42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 3 | 20240603 | 214200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240603 | 214100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240603 | 214000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240603 | 213900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240603 | 213800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240603 | 213700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240603 | 213600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240603 | 213500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240603 | 213400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240603 | 213300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240603 | 213200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240603 | 213100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240603 | 213000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240603 | 212900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240603 | 212800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240603 | 212700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240603 | 212600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240603 | 212500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240603 | 212400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240603 | 212300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240603 | 212200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240603 | 212100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240603 | 212000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240603 | 211900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240603 | 211800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240603 | 211700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240603 | 211600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240603 | 211500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240603 | 211400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240603 | 211300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 33 | 20240603 | 211200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240603 | 211100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240603 | 211000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240603 | 210900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240603 | 210800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240603 | 210700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240603 | 210600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240603 | 210500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240603 | 210400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240603 | 210300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240603 | 210200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240603 | 210100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240603 | 210000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240603 | 205900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240603 | 205800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240603 | 205700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240603 | 205600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240603 | 205500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240603 | 205400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240603 | 205300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240603 | 205200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240603 | 205100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240603 | 205000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240603 | 204900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240603 | 204800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240603 | 204700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240603 | 204600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240603 | 204500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240603 | 204400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240603 | 204300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 63 | 20240603 | 204200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240603 | 204100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240603 | 204000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240603 | 203900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240603 | 203800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240603 | 203700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240603 | 203600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240603 | 203500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240603 | 203400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240603 | 203300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240603 | 203200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240603 | 203100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240603 | 203000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240603 | 202900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240603 | 202800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240603 | 202700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240603 | 202600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240603 | 202500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240603 | 202400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240603 | 202300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240603 | 202200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240603 | 202100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240603 | 202000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240603 | 201900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240603 | 201800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240603 | 201700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240603 | 201600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240603 | 201500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240603 | 201400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240603 | 201300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 93 | 20240603 | 201200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240603 | 201100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240603 | 201000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240603 | 200900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240603 | 200800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240603 | 200700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240603 | 200600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240603 | 200500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240603 | 200400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240603 | 200300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240603 | 200200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240603 | 200100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240603 | 200000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240603 | 195900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240603 | 195800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240603 | 195700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240603 | 195600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240603 | 195500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240603 | 195400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240603 | 195300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240603 | 195200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240603 | 195100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240603 | 195000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240603 | 194900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240603 | 194800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240603 | 194700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240603 | 194600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240603 | 194500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240603 | 194400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240603 | 194300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 123 | 20240603 | 194200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240603 | 194100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240603 | 194000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240603 | 193900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240603 | 193800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240603 | 193700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240603 | 193600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240603 | 193500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240603 | 193400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240603 | 193300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240603 | 193200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240603 | 193100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240603 | 193000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240603 | 192900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240603 | 192800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240603 | 192700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240603 | 192600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240603 | 192500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240603 | 192400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240603 | 192300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240603 | 192200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240603 | 192100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240603 | 192000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240603 | 191900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240603 | 191800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240603 | 191700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240603 | 191600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240603 | 191500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240603 | 191400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240603 | 191300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 153 | 20240603 | 191200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240603 | 191100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240603 | 191000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240603 | 190900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240603 | 190800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240603 | 190700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240603 | 190600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240603 | 190500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240603 | 190400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240603 | 190300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240603 | 190200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240603 | 190100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240603 | 190000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240603 | 185900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240603 | 185800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240603 | 185700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240603 | 185600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240603 | 185500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240603 | 185400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240603 | 185300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240603 | 185200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240603 | 185100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240603 | 185000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240603 | 184900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240603 | 184800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240603 | 184700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240603 | 184600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240603 | 184500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240603 | 184400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240603 | 184300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 183 | 20240603 | 184200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240603 | 184100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240603 | 184000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240603 | 183900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240603 | 183800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240603 | 183700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240603 | 183600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240603 | 183500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240603 | 183400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240603 | 183300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240603 | 183200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240603 | 183100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240603 | 183000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240603 | 182900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240603 | 182800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240603 | 182700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240603 | 182600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240603 | 182500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240603 | 182400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240603 | 182300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240603 | 182200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240603 | 182100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240603 | 182000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240603 | 181900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240603 | 181800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240603 | 181700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240603 | 181600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240603 | 181500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240603 | 181400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240603 | 181300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 213 | 20240603 | 