41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 3 | 20240610 | 213500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240610 | 213400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240610 | 213300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240610 | 213200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240610 | 213100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240610 | 213000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240610 | 212900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240610 | 212800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240610 | 212700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240610 | 212600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240610 | 212500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240610 | 212400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240610 | 212300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240610 | 212200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240610 | 212100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240610 | 212000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240610 | 211900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240610 | 211800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240610 | 211700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240610 | 211600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240610 | 211500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240610 | 211400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240610 | 211300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240610 | 211200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240610 | 211100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240610 | 211000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240610 | 210900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240610 | 210800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240610 | 210700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240610 | 210600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 33 | 20240610 | 210500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240610 | 210400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240610 | 210300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240610 | 210200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240610 | 210100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240610 | 210000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240610 | 205900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240610 | 205800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240610 | 205700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240610 | 205600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240610 | 205500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240610 | 205400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240610 | 205300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240610 | 205200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240610 | 205100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240610 | 205000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240610 | 204900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240610 | 204800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240610 | 204700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240610 | 204600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240610 | 204500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240610 | 204400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240610 | 204300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240610 | 204200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240610 | 204100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240610 | 204000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240610 | 203900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240610 | 203800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240610 | 203700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240610 | 203600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 63 | 20240610 | 203500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240610 | 203400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240610 | 203300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240610 | 203200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240610 | 203100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240610 | 203000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240610 | 202900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240610 | 202800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240610 | 202700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240610 | 202600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240610 | 202500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240610 | 202400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240610 | 202300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240610 | 202200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240610 | 202100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240610 | 202000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240610 | 201900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240610 | 201800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240610 | 201700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240610 | 201600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240610 | 201500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240610 | 201400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240610 | 201300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240610 | 201200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240610 | 201100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240610 | 201000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240610 | 200900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240610 | 200800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240610 | 200700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240610 | 200600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 93 | 20240610 | 200500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240610 | 200400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240610 | 200300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240610 | 200200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240610 | 200100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240610 | 200000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240610 | 195900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240610 | 195800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240610 | 195700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240610 | 195600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240610 | 195500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240610 | 195400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240610 | 195300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240610 | 195200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240610 | 195100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240610 | 195000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240610 | 194900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240610 | 194800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240610 | 194700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240610 | 194600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240610 | 194500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240610 | 194400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240610 | 194300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240610 | 194200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240610 | 194100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240610 | 194000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240610 | 193900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240610 | 193800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240610 | 193700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240610 | 193600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 123 | 20240610 | 