 20240529 | 100700 | 105148823790 | 18670 | 18720 | 18730 | 18640 | 13756 |
| 700 | 20240529 | 100600 | 104891980560 | 18730 | 18730 | 18740 | 18650 | 19668 |
| 701 | 20240529 | 100500 | 104524456970 | 18700 | 18740 | 18780 | 18700 | 11909 |
| 702 | 20240529 | 100400 | 104301298020 | 18730 | 18680 | 18750 | 18650 | 33461 |
| 703 | 20240529 | 100300 | 103676603340 | 18680 | 18760 | 18760 | 18680 | 27719 |
| 704 | 20240529 | 100200 | 103157969310 | 18750 | 18740 | 18820 | 18720 | 13409 |
| 705 | 20240529 | 100100 | 102906443990 | 18730 | 18870 | 18870 | 18700 | 36410 |
| 706 | 20240529 | 100000 | 102223474200 | 18870 | 18830 | 18900 | 18830 | 19445 |
| 707 | 20240529 | 095900 | 101856501280 | 18840 | 18800 | 18850 | 18780 | 14286 |
| 708 | 20240529 | 095800 | 101587659150 | 18800 | 18830 | 18830 | 18690 | 59936 |
| 709 | 20240529 | 095700 | 100463851800 | 18830 | 18770 | 18850 | 18730 | 48271 |
| 710 | 20240529 | 095600 | 99557347340 | 18760 | 19080 | 19160 | 18640 | 184694 |
| 711 | 20240529 | 095500 | 96077078870 | 19070 | 19010 | 19150 | 18990 | 61215 |
| 712 | 20240529 | 095400 | 94909557150 | 19010 | 19280 | 19280 | 18910 | 194605 |
| 713 | 20240529 | 095300 | 91189760520 | 19280 | 19980 | 20150 | 19070 | 402814 |
| 714 | 20240529 | 095200 | 83263354260 | 19980 | 19740 | 20100 | 19730 | 460625 |
| 715 | 20240529 | 095100 | 74082032330 | 19740 | 19230 | 19750 | 19110 | 354432 |
| 716 | 20240529 | 095000 | 67180751130 | 19230 | 19010 | 19450 | 18800 | 196342 |
| 717 | 20240529 | 094900 | 63402786780 | 19010 | 19150 | 19350 | 18950 | 159878 |
| 718 | 20240529 | 094800 | 60332705120 | 19150 | 18900 | 19240 | 18890 | 90748 |
| 719 | 20240529 | 094700 | 58599717630 | 18900 | 18940 | 18960 | 18830 | 15169 |
| 720 | 20240529 | 094600 | 58313219370 | 18940 | 18860 | 19100 | 18860 | 57085 |
| 721 | 20240529 | 094500 | 57230371680 | 18860 | 18910 | 18920 | 18790 | 15115 |
| 722 | 20240529 | 094400 | 56945153380 | 18910 | 18740 | 18910 | 18720 | 10076 |
| 723 | 20240529 | 094300 | 56755563890 | 18720 | 18800 | 18850 | 18710 | 8987 |
| 724 | 20240529 | 094200 | 56586894800 | 18800 | 18830 | 18950 | 18710 | 17054 |
| 725 | 20240529 | 094100 | 56265779640 | 18830 | 18750 | 19000 | 18700 | 30901 |
| 726 | 20240529 | 094000 | 55681918820 | 18750 | 18690 | 18760 | 18670 | 5831 |
| 727 | 20240529 | 093900 | 55572725770 | 18680 | 18700 | 18730 | 18670 | 7909 |
| 728 | 20240529 | 093800 | 55424824260 | 18700 | 18800 | 18830 | 18670 | 32064 |
| 729 | 20240529 | 093700 | 54824271060 | 18820 | 19110 | 19110 | 18610 | 57101 |
| 730 | 20240529 | 093600 | 53750587230 | 19100 | 18800 | 19110 | 18760 | 91064 |
| 731 | 20240529 | 093500 | 52021989000 | 18760 | 18710 | 18910 | 18710 | 41034 |
| 732 | 20240529 | 093400 | 51249007990 | 18700 | 18770 | 18800 | 18700 | 20124 |