181200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240603 | 181100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240603 | 181000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240603 | 180900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240603 | 180800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240603 | 180700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240603 | 180600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240603 | 180500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240603 | 180400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240603 | 180300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240603 | 180200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240603 | 180100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240603 | 180000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240603 | 175900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240603 | 175800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240603 | 175700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240603 | 175600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240603 | 175500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240603 | 175400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240603 | 175300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240603 | 175200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240603 | 175100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240603 | 175000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240603 | 174900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240603 | 174800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240603 | 174700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240603 | 174600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240603 | 174500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240603 | 174400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240603 | 174300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 243 | 20240603 | 174200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240603 | 174100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240603 | 174000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240603 | 173900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240603 | 173800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240603 | 173700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240603 | 173600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240603 | 173500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240603 | 173400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240603 | 173300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240603 | 173200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240603 | 173100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240603 | 173000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240603 | 172900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240603 | 172800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240603 | 172700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240603 | 172600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240603 | 172500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240603 | 172400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240603 | 172300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240603 | 172200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240603 | 172100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240603 | 172000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240603 | 171900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240603 | 171800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240603 | 171700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240603 | 171600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240603 | 171500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20240603 | 171400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20240603 | 171300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 273 | 20240603 | 171200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20240603 | 171100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20240603 | 171000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20240603 | 170900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20240603 | 170800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20240603 | 170700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20240603 | 170600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20240603 | 170500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20240603 | 170400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20240603 | 170300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20240603 | 170200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240603 | 170100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240603 | 170000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240603 | 165900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240603 | 165800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20240603 | 165700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20240603 | 165600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20240603 | 165500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20240603 | 165400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20240603 | 165300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20240603 | 165200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20240603 | 165100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20240603 | 165000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20240603 | 164900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20240603 | 164800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20240603 | 164700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20240603 | 164600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20240603 | 164500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20240603 | 164400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20240603 | 164300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 303 | 20240603 | 164200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20240603 | 164100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20240603 | 164000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20240603 | 163900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20240603 | 163800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20240603 | 163700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20240603 | 163600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20240603 | 163500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20240603 | 163400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20240603 | 163300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20240603 | 163200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20240603 | 163100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20240603 | 163000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20240603 | 162900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20240603 | 162800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20240603 | 162700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20240603 | 162600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20240603 | 162500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20240603 | 162400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20240603 | 162300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20240603 | 162200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20240603 | 162100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20240603 | 162000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20240603 | 161900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 327 | 20240603 | 161800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 328 | 20240603 | 161700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 329 | 20240603 | 161600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 330 | 20240603 | 161500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 331 | 20240603 | 161400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 332 | 20240603 | 161300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 333 | 20240603 | 161200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 334 | 20240603 | 161100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 335 | 20240603 | 161000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 336 | 20240603 | 160900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 337 | 20240603 | 160800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 338 | 20240603 | 160700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 339 | 20240603 | 160600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 340 | 20240603 | 160500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 341 | 20240603 | 160400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 342 | 20240603 | 160300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 343 | 20240603 | 160200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 344 | 20240603 | 160100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 345 | 20240603 | 160000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 346 | 20240603 | 155900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 347 | 20240603 | 155800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 348 | 20240603 | 155700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 349 | 20240603 | 155600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 350 | 20240603 | 155500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 351 | 20240603 | 155400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 352 | 20240603 | 155300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 353 | 20240603 | 155200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 354 | 20240603 | 155100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 355 | 20240603 | 155000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 356 | 20240603 | 154900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 357 | 20240603 | 154800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 358 | 20240603 | 154700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 359 | 20240603 | 154600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 360 | 20240603 | 154500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 361 | 20240603 | 154400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 362 | 20240603 | 154300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 363 | 20240603 | 154200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 364 | 20240603 | 154100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 365 | 20240603 | 154000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 366 | 20240603 | 153900 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 367 | 20240603 | 153800 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 368 | 20240603 | 153700 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 369 | 20240603 | 153600 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 370 | 20240603 | 153500 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 371 | 20240603 | 153400 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 372 | 20240603 | 153300 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 373 | 20240603 | 153200 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 374 | 20240603 | 153100 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 375 | 20240603 | 153000 | 96244353670 | 19630 | 19630 | 19630 | 19630 | 48782 |
| 376 | 20240603 | 152900 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 377 | 20240603 | 152800 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 378 | 20240603 | 152700 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 379 | 20240603 | 152600 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 380 | 20240603 | 152500 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 381 | 20240603 | 152400 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 382 | 20240603 | 152300 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 383 | 20240603 | 152200 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 384 | 20240603 | 152100 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 385 | 20240603 | 152000 | 95286763010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 386 | 20240603 | 151900 | 95286763010 | 19650 | 19580 | 19690 | 19580 | 30476 |
| 387 | 20240603 | 151800 | 94687995210 | 19570 | 19540 | 19630 | 19510 | 13428 |
| 388 | 20240603 | 151700 | 94425053400 | 19550 | 19420 | 19590 | 19420 | 9801 |
| 389 | 20240603 | 151600 | 94233859590 | 19420 | 19470 | 19480 | 19420 | 11236 |
| 390 | 20240603 | 151500 | 94015387770 | 19450 | 19570 | 19570 | 19450 | 13625 |
| 391 | 20240603 | 151400 | 93749394360 | 19580 | 19620 | 19620 | 19550 | 6592 |
| 392 | 20240603 | 151300 | 93620352390 | 19620 | 19630 | 19630 | 19580 | 4105 |
| 393 | 20240603 | 151200 | 93539850340 | 19630 | 19580 | 19690 | 19570 | 14111 |
| 394 | 20240603 | 151100 | 93262656020 | 19580 | 19650 | 19700 | 19580 | 13538 |
| 395 | 20240603 | 151000 | 92996791720 | 19650 | 19620 | 19780 | 19620 | 28304 |
| 396 | 20240603 | 150900 | 92439662710 | 19630 | 19630 | 19630 | 19510 | 13954 |
| 397 | 20240603 | 150800 | 92166361590 | 19620 | 19490 | 19660 | 19430 | 32291 |
| 398 | 20240603 | 150700 | 91535035100 | 19480 | 19360 | 19490 | 19340 | 13912 |
| 399 | 20240603 | 150600 | 91265149330 | 19390 | 19470 | 19510 | 19340 | 37805 |
| 400 | 20240603 | 150500 | 90530879970 | 19470 | 19500 | 19580 | 19470 | 16165 |
| 401 | 20240603 | 150400 | 90215396370 | 19500 | 19500 | 19540 | 19490 | 16638 |
| 402 | 20240603 | 150300 | 89890812990 | 19500 | 19560 | 19580 | 19440 | 31423 |
| 403 | 20240603 | 150200 | 89277814080 | 19570 | 19490 | 19580 | 19460 | 33504 |
| 404 | 20240603 | 150100 | 88624311350 | 19500 | 19620 | 19640 | 19470 | 51359 |
| 405 | 20240603 | 150000 | 87620894490 | 19630 | 19750 | 19760 | 19560 | 69475 |
| 406 | 20240603 | 145900 | 86256405490 | 19760 | 19920 | 19940 | 19710 | 81477 |
| 407 | 20240603 | 145800 | 84640785300 | 19930 | 19970 | 20000 | 19920 | 120458 |
| 408 | 20240603 | 145700 | 82234457800 | 19980 | 19820 | 19990 | 19800 | 150206 |
| 409 | 20240603 | 145600 | 79240646570 | 19840 | 19800 | 19900 | 19700 | 88614 |