193500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240610 | 193400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240610 | 193300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240610 | 193200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240610 | 193100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240610 | 193000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240610 | 192900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240610 | 192800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240610 | 192700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240610 | 192600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240610 | 192500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240610 | 192400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240610 | 192300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240610 | 192200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240610 | 192100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240610 | 192000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240610 | 191900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240610 | 191800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240610 | 191700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240610 | 191600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240610 | 191500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240610 | 191400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240610 | 191300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240610 | 191200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240610 | 191100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240610 | 191000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240610 | 190900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240610 | 190800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240610 | 190700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240610 | 190600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 153 | 20240610 | 190500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240610 | 190400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240610 | 190300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240610 | 190200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240610 | 190100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240610 | 190000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240610 | 185900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240610 | 185800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240610 | 185700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240610 | 185600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240610 | 185500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240610 | 185400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240610 | 185300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240610 | 185200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240610 | 185100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240610 | 185000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240610 | 184900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240610 | 184800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240610 | 184700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240610 | 184600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240610 | 184500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240610 | 184400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240610 | 184300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240610 | 184200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240610 | 184100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240610 | 184000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240610 | 183900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240610 | 183800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240610 | 183700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240610 | 183600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 183 | 20240610 | 183500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240610 | 183400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240610 | 183300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240610 | 183200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240610 | 183100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240610 | 183000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240610 | 182900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240610 | 182800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240610 | 182700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240610 | 182600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240610 | 182500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240610 | 182400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240610 | 182300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240610 | 182200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240610 | 182100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240610 | 182000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240610 | 181900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240610 | 181800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240610 | 181700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240610 | 181600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240610 | 181500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240610 | 181400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240610 | 181300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240610 | 181200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240610 | 181100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240610 | 181000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240610 | 180900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240610 | 180800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240610 | 180700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240610 | 180600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 213 | 20240610 | 180500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240610 | 180400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240610 | 180300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240610 | 180200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240610 | 180100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240610 | 180000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240610 | 175900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240610 | 175800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240610 | 175700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240610 | 175600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240610 | 175500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240610 | 175400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240610 | 175300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240610 | 175200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240610 | 175100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240610 | 175000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240610 | 174900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240610 | 174800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240610 | 174700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240610 | 174600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240610 | 174500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240610 | 174400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240610 | 174300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240610 | 174200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240610 | 174100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240610 | 174000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240610 | 173900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240610 | 173800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240610 | 173700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240610 | 173600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 243 | 20240610 | 173500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240610 | 173400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240610 | 173300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240610 | 173200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240610 | 173100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240610 | 173000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240610 | 172900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240610 | 172800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240610 | 172700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240610 | 172600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240610 | 172500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240610 | 172400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240610 | 172300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20240610 | 172200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20240610 | 172100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20240610 | 172000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20240610 | 171900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20240610 | 171800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20240610 | 171700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20240610 | 171600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20240610 | 171500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20240610 | 171400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20240610 | 171300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20240610 | 171200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20240610 | 171100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20240610 | 171000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20240610 | 170900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20240610 | 170800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20240610 | 170700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20240610 | 170600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 273 | 20240610 | 170500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20240610 | 170400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20240610 | 170300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20240610 | 170200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20240610 | 170100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20240610 | 170000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20240610 | 165900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20240610 | 165800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20240610 | 165700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20240610 | 165600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20240610 | 165500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20240610 | 165400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20240610 | 165300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20240610 | 165200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20240610 | 165100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20240610 | 165000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20240610 | 164900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20240610 | 164800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20240610 | 164700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20240610 | 164600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20240610 | 164500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20240610 | 164400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20240610 | 164300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20240610 | 164200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20240610 | 164100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20240610 | 164000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20240610 | 163900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20240610 | 163800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20240610 | 163700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20240610 | 163600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 303 | 20240610 | 163500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20240610 | 163400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20240610 | 163300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20240610 | 163200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20240610 | 163100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20240610 | 163000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20240610 | 162900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20240610 | 162800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20240610 | 162700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20240610 | 162600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20240610 | 162500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20240610 | 162400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20240610 | 162300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20240610 | 162200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20240610 | 162100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20240610 | 162000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20240610 | 161900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20240610 | 161800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20240610 | 161700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20240610 | 161600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 323 | 20240610 | 161500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20240610 | 161400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20240610 | 161300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20240610 | 161200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 327 | 20240610 | 161100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 328 | 20240610 | 161000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 329 | 20240610 | 160900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 330 | 20240610 | 160800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 331 | 20240610 | 160700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 332 | 20240610 | 160600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 333 | 20240610 | 160500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 334 | 20240610 | 160400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 335 | 20240610 | 160300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 336 | 20240610 | 160200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 337 | 20240610 | 160100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 338 | 20240610 | 160000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 339 | 20240610 | 155900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 340 | 20240610 | 155800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 341 | 20240610 | 155700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 342 | 20240610 | 155600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 343 | 20240610 | 155500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 344 | 20240610 | 155400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 345 | 20240610 | 155300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 346 | 20240610 | 155200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 347 | 20240610 | 155100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 348 | 20240610 | 155000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 349 | 20240610 | 154900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 350 | 20240610 | 154800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 351 | 20240610 | 154700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 352 | 20240610 | 154600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 353 | 20240610 | 154500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 354 | 20240610 | 154400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 355 | 20240610 | 154300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 356 | 20240610 | 154200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 357 | 20240610 | 154100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 358 | 20240610 | 154000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 359 | 20240610 | 153900 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 360 | 20240610 | 153800 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 361 | 20240610 | 153700 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 362 | 20240610 | 153600 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 363 | 20240610 | 153500 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 364 | 20240610 | 153400 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 365 | 20240610 | 153300 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 366 | 20240610 | 153200 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 367 | 20240610 | 153100 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 368 | 20240610 | 153000 | 11322911900 | 16550 | 16550 | 16550 | 16550 | 11209 |