| 733 | 20240529 | 093300 | 50872034990 | 18770 | 18540 | 18860 | 18520 | 29108 |
| 734 | 20240529 | 093200 | 50326854710 | 18540 | 18550 | 18560 | 18510 | 18441 |
| 735 | 20240529 | 093100 | 49985226260 | 18550 | 18580 | 18610 | 18530 | 31051 |
| 736 | 20240529 | 093000 | 49409046840 | 18580 | 18620 | 18640 | 18570 | 15660 |
| 737 | 20240529 | 092900 | 49117839380 | 18640 | 18620 | 18710 | 18610 | 15991 |
| 738 | 20240529 | 092800 | 48819595380 | 18630 | 18640 | 18710 | 18550 | 53093 |
| 739 | 20240529 | 092700 | 47831003340 | 18650 | 19320 | 19320 | 18500 | 150012 |
| 740 | 20240529 | 092600 | 45024270420 | 19320 | 18960 | 19380 | 18940 | 151811 |
| 741 | 20240529 | 092500 | 42112192380 | 19000 | 18930 | 19140 | 18870 | 99960 |
| 742 | 20240529 | 092400 | 40212864010 | 18920 | 18750 | 18960 | 18750 | 44132 |
| 743 | 20240529 | 092300 | 39379058250 | 18760 | 18830 | 18910 | 18720 | 36376 |
| 744 | 20240529 | 092200 | 38694586390 | 18840 | 18680 | 18840 | 18630 | 32293 |
| 745 | 20240529 | 092100 | 38089523830 | 18680 | 18580 | 18690 | 18560 | 24821 |
| 746 | 20240529 | 092000 | 37627075540 | 18580 | 18720 | 18730 | 18550 | 18978 |
| 747 | 20240529 | 091900 | 37273751660 | 18720 | 18700 | 18790 | 18570 | 25199 |
| 748 | 20240529 | 091800 | 36803207060 | 18700 | 18560 | 18710 | 18520 | 26081 |
| 749 | 20240529 | 091700 | 36316787960 | 18560 | 18490 | 18720 | 18450 | 109714 |
| 750 | 20240529 | 091600 | 34279341930 | 18490 | 19250 | 19310 | 18490 | 251304 |
| 751 | 20240529 | 091500 | 29496459110 | 19240 | 18600 | 19300 | 18550 | 242190 |
| 752 | 20240529 | 091400 | 24864444460 | 18610 | 18580 | 18690 | 18570 | 17571 |
| 753 | 20240529 | 091300 | 24537218420 | 18580 | 18660 | 18740 | 18580 | 26317 |
| 754 | 20240529 | 091200 | 24046794270 | 18660 | 18800 | 18850 | 18560 | 45231 |
| 755 | 20240529 | 091100 | 23202664760 | 18810 | 18990 | 19010 | 18730 | 61575 |
| 756 | 20240529 | 091000 | 22040082890 | 19000 | 18810 | 19000 | 18660 | 66376 |
| 757 | 20240529 | 090900 | 20786487780 | 18810 | 18900 | 18910 | 18720 | 47367 |
| 758 | 20240529 | 090800 | 19893047020 | 18900 | 18530 | 18990 | 18520 | 98695 |
| 759 | 20240529 | 090700 | 18029897540 | 18530 | 18570 | 18600 | 18490 | 29765 |
| 760 | 20240529 | 090600 | 17478682950 | 18570 | 18550 | 18640 | 18550 | 24099 |
| 761 | 20240529 | 090500 | 17030802740 | 18550 | 18470 | 18690 | 18400 | 55827 |
| 762 | 20240529 | 090400 | 15996490560 | 18470 | 18680 | 18710 | 18460 | 74728 |
| 763 | 20240529 | 090300 | 14610202750 | 18680 | 18810 | 18810 | 18560 | 90462 |
| 764 | 20240529 | 090200 | 12921354890 | 18780 | 19130 | 19160 | 18760 | 122666 |
| 765 | 20240529 | 090100 | 10597795400 | 19130 | 18720 | 19250 | 18530 | 254724 |
| 766 | 20240529 | 090000 | 5772714830 | 18710 | 18860 | 18890 | 18710 | 274260 |