| 410 | 20240603 | 145500 | 77482555040 | 19800 | 19830 | 19900 | 19630 | 126708 |
| 411 | 20240603 | 145400 | 74974348240 | 19850 | 19620 | 19890 | 19550 | 104866 |
| 412 | 20240603 | 145300 | 72901653680 | 19630 | 19410 | 19650 | 19400 | 56471 |
| 413 | 20240603 | 145200 | 71797916500 | 19410 | 19390 | 19420 | 19370 | 13343 |
| 414 | 20240603 | 145100 | 71539047520 | 19390 | 19340 | 19390 | 19340 | 5350 |
| 415 | 20240603 | 145000 | 71435405170 | 19350 | 19360 | 19360 | 19330 | 1469 |
| 416 | 20240603 | 144900 | 71406988160 | 19360 | 19380 | 19380 | 19360 | 1135 |
| 417 | 20240603 | 144800 | 71385003890 | 19380 | 19360 | 19390 | 19350 | 5120 |
| 418 | 20240603 | 144700 | 71285757450 | 19360 | 19300 | 19360 | 19300 | 3858 |
| 419 | 20240603 | 144600 | 71211160530 | 19320 | 19290 | 19320 | 19270 | 3274 |
| 420 | 20240603 | 144500 | 71148009450 | 19290 | 19290 | 19300 | 19270 | 1558 |
| 421 | 20240603 | 144400 | 71117960220 | 19290 | 19280 | 19300 | 19270 | 1601 |
| 422 | 20240603 | 144300 | 71087088740 | 19270 | 19300 | 19300 | 19270 | 2147 |
| 423 | 20240603 | 144200 | 71045698140 | 19290 | 19310 | 19310 | 19290 | 1748 |
| 424 | 20240603 | 144100 | 71011963180 | 19310 | 19310 | 19320 | 19300 | 3080 |
| 425 | 20240603 | 144000 | 70952500640 | 19310 | 19340 | 19340 | 19310 | 3302 |
| 426 | 20240603 | 143900 | 70888713280 | 19350 | 19370 | 19370 | 19320 | 1266 |
| 427 | 20240603 | 143800 | 70864224470 | 19370 | 19400 | 19440 | 19310 | 5791 |
| 428 | 20240603 | 143700 | 70751939390 | 19410 | 19350 | 19410 | 19260 | 13589 |
| 429 | 20240603 | 143600 | 70488900040 | 19350 | 19380 | 19410 | 19330 | 8350 |
| 430 | 20240603 | 143500 | 70327029220 | 19410 | 19230 | 19450 | 19230 | 30075 |
| 431 | 20240603 | 143400 | 69745378660 | 19230 | 19160 | 19250 | 19160 | 1820 |
| 432 | 20240603 | 143300 | 69710394010 | 19160 | 19180 | 19180 | 19140 | 2012 |
| 433 | 20240603 | 143200 | 69671856820 | 19190 | 19210 | 19210 | 19180 | 1418 |
| 434 | 20240603 | 143100 | 69644655890 | 19200 | 19210 | 19230 | 19200 | 817 |
| 435 | 20240603 | 143000 | 69628961350 | 19240 | 19250 | 19260 | 19200 | 666 |
| 436 | 20240603 | 142900 | 69616150340 | 19260 | 19200 | 19260 | 19200 | 2507 |
| 437 | 20240603 | 142800 | 69567958680 | 19170 | 19120 | 19170 | 19120 | 855 |
| 438 | 20240603 | 142700 | 69551589760 | 19100 | 19110 | 19120 | 19100 | 988 |
| 439 | 20240603 | 142600 | 69532708730 | 19120 | 19150 | 19150 | 19100 | 3481 |
| 440 | 20240603 | 142500 | 69466178170 | 19150 | 19120 | 19150 | 19110 | 528 |
| 441 | 20240603 | 142400 | 69456080270 | 19120 | 19130 | 19160 | 19110 | 2257 |
| 442 | 20240603 | 142300 | 69412918480 | 19130 | 19180 | 19180 | 19130 | 2776 |
| 443 | 20240603 | 142200 | 69359732580 | 19180 | 19250 | 19250 | 19180 | 1485 |
| 444 | 20240603 | 142100 | 69331191670 | 19250 | 19230 | 19260 | 19230 | 387 |
| 445 | 20240603 | 142000 | 69323743210 | 19230 | 19280 | 19290 | 19230 | 1981 |
| 446 | 20240603 | 141900 | 69285555220 | 19280 | 19220 | 19290 | 19200 | 3323 |
| 447 | 20240603 | 141800 | 69221583600 | 19230 | 19240 | 19240 | 19220 | 737 |
| 448 | 20240603 | 141700 | 69207411240 | 19240 | 19230 | 19250 | 19230 | 1347 |
| 449 | 20240603 | 141600 | 69181495740 | 19230 | 19190 | 19240 | 19180 | 1245 |
| 450 | 20240603 | 141500 | 69157576010 | 19190 | 19140 | 19190 | 19130 | 1511 |
| 451 | 20240603 | 141400 | 69128632040 | 19140 | 19120 | 19140 | 19110 | 859 |
| 452 | 20240603 | 141300 | 69112200700 | 19130 | 19120 | 19150 | 19110 | 910 |
| 453 | 20240603 | 141200 | 69094803940 | 19150 | 19170 | 19170 | 19110 | 370 |
| 454 | 20240603 | 141100 | 69087720690 | 19170 | 19090 | 19190 | 19070 | 1552 |
| 455 | 20240603 | 141000 | 69058074810 | 19070 | 19080 | 19090 | 19060 | 1391 |
| 456 | 20240603 | 140900 | 69031549780 | 19080 | 19110 | 19110 | 19070 | 2541 |
| 457 | 20240603 | 140800 | 68983038340 | 19110 | 19180 | 19180 | 19100 | 3520 |
| 458 | 20240603 | 140700 | 68915727720 | 19210 | 19220 | 19220 | 19180 | 57 |
| 459 | 20240603 | 140600 | 68914633680 | 19220 | 19250 | 19250 | 19170 | 1712 |
| 460 | 20240603 | 140500 | 68881736170 | 19240 | 19250 | 19270 | 19230 | 1485 |
| 461 | 20240603 | 140400 | 68853168620 | 19250 | 19190 | 19260 | 19170 | 2258 |
| 462 | 20240603 | 140300 | 68809794180 | 19170 | 19160 | 19190 | 19140 | 3541 |
| 463 | 20240603 | 140200 | 68741960170 | 19160 | 19240 | 19240 | 19160 | 4435 |
| 464 | 20240603 | 140100 | 68656882480 | 19210 | 19240 | 19290 | 19210 | 6019 |
| 465 | 20240603 | 140000 | 68541088300 | 19250 | 19290 | 19310 | 19230 | 2211 |
| 466 | 20240603 | 135900 | 68498495740 | 19310 | 19330 | 19370 | 19300 | 11824 |
| 467 | 20240603 | 135800 | 68269858450 | 19330 | 19330 | 19330 | 19320 | 1881 |
| 468 | 20240603 | 135700 | 68233501480 | 19340 | 19320 | 19340 | 19310 | 2509 |
| 469 | 20240603 | 135600 | 68185005900 | 19330 | 19320 | 19350 | 19310 | 2661 |
| 470 | 20240603 | 135500 | 68133560360 | 19310 | 19240 | 19330 | 19230 | 4741 |
| 471 | 20240603 | 135400 | 68042107320 | 19230 | 19240 | 19250 | 19230 | 543 |
| 472 | 20240603 | 135300 | 68031659030 | 19230 | 19240 | 19250 | 19230 | 1537 |
| 473 | 20240603 | 135200 | 68002080990 | 19240 | 19280 | 19280 | 19240 | 978 |
| 474 | 20240603 | 135100 | 67983247720 | 19260 | 19310 | 19320 | 19260 | 3774 |
| 475 | 20240603 | 135000 | 67910452580 | 19310 | 19350 | 19370 | 19300 | 6826 |
| 476 | 20240603 | 134900 | 67778478430 | 19360 | 19350 | 19410 | 19340 | 15486 |
| 477 | 20240603 | 134800 | 67478369880 | 19350 | 19230 | 19350 | 19210 | 10912 |
| 478 | 20240603 | 134700 | 67267807820 | 19230 | 19200 | 19240 | 19190 | 2396 |
| 479 | 20240603 | 134600 | 67221772410 | 19200 | 19200 | 19210 | 19190 | 1807 |
| 480 | 20240603 | 134500 | 67187078670 | 19200 | 19210 | 19210 | 19200 | 654 |
| 481 | 20240603 | 134400 | 67174521810 | 19210 | 19220 | 19220 | 19210 | 812 |
| 482 | 20240603 | 134300 | 67158922840 | 19220 | 19210 | 19240 | 19210 | 570 |
| 483 | 20240603 | 134200 | 67147970490 | 19240 | 19240 | 19260 | 19190 | 1779 |
| 484 | 20240603 | 134100 | 67113780270 | 19240 | 19280 | 19280 | 19240 | 1966 |
| 485 | 20240603 | 134000 | 67075908550 | 19280 | 19200 | 19280 | 19190 | 7202 |
| 486 | 20240603 | 133900 | 66937469240 | 19200 | 19200 | 19230 | 19200 | 1065 |
| 487 | 20240603 | 133800 | 66917017350 | 19200 | 19220 | 19230 | 19200 | 1003 |
| 488 | 20240603 | 133700 | 66897744010 | 19230 | 19240 | 19250 | 19200 | 1685 |
| 489 | 20240603 | 133600 | 66865327010 | 19240 | 19190 | 19300 | 19180 | 12376 |
| 490 | 20240603 | 133500 | 66627078730 | 19190 | 19110 | 19190 | 19110 | 1944 |
| 491 | 20240603 | 133400 | 66589835370 | 19110 | 19080 | 19150 | 19050 | 2066 |
| 492 | 20240603 | 133300 | 66550417080 | 19070 | 19120 | 19130 | 19050 | 3700 |
| 493 | 20240603 | 133200 | 66479815150 | 19110 | 19130 | 19130 | 19110 | 1326 |
| 494 | 20240603 | 133100 | 66454453900 | 19130 | 19130 | 19130 | 19110 | 653 |
| 495 | 20240603 | 133000 | 66441968630 | 19130 | 19140 | 19140 | 19110 | 940 |
| 496 | 20240603 | 132900 | 66423999150 | 19130 | 19150 | 19160 | 19120 | 1386 |
| 497 | 20240603 | 132800 | 66397487680 | 19150 | 19150 | 19160 | 19120 | 977 |
| 498 | 20240603 | 132700 | 66378784250 | 19160 | 19120 | 19160 | 19120 | 525 |
| 499 | 20240603 | 132600 | 66368736550 | 19170 | 19170 | 19170 | 19110 | 3269 |
| 500 | 20240603 | 132500 | 66306180880 | 19210 | 19170 | 19220 | 19160 | 1368 |
| 501 | 20240603 | 132400 | 66279963050 | 19160 | 19210 | 19240 | 19160 | 3977 |
| 502 | 20240603 | 132300 | 66203608010 | 19210 | 19220 | 19270 | 19160 | 12218 |
| 503 | 20240603 | 132200 | 65968888270 | 19220 | 19210 | 19240 | 19200 | 2256 |
| 504 | 20240603 | 132100 | 65925518890 | 19200 | 19250 | 19270 | 19190 | 6228 |
| 505 | 20240603 | 132000 | 65805679070 | 19260 | 19280 | 19290 | 19190 | 6401 |
| 506 | 20240603 | 131900 | 65682364960 | 19280 | 19170 | 19300 | 19170 | 24533 |
| 507 | 20240603 | 131800 | 65210105330 | 19170 | 19100 | 19170 | 19090 | 7318 |
| 508 | 20240603 | 131700 | 65070002460 | 19100 | 19090 | 19100 | 19060 | 2095 |
| 509 | 20240603 | 131600 | 65030008990 | 19070 | 19070 | 19090 | 19070 | 349 |
| 510 | 20240603 | 131500 | 65023352260 | 19070 | 19100 | 19100 | 19050 | 1338 |
| 511 | 20240603 | 131400 | 64997834420 | 19100 | 19130 | 19130 | 19090 | 2374 |
| 512 | 20240603 | 131300 | 64952468140 | 19130 | 19080 | 19150 | 19070 | 7056 |
| 513 | 20240603 | 131200 | 64817628420 | 19080 | 19100 | 19100 | 19010 | 2147 |
| 514 | 20240603 | 131100 | 64776667740 | 19100 | 18990 | 19100 | 18960 | 10476 |
| 515 | 20240603 | 131000 | 64577022340 | 19000 | 18990 | 19010 | 18960 | 1288 |
| 516 | 20240603 | 130900 | 64552572680 | 18990 | 18940 | 18990 | 18910 | 1553 |
| 517 | 20240603 | 130800 | 64523176490 | 18940 | 18920 | 18940 | 18900 | 1168 |
| 518 | 20240603 | 130700 | 64501084900 | 18920 | 18920 | 18920 | 18900 | 1676 |
| 519 | 20240603 | 130600 | 64469391730 | 18920 | 18940 | 18940 | 18910 | 1215 |
| 520 | 20240603 | 130500 | 64446402150 | 18920 | 18940 | 18950 | 18920 | 1245 |
| 521 | 20240603 | 130400 | 64422823770 | 18940 | 18960 | 18960 | 18940 | 564 |
| 522 | 20240603 | 130300 | 64412134070 | 18950 | 18990 | 18990 | 18950 | 1317 |
| 523 | 20240603 | 130200 | 64387160850 | 19000 | 19020 | 19030 | 19000 | 671 |
| 524 | 20240603 | 130100 | 64374406510 | 19020 | 19020 | 19020 | 19010 | 1238 |
| 525 | 20240603 | 130000 | 64350861370 | 19030 | 18970 | 19030 | 18970 | 982 |
| 526 | 20240603 | 125900 | 64332204300 | 18970 | 18980 | 18980 | 18970 | 2593 |
| 527 | 20240603 | 125800 | 64283009810 | 18980 | 19010 | 19010 | 18980 | 1048 |
| 528 | 20240603 | 125700 | 64263105300 | 19010 | 19020 | 19020 | 19000 | 759 |
| 529 | 20240603 | 125600 | 64248678320 | 19020 | 18990 | 19030 | 18990 | 1258 |
| 530 | 20240603 | 125500 | 64224768110 | 18980 | 18990 | 19000 | 18970 | 2851 |
| 531 | 20240603 | 125400 | 64170621920 | 18960 | 18960 | 18960 | 18950 | 729 |
| 532 | 20240603 | 125300 | 64156803110 | 18950 | 18980 | 18980 | 18950 | 2244 |
| 533 | 20240603 | 125200 | 64114256110 | 18980 | 19010 | 19020 | 18980 | 1224 |
| 534 | 20240603 | 125100 | 64091007650 | 19020 | 19020 | 19030 | 19000 | 4652 |
| 535 | 20240603 | 125000 | 64002570360 | 19020 | 19040 | 19040 | 18990 | 1998 |
| 536 | 20240603 | 124900 | 63964581400 | 19040 | 19020 | 19050 | 18980 | 5883 |
| 537 | 20240603 | 124800 | 63852771020 | 19020 | 19020 | 19030 | 18990 | 3795 |
| 538 | 20240603 | 124700 | 63780602050 | 19010 | 18960 | 19010 | 18960 | 2476 |
| 539 | 20240603 | 124600 | 63733608840 | 18960 | 18920 | 18970 | 18920 | 251 |
| 540 | 20240603 | 124500 | 63728853970 | 18920 | 18880 | 18930 | 18870 | 2500 |
| 541 | 20240603 | 124400 | 63681591650 | 18880 | 18930 | 18930 | 18870 | 2501 |
| 542 | 20240603 | 124300 | 63634326330 | 18930 | 18870 | 18930 | 18870 | 2468 |
| 543 | 20240603 | 124200 | 63587726610 | 18870 | 18900 | 18910 | 18870 | 1440 |
| 544 | 20240603 | 124100 | 63560535430 | 18900 | 18930 | 18940 | 18900 | 13154 |
| 545 | 20240603 | 124000 | 63311754470 | 18930 | 18990 | 19000 | 18920 | 4090 |
| 546 | 20240603 | 123900 | 63234247690 | 19010 | 19010 | 19030 | 18970 | 3977 |
| 547 | 20240603 | 123800 | 63158700140 | 19010 | 19050 | 19100 | 18950 | 10914 |
| 548 | 20240603 | 123700 | 62950950800 | 19060 | 19120 | 19150 | 18910 | 23082 |
| 549 | 20240603 | 123600 | 62510884370 | 19140 | 18770 | 19140 | 18760 | 22915 |
| 550 | 20240603 | 123500 | 62076586160 | 18770 | 18770 | 18780 | 18770 | 649 |
| 551 | 20240603 | 123400 | 62064404020 | 18780 | 18760 | 18780 | 18750 | 1040 |
| 552 | 20240603 | 123300 | 62044884720 | 18770 | 18760 | 18780 | 18750 | 1141 |
| 553 | 20240603 | 123200 | 62023479610 | 18760 | 18790 | 18800 | 18760 | 859 |
| 554 | 20240603 | 123100 | 62007343730 | 18790 | 18800 | 18810 | 18790 | 880 |
| 555 | 20240603 | 123000 | 61990802510 | 18800 | 18820 | 18820 | 18790 | 407 |
| 556 | 20240603 | 122900 | 61983150420 | 18810 | 18800 | 18830 | 18800 | 1496 |
| 557 | 20240603 | 122800 | 61954998430 | 18800 | 18760 | 18800 | 18750 | 541 |
| 558 | 20240603 | 122700 | 61944839010 | 18760 | 18750 | 18760 | 18740 | 792 |
| 559 | 20240603 | 122600 | 61929988630 | 18750 | 18730 | 18760 | 18730 | 215 |
| 560 | 20240603 | 122500 | 61925959610 | 18730 | 18720 | 18740 | 18700 | 1604 |
| 561 | 20240603 | 122400 | 61895929550 | 18720 | 18700 | 18720 | 18670 | 3792 |
| 562 | 20240603 | 122300 | 61825001610 | 18670 | 18670 | 18700 | 18650 | 2298 |
| 563 | 20240603 | 122200 | 61782093490 | 18660 | 18710 | 18710 | 18660 | 5913 |
| 564 | 20240603 | 122100 | 61671616810 | 18710 | 18720 | 18730 | 18710 | 1437 |
| 565 | 20240603 | 122000 | 61644725040 | 18720 | 18730 | 18740 | 18720 | 1369 |
| 566 | 20240603 | 121900 | 61619089370 | 18730 | 18760 | 18760 | 18730 | 984 |
| 567 | 20240603 | 121800 | 61600642080 | 18760 | 18730 | 18760 | 18730 | 2055 |
| 568 | 20240603 | 121700 | 61562125060 | 18740 | 18780 | 18780 | 18740 | 2353 |
| 569 | 20240603 | 121600 | 61517996950 | 18780 | 18780 | 18800 | 18770 | 1413 |
| 570 | 20240603 | 121500 | 61491464560 | 18800 | 18780 | 18810 | 18780 | 1918 |
| 571 | 20240603 | 121400 | 61455408550 | 18780 | 18770 | 18780 | 18760 | 2298 |
| 572 | 20240603 | 121300 | 61412274560 | 18770 | 18740 | 18770 | 18730 | 1484 |
| 573 | 20240603 | 121200 | 61384469560 | 18730 | 18720 | 18740 | 18710 | 1710 |
| 574 | 20240603 | 121100 | 61352446810 | 18720 | 18690 | 18720 | 18650 | 6631 |
| 575 | 20240603 | 121000 | 61228524830 | 18700 | 18730 | 18730 | 18700 | 7013 |
| 576 | 20240603 | 120900 | 61097332240 | 18720 | 18840 | 18840 | 18710 | 20135 |
| 577 | 20240603 | 120800 | 60719283750 | 18840 | 18840 | 18850 | 18830 | 2220 |
| 578 | 20240603 | 120700 | 60677474780 | 18850 | 18840 | 18870 | 18830 | 2123 |
| 579 | 20240603 | 120600 | 60637470220 | 18840 | 18840 | 18850 | 18840 | 2443 |
| 580 | 20240603 | 120500 | 60591430810 | 18850 | 18860 | 18860 | 18850 | 1181 |
| 581 | 20240603 | 120400 | 60569165130 | 18860 | 18870 | 18870 | 18850 | 1534 |
| 582 | 20240603 | 120300 | 60540233570 | 18870 | 18860 | 18870 | 18850 | 1746 |
| 583 | 20240603 | 120200 | 60507309660 | 18850 | 18870 | 18870 | 18850 | 1671 |
| 584 | 20240603 | 120100 | 60475800920 | 18870 | 18870 | 18880 | 18860 | 595 |
| 585 | 20240603 | 120000 | 60464575250 | 18860 | 18890 | 18900 | 18860 | 969 |
| 586 | 20240603 | 115900 | 60446290430 | 18870 | 18890 | 18890 | 18870 | 921 |
| 587 | 20240603 | 115800 | 60428899330 | 18890 | 18900 | 18900 | 18890 | 1704 |
| 588 | 20240603 | 115700 | 60396705240 | 18890 | 18890 | 18900 | 18890 | 897 |
| 589 | 20240603 | 115600 | 60379756070 | 18890 | 18900 | 18910 | 18890 | 375 |
| 590 | 20240603 | 115500 | 60372668850 | 18900 | 18910 | 18910 | 18870 | 768 |
| 591 | 20240603 | 115400 | 60358160740 | 18900 | 18840 | 18950 | 18820 | 3009 |
| 592 | 20240603 | 115300 | 60301455180 | 18840 | 18840 | 18870 | 18830 | 3387 |
| 593 | 20240603 | 115200 | 60237624460 | 18840 | 18930 | 18930 | 18820 | 6255 |
| 594 | 20240603 | 115100 | 60119632880 | 18930 | 18950 | 18950 | 18920 | 125 |
| 595 | 20240603 | 115000 | 60117266160 | 18950 | 18940 | 18950 | 18900 | 925 |
| 596 | 20240603 | 114900 | 60099764430 | 18940 | 19030 | 19030 | 18840 | 18272 |
| 597 | 20240603 | 114800 | 59754676830 | 19030 | 19040 | 19040 | 18920 | 4782 |
| 598 | 20240603 | 114700 | 59664007120 | 19050 | 19030 | 19050 | 19010 | 551 |
| 599 | 20240603 | 114600 | 59653527010 | 19030 | 19040 | 19040 | 19010 | 1700 |
| 600 | 20240603 | 114500 | 59621194750 | 19030 | 19040 | 19050 | 19030 | 1216 |
| 601 | 20240603 | 114400 | 59598047600 | 19030 | 19020 | 19040 | 18970 | 2069 |
| 602 | 20240603 | 114300 | 59558727220 | 19020 | 19040 | 19050 | 19020 | 1266 |
| 603 | 20240603 | 114200 | 59534636120 | 19050 | 19040 | 19070 | 19030 | 548 |
| 604 | 20240603 | 114100 | 59524200460 | 19040 | 19040 | 19080 | 19030 | 828 |
| 605 | 20240603 | 114000 | 59508428060 | 19080 | 19030 | 19080 | 19030 | 971 |
| 606 | 20240603 | 113900 | 59489922510 | 19030 | 19030 | 19050 | 19030 | 202 |
| 607 | 20240603 | 113800 | 59486078430 | 19030 | 19070 | 19080 | 19000 | 1554 |
| 608 | 20240603 | 113700 | 59456439940 | 19070 | 18980 | 19070 | 18950 | 642 |
| 609 | 20240603 | 113600 | 59444227890 | 18960 | 19000 | 19020 | 18950 | 1371 |
| 610 | 20240603 | 113500 | 59418222380 | 19000 | 19060 | 19060 | 19000 | 2101 |
| 611 | 20240603 | 113400 | 59378246530 | 19050 | 19090 | 19090 | 19050 | 1019 |
| 612 | 20240603 | 113300 | 59358818650 | 19100 | 19050 | 19100 | 19040 | 1251 |
| 613 | 20240603 | 113200 | 59334970040 | 19040 | 19010 | 19050 | 19000 | 699 |
| 614 | 20240603 | 113100 | 59321671180 | 19000 | 18970 | 19000 | 18950 | 1762 |
| 615 | 20240603 | 113000 | 59288254440 | 18970 | 18970 | 18970 | 18960 | 558 |
| 616 | 20240603 | 112900 | 59277669960 | 18970 | 18980 | 18980 | 18960 | 822 |
| 617 | 20240603 | 112800 | 59262076430 | 18980 | 18980 | 18980 | 18950 | 99 |
| 618 | 20240603 | 112700 | 59260197670 | 18980 | 18900 | 18980 | 18900 | 556 |
| 619 | 20240603 | 112600 | 59249677110 | 18890 | 18930 | 18990 | 18890 | 10064 |
| 620 | 20240603 | 112500 | 59059345010 | 18930 | 18940 | 19000 | 18930 | 1864 |
| 621 | 20240603 | 112400 | 59024043310 | 18930 | 18970 | 19010 | 18920 | 5241 |
| 622 | 20240603 | 112300 | 58924766280 | 18970 | 18990 | 19010 | 18970 | 2805 |
| 623 | 20240603 | 112200 | 58871509050 | 18990 | 19110 | 19110 | 18980 | 6994 |
| 624 | 20240603 | 112100 | 58738415080 | 19100 | 19150 | 19160 | 19100 | 3138 |
| 625 | 20240603 | 112000 | 58678375600 | 19150 | 19130 | 19150 | 19120 | 2743 |
| 626 | 20240603 | 111900 | 58625892020 | 19120 | 19110 | 19140 | 19090 | 2787 |
| 627 | 20240603 | 111800 | 58572631890 | 19120 | 19090 | 19140 | 19080 | 11167 |
| 628 | 20240603 | 111700 | 58359315090 | 19090 | 19060 | 19090 | 19050 | 895 |
| 629 | 20240603 | 111600 | 58342246340 | 19060 | 19040 | 19060 | 19000 | 1646 |
| 630 | 20240603 | 111500 | 58310911960 | 19010 | 19030 | 19040 | 19000 | 6400 |
| 631 | 20240603 | 111400 | 58189151540 | 19030 | 19000 | 19030 | 18990 | 1258 |
| 632 | 20240603 | 111300 | 58165241040 | 19000 | 19010 | 19030 | 18990 | 1412 |
| 633 | 20240603 | 111200 | 58138405280 | 19010 | 19000 | 19020 | 18990 | 2726 |
| 634 | 20240603 | 111100 | 58086611120 | 19000 | 19020 | 19030 | 18980 | 4513 |
| 635 | 20240603 | 111000 | 58000863250 | 19010 | 19050 | 19050 | 19010 | 1113 |
| 636 | 20240603 | 110900 | 57979690700 | 19050 | 19070 | 19090 | 19050 | 1521 |
| 637 | 20240603 | 110800 | 57950676260 | 19070 | 19090 | 19090 | 19060 | 1292 |
| 638 | 20240603 | 110700 | 57926043440 | 19090 | 19020 | 19090 | 19020 | 992 |
| 639 | 20240603 | 110600 | 57907134600 | 19020 | 19020 | 19020 | 19000 | 2422 |
| 640 | 20240603 | 110500 | 57861084790 | 19020 | 19070 | 19070 | 19020 | 2213 |
| 641 | 20240603 | 110400 | 57818949800 | 19080 | 19130 | 19130 | 19070 | 3754 |
| 642 | 20240603 | 110300 | 57747272460 | 19130 | 19010 | 19140 | 19010 | 7514 |
| 643 | 20240603 | 110200 | 57603889410 | 19010 | 19000 | 19040 | 19000 | 8098 |
| 644 | 20240603 | 110100 | 57449919280 | 19010 | 18990 | 19020 | 18980 | 3607 |
| 645 | 20240603 | 110000 | 57381411310 | 19000 | 18980 | 19010 | 18970 | 2316 |
| 646 | 20240603 | 105900 | 57337420210 | 18980 | 18970 | 19000 | 18970 | 1210 |
| 647 | 20240603 | 105800 | 57314454200 | 18970 | 18950 | 18980 | 18940 | 1131 |
| 648 | 20240603 | 105700 | 57293011840 | 18950 | 18950 | 18970 | 18940 | 3331 |
| 649 | 20240603 | 105600 | 57229867270 | 18950 | 18960 | 19010 | 18940 | 4659 |
| 650 | 20240603 | 105500 | 57141493630 | 18940 | 18870 | 18970 | 18850 | 4621 |
| 651 | 20240603 | 105400 | 57054226770 | 18870 | 18880 | 18930 | 18810 | 8189 |
| 652 | 20240603 | 105300 | 56899956270 | 18900 | 18910 | 18930 | 18850 | 7203 |
| 653 | 20240603 | 105200 | 56763906320 | 18910 | 18850 | 18910 | 18820 | 7260 |
| 654 | 20240603 | 105100 | 56626941900 | 18850 | 18910 | 18910 | 18790 | 20204 |
| 655 | 20240603 | 105000 | 56246261850 | 18910 | 18930 | 18940 | 18910 | 12686 |
| 656 | 20240603 | 104900 | 56006230150 | 18910 | 18970 | 19050 | 18910 | 15379 |
| 657 | 20240603 | 104800 | 55714035760 | 18970 | 19000 | 19010 | 18910 | 23385 |
| 658 | 20240603 | 104700 | 55270581450 | 19000 | 19160 | 19170 | 19000 | 38671 |
| 659 | 20240603 | 104600 | 54533373280 | 19160 | 19260 | 19260 | 19150 | 19318 |
| 660 | 20240603 | 104500 | 54162394330 | 19260 | 19310 | 19310 | 19260 | 12667 |
| 661 | 20240603 | 104400 | 53918146050 | 19310 | 19320 | 19330 | 19300 | 7997 |
| 662 | 20240603 | 104300 | 53763739260 | 19340 | 19360 | 19370 | 19310 | 11156 |
| 663 | 20240603 | 104200 | 53548025590 | 19360 | 19370 | 19380 | 19350 | 4228 |
| 664 | 20240603 | 104100 | 53466164230 | 19370 | 19450 | 19450 | 19360 | 12772 |
| 665 | 20240603 | 104000 | 53218484810 | 19450 | 19430 | 19450 | 19420 | 2226 |
| 666 | 20240603 | 103900 | 53175238970 | 19420 | 19430 | 19450 | 19420 | 1358 |
| 667 | 20240603 | 103800 | 53148854440 | 19430 | 19460 | 19460 | 19430 | 1508 |
| 668 | 20240603 | 103700 | 53119534240 | 19450 | 19470 | 19480 | 19450 | 1837 |
| 669 | 20240603 | 103600 | 53083792850 | 19450 | 19490 | 19500 | 19440 | 3208 |
| 670 | 20240603 | 103500 | 53021356360 | 19490 | 19460 | 19560 | 19460 | 3491 |
| 671 | 20240603 | 103400 | 52953204600 | 19480 | 19420 | 19500 | 19420 | 786 |
| 672 | 20240603 | 103300 | 52937906290 | 19470 | 19440 | 19470 | 19420 | 2865 |
| 673 | 20240603 | 103200 | 52882240950 | 19430 | 19500 | 19510 | 19410 | 5045 |
| 674 | 20240603 | 103100 | 52784101910 | 19510 | 19610 | 19620 | 19480 | 7837 |
| 675 | 20240603 | 103000 | 52630892780 | 19590 | 19440 | 19660 | 19430 | 8212 |
| 676 | 20240603 | 102900 | 52470196270 | 19440 | 19480 | 19480 | 19410 | 3212 |
| 677 | 20240603 | 102800 | 52407790500 | 19470 | 19490 | 19490 | 19460 | 2749 |
| 678 | 20240603 | 102700 | 52354256700 | 19490 | 19480 | 19500 | 19470 | 898 |
| 679 | 20240603 | 102600 | 52336751610 | 19500 | 19560 | 19560 | 19470 | 6366 |
| 680 | 20240603 | 102500 | 52212575490 | 19560 | 19420 | 19720 | 19420 | 23712 |
| 681 | 20240603 | 102400 | 51748143910 | 19430 | 19370 | 19460 | 19350 | 6107 |
| 682 | 20240603 | 102300 | 51629722720 | 19370 | 19350 | 19370 | 19350 | 3850 |
| 683 | 20240603 | 102200 | 51555213450 | 19350 | 19390 | 19400 | 19350 | 5317 |
| 684 | 20240603 | 102100 | 51452249650 | 19380 | 19370 | 19400 | 19360 | 2494 |
| 685 | 20240603 | 102000 | 51403937130 | 19360 | 19380 | 19400 | 19360 | 4901 |
| 686 | 20240603 | 101900 | 51309012480 | 19380 | 19440 | 19440 | 19370 | 6210 |
| 687 | 20240603 | 101800 | 51188597790 | 19440 | 19460 | 19460 | 19380 | 7797 |
| 688 | 20240603 | 101700 | 51037135510 | 19460 | 19480 | 19520 | 19440 | 5503 |
| 689 | 20240603 | 101600 | 50929997850 | 19480 | 19500 | 19540 | 19480 | 12277 |
| 690 | 20240603 | 101500 | 50690423910 | 19490 | 19390 | 19500 | 19360 | 6664 |
| 691 | 20240603 | 101400 | 50560917580 | 19400 | 19440 | 19450 | 19340 | 10898 |
| 692 | 20240603 | 101300 | 50349597730 | 19430 | 19390 | 19470 | 19390 | 7841 |
| 693 | 20240603 | 101200 | 50197213810 | 19450 | 19340 | 19450 | 19320 | 4401 |
| 694 | 20240603 | 101100 | 50112073210 | 19330 | 19380 | 19380 | 19310 | 12484 |
| 695 | 20240603 | 101000 | 49870785180 | 19340 | 19420 | 19470 | 19340 | 19043 |
| 696 | 20240603 | 100900 | 49501878250 | 19410 | 19500 | 19500 | 19410 | 4909 |
| 697 | 20240603 | 100800 | 49406467190 | 19420 | 19520 | 19520 | 19420 | 10471 |
| 698 | 20240603 | 100700 | 49202653730 | 19520 | 19520 | 19550 | 19510 | 4560 |
| 699 | 20240603 | 100600 | 49113620880 | 19520 | 19560 | 19560 | 19510 | 4303 |
| 700 | 20240603 | 100500 | 49029590320 | 19550 | 19560 | 19570 | 19540 | 3299 |
| 701 | 20240603 | 100400 | 48965093510 | 19570 | 19600 | 19630 | 19540 | 6350 |
| 702 | 20240603 | 100300 | 48840670640 | 19610 | 19520 | 19650 | 19520 | 9882 |
| 703 | 20240603 | 100200 | 48646892780 | 19550 | 19450 | 19550 | 19420 | 5335 |
| 704 | 20240603 | 100100 | 48542902040 | 19450 | 19470 | 19470 | 19410 | 11773 |
| 705 | 20240603 | 100000 | 48314015250 | 19490 | 19500 | 19530 | 19440 | 15066 |
| 706 | 20240603 | 095900 | 48020531190 | 19500 | 19520 | 19520 | 19500 | 11439 |
| 707 | 20240603 | 095800 | 47797398300 | 19530 | 19530 | 19580 | 19520 | 4669 |
| 708 | 20240603 | 095700 | 47706189950 | 19520 | 19590 | 19590 | 19510 | 17349 |
| 709 | 20240603 | 095600 | 47367046990 | 19590 | 19620 | 19650 | 19570 | 5987 |
| 710 | 20240603 | 095500 | 47249731090 | 19600 | 19570 | 19620 | 19530 | 8109 |
| 711 | 20240603 | 095400 | 47090959670 | 19570 | 19610 | 19650 | 19520 | 8852 |
| 712 | 20240603 | 095300 | 46917726230 | 19610 | 19670 | 19780 | 19510 | 34871 |
| 713 | 20240603 | 095200 | 46233121140 | 19670 | 19780 | 19790 | 19610 | 24944 |
| 714 | 20240603 | 095100 | 45741812540 | 19780 | 19920 | 19950 | 19770 | 41481 |
| 715 | 20240603 | 095000 | 44918046890 | 19920 | 19790 | 19950 | 19660 | 57280 |
| 716 | 20240603 | 094900 | 43784082510 | 19820 | 19620 | 19970 | 19550 | 97175 |
| 717 | 20240603 | 094800 | 41858957690 | 19610 | 19410 | 19660 | 19400 | 44471 |
| 718 | 20240603 | 094700 | 40988264300 | 19400 | 19400 | 19430 | 19370 | 4125 |
| 719 | 20240603 | 094600 | 40908259060 | 19410 | 19410 | 19420 | 19350 | 6649 |
| 720 | 20240603 | 094500 | 40779417450 | 19410 | 19420 | 19450 | 19400 | 2505 |
| 721 | 20240603 | 094400 | 40730767130 | 19420 | 19450 | 19450 | 19410 | 1048 |
| 722 | 20240603 | 094300 | 40710404150 | 19410 | 19340 | 19490 | 19330 | 10734 |
| 723 | 20240603 | 094200 | 40502031670 | 19340 | 19350 | 19370 | 19340 | 2394 |
| 724 | 20240603 | 094100 | 40455708130 | 19350 | 19370 | 19380 | 19340 | 4248 |
| 725 | 20240603 | 094000 | 40373484750 | 19370 | 19400 | 19400 | 19370 | 1796 |
| 726 | 20240603 | 093900 | 40338663440 | 19390 | 19360 | 19420 | 19350 | 5984 |
| 727 | 20240603 | 093800 | 40222620980 | 19360 | 19360 | 19400 | 19340 | 3474 |
| 728 | 20240603 | 093700 | 40155332640 | 19350 | 19380 | 19400 | 19350 | 5782 |
| 729 | 20240603 | 093600 | 40043277380 | 19380 | 19340 | 19390 | 19330 | 3013 |
| 730 | 20240603 | 093500 | 39984956240 | 19340 | 19310 | 19370 | 19310 | 6011 |
| 731 | 20240603 | 093400 | 39868853310 | 19320 | 19400 | 19450 | 19310 | 12143 |
| 732 | 20240603 | 093300 | 39633902400 | 19400 | 19490 | 19490 | 19380 | 9727 |
| 733 | 20240603 | 093200 | 39444866510 | 19470 | 19360 | 19500 | 19350 | 13630 |
| 734 | 20240603 | 093100 | 39179836920 | 19360 | 19350 | 19440 | 19330 | 7048 |
| 735 | 20240603 | 093000 | 39043251170 | 19340 | 19400 | 19400 | 19300 | 26071 |
| 736 | 20240603 | 092900 | 38538970460 | 19400 | 19440 | 19450 | 19400 | 9811 |
| 737 | 20240603 | 092800 | 38348560350 | 19430 | 19430 | 19500 | 19410 | 16753 |
| 738 | 20240603 | 092700 | 38022736940 | 19430 | 19390 | 19480 | 19390 | 6336 |
| 739 | 20240603 | 092600 | 37899664230 | 19390 | 19410 | 19490 | 19390 | 11408 |
| 740 | 20240603 | 092500 | 37678104840 | 19430 | 19460 | 19490 | 19390 | 9993 |
| 741 | 20240603 | 092400 | 37483772770 | 19460 | 19490 | 19500 | 19350 | 35358 |
| 742 | 20240603 | 092300 | 36796949710 | 19490 | 19460 | 19540 | 19450 | 20933 |
| 743 | 20240603 | 092200 | 36389168270 | 19470 | 19460 | 19560 | 19450 | 25050 |
| 744 | 20240603 | 092100 | 35900678950 | 19460 | 19540 | 19640 | 19370 | 73607 |
| 745 | 20240603 | 092000 | 34464517380 | 19540 | 20050 | 20050 | 19390 | 201288 |
| 746 | 20240603 | 091900 | 30488252190 | 20000 | 19570 | 20250 | 19570 | 376922 |
| 747 | 20240603 | 091800 | 22967457860 | 19580 | 19280 | 19690 | 19280 | 79655 |
| 748 | 20240603 | 091700 | 21410338680 | 19280 | 19250 | 19280 | 19230 | 5318 |
| 749 | 20240603 | 091600 | 21307946990 | 19250 | 19270 | 19300 | 19220 | 3938 |
| 750 | 20240603 | 091500 | 21232066110 | 19210 | 19180 | 19300 | 19170 | 13374 |
| 751 | 20240603 | 091400 | 20975059020 | 19170 | 19340 | 19340 | 19170 | 9594 |
| 752 | 20240603 | 091300 | 20790608910 | 19340 | 19170 | 19420 | 19140 | 31377 |
| 753 | 20240603 | 091200 | 20186574390 | 19180 | 19300 | 19310 | 19150 | 32409 |
| 754 | 20240603 | 091100 | 19564225260 | 19300 | 19380 | 19400 | 19300 | 16664 |
| 755 | 20240603 | 091000 | 19241576270 | 19380 | 19380 | 19390 | 19330 | 14235 |
| 756 | 20240603 | 090900 | 18965916870 | 19390 | 19350 | 19400 | 19320 | 20991 |
| 757 | 20240603 | 090800 | 18559155040 | 19340 | 19220 | 19700 | 19150 | 46684 |
| 758 | 20240603 | 090700 | 17658537220 | 19220 | 19490 | 19490 | 19200 | 69008 |
| 759 | 20240603 | 090600 | 16327675030 | 19470 | 19660 | 19670 | 19470 | 62895 |
| 760 | 20240603 | 090500 | 15097552120 | 19660 | 19590 | 19750 | 19580 | 31550 |
| 761 | 20240603 | 090400 | 14477005820 | 19600 | 19810 | 19910 | 19590 | 131692 |
| 762 | 20240603 | 090300 | 11867212330 | 19810 | 19600 | 19810 | 19540 | 67448 |
| 763 | 20240603 | 090200 | 10539970250 | 19620 | 19640 | 19720 | 19500 | 93215 |
| 764 | 20240603 | 090100 | 8711971240 | 19650 | 19840 | 19850 | 19630 | 121797 |
| 765 | 20240603 | 090000 | 6309059250 | 19840 | 19890 | 19950 | 19750 | 317397 |