| 369 | 20240610 | 152900 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 370 | 20240610 | 152800 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 371 | 20240610 | 152700 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 372 | 20240610 | 152600 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 373 | 20240610 | 152500 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 374 | 20240610 | 152400 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 375 | 20240610 | 152300 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 376 | 20240610 | 152200 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 377 | 20240610 | 152100 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 378 | 20240610 | 152000 | 11137402950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 379 | 20240610 | 151900 | 11137402950 | 16500 | 16520 | 16550 | 16490 | 3420 |
| 380 | 20240610 | 151800 | 11080953240 | 16500 | 16630 | 16630 | 16500 | 8911 |
| 381 | 20240610 | 151700 | 10933476410 | 16630 | 16650 | 16650 | 16630 | 1871 |
| 382 | 20240610 | 151600 | 10902348780 | 16630 | 16650 | 16670 | 16630 | 1812 |
| 383 | 20240610 | 151500 | 10872174910 | 16650 | 16600 | 16650 | 16590 | 884 |
| 384 | 20240610 | 151400 | 10857494660 | 16590 | 16560 | 16590 | 16560 | 478 |
| 385 | 20240610 | 151300 | 10849575750 | 16560 | 16580 | 16580 | 16550 | 3353 |
| 386 | 20240610 | 151200 | 10794044300 | 16580 | 16630 | 16630 | 16580 | 2629 |
| 387 | 20240610 | 151100 | 10750382220 | 16630 | 16650 | 16680 | 16620 | 1582 |
| 388 | 20240610 | 151000 | 10724072670 | 16680 | 16670 | 16680 | 16650 | 1635 |
| 389 | 20240610 | 150900 | 10696821950 | 16680 | 16680 | 16680 | 16640 | 573 |
| 390 | 20240610 | 150800 | 10687272310 | 16640 | 16660 | 16710 | 16630 | 1100 |
| 391 | 20240610 | 150700 | 10668935480 | 16700 | 16630 | 16710 | 16630 | 755 |
| 392 | 20240610 | 150600 | 10656332530 | 16620 | 16610 | 16620 | 16600 | 2739 |
| 393 | 20240610 | 150500 | 10610845170 | 16610 | 16620 | 16620 | 16600 | 1791 |
| 394 | 20240610 | 150400 | 10581097570 | 16620 | 16640 | 16670 | 16610 | 2580 |
| 395 | 20240610 | 150300 | 10538206340 | 16620 | 16650 | 16670 | 16610 | 1339 |
| 396 | 20240610 | 150200 | 10515927200 | 16640 | 16730 | 16730 | 16640 | 4283 |
| 397 | 20240610 | 150100 | 10444417790 | 16730 | 16730 | 16740 | 16720 | 1195 |
| 398 | 20240610 | 150000 | 10424424580 | 16730 | 16740 | 16740 | 16720 | 1116 |
| 399 | 20240610 | 145900 | 10405750520 | 16740 | 16710 | 16740 | 16710 | 699 |
| 400 | 20240610 | 145800 | 10394060480 | 16710 | 16730 | 16740 | 16700 | 2401 |
| 401 | 20240610 | 145700 | 10353928650 | 16730 | 16770 | 16770 | 16730 | 1651 |
| 402 | 20240610 | 145600 | 10326267910 | 16770 | 16790 | 16800 | 16760 | 5198 |
| 403 | 20240610 | 145500 | 10239093440 | 16790 | 16850 | 16860 | 16790 | 5591 |
| 404 | 20240610 | 145400 | 10145008190 | 16830 | 16770 | 16900 | 16760 | 20652 |
| 405 | 20240610 | 145300 | 9797195650 | 16770 | 16720 | 16810 | 16710 | 15190 |
| 406 | 20240610 | 145200 | 9542558800 | 16730 | 16620 | 16730 | 16620 | 12970 |
| 407 | 20240610 | 145100 | 9326252790 | 16620 | 16600 | 16620 | 16590 | 1431 |
| 408 | 20240610 | 145000 | 9302486230 | 16600 | 16580 | 16610 | 16580 | 1426 |
| 409 | 20240610 | 144900 | 9278815270 | 16580 | 16600 | 16600 | 16580 | 548 |
| 410 | 20240610 | 144800 | 9269724510 | 16600 | 16600 | 16600 | 16570 | 310 |
| 411 | 20240610 | 144700 | 9264584580 | 16600 | 16590 | 16600 | 16580 | 1325 |
| 412 | 20240610 | 144600 | 9242589760 | 16590 | 16570 | 16590 | 16570 | 539 |
| 413 | 20240610 | 144500 | 9233650120 | 16570 | 16560 | 16570 | 16550 | 442 |
| 414 | 20240610 | 144400 | 9226330970 | 16550 | 16560 | 16560 | 16550 | 3780 |
| 415 | 20240610 | 144300 | 9163746660 | 16560 | 16570 | 16580 | 16560 | 1004 |
| 416 | 20240610 | 144200 | 9147107260 | 16580 | 16580 | 16580 | 16580 | 395 |
| 417 | 20240610 | 144100 | 9140558160 | 16580 | 16580 | 16580 | 16570 | 327 |
| 418 | 20240610 | 144000 | 9135139240 | 16570 | 16580 | 16580 | 16570 | 425 |
| 419 | 20240610 | 143900 | 9128093300 | 16570 | 16560 | 16600 | 16560 | 476 |
| 420 | 20240610 | 143800 | 9120198810 | 16560 | 16570 | 16580 | 16560 | 2199 |
| 421 | 20240610 | 143700 | 9083760020 | 16580 | 16600 | 16610 | 16580 | 2159 |
| 422 | 20240610 | 143600 | 9047956640 | 16600 | 16620 | 16620 | 16600 | 493 |
| 423 | 20240610 | 143500 | 9039768350 | 16620 | 16630 | 16630 | 16590 | 1293 |
| 424 | 20240610 | 143400 | 9018291250 | 16630 | 16600 | 16650 | 16600 | 690 |
| 425 | 20240610 | 143300 | 9006821370 | 16600 | 16630 | 16630 | 16600 | 1511 |
| 426 | 20240610 | 143200 | 8981737840 | 16610 | 16610 | 16620 | 16610 | 660 |
| 427 | 20240610 | 143100 | 8970775230 | 16610 | 16640 | 16640 | 16610 | 1396 |
| 428 | 20240610 | 143000 | 8947576490 | 16640 | 16640 | 16650 | 16640 | 781 |
| 429 | 20240610 | 142900 | 8934575470 | 16650 | 16640 | 16660 | 16640 | 802 |
| 430 | 20240610 | 142800 | 8921219850 | 16650 | 16610 | 16660 | 16610 | 4367 |
| 431 | 20240610 | 142700 | 8848518940 | 16610 | 16610 | 16630 | 16610 | 296 |
| 432 | 20240610 | 142600 | 8843602340 | 16610 | 16630 | 16630 | 16610 | 424 |
| 433 | 20240610 | 142500 | 8836552340 | 16630 | 16630 | 16630 | 16630 | 369 |
| 434 | 20240610 | 142400 | 8830415870 | 16630 | 16630 | 16640 | 16630 | 289 |
| 435 | 20240610 | 142300 | 8825609740 | 16630 | 16580 | 16630 | 16570 | 2031 |
| 436 | 20240610 | 142200 | 8791906140 | 16570 | 16610 | 16610 | 16570 | 312 |
| 437 | 20240610 | 142100 | 8786727000 | 16620 | 16600 | 16620 | 16590 | 446 |
| 438 | 20240610 | 142000 | 8779322850 | 16600 | 16570 | 16610 | 16570 | 293 |
| 439 | 20240610 | 141900 | 8774460230 | 16560 | 16590 | 16590 | 16550 | 890 |
| 440 | 20240610 | 141800 | 8759712840 | 16590 | 16600 | 16620 | 16590 | 842 |
| 441 | 20240610 | 141700 | 8745732250 | 16630 | 16630 | 16640 | 16630 | 844 |
| 442 | 20240610 | 141600 | 8731691670 | 16630 | 16600 | 16650 | 16600 | 1440 |
| 443 | 20240610 | 141500 | 8707744990 | 16590 | 16590 | 16600 | 16590 | 1229 |
| 444 | 20240610 | 141400 | 8687350710 | 16560 | 16580 | 16590 | 16560 | 875 |
| 445 | 20240610 | 141300 | 8672845590 | 16590 | 16550 | 16590 | 16550 | 134 |
| 446 | 20240610 | 141200 | 8670627830 | 16550 | 16550 | 16560 | 16550 | 452 |
| 447 | 20240610 | 141100 | 8663144230 | 16550 | 16550 | 16550 | 16550 | 25 |
| 448 | 20240610 | 141000 | 8662730480 | 16550 | 16540 | 16550 | 16540 | 387 |
| 449 | 20240610 | 140900 | 8656325650 | 16540 | 16570 | 16570 | 16540 | 1696 |
| 450 | 20240610 | 140800 | 8628255140 | 16570 | 16590 | 16590 | 16570 | 938 |
| 451 | 20240610 | 140700 | 8612696380 | 16590 | 16600 | 16600 | 16590 | 554 |
| 452 | 20240610 | 140600 | 8603501370 | 16600 | 16600 | 16610 | 16590 | 590 |
| 453 | 20240610 | 140500 | 8593710460 | 16590 | 16590 | 16620 | 16590 | 1258 |
| 454 | 20240610 | 140400 | 8572829260 | 16570 | 16570 | 16580 | 16570 | 434 |
| 455 | 20240610 | 140300 | 8565634960 | 16570 | 16550 | 16570 | 16540 | 391 |
| 456 | 20240610 | 140200 | 8559157490 | 16540 | 16530 | 16550 | 16520 | 822 |
| 457 | 20240610 | 140100 | 8545562340 | 16530 | 16510 | 16530 | 16510 | 627 |
| 458 | 20240610 | 140000 | 8535204990 | 16500 | 16520 | 16520 | 16500 | 1397 |
| 459 | 20240610 | 135900 | 8512134790 | 16520 | 16520 | 16520 | 16520 | 8 |
| 460 | 20240610 | 135800 | 8512002630 | 16540 | 16510 | 16540 | 16510 | 729 |
| 461 | 20240610 | 135700 | 8499945120 | 16510 | 16540 | 16540 | 16500 | 7862 |
| 462 | 20240610 | 135600 | 8369997370 | 16540 | 16530 | 16540 | 16530 | 537 |
| 463 | 20240610 | 135500 | 8361116830 | 16530 | 16540 | 16540 | 16530 | 980 |
| 464 | 20240610 | 135400 | 8344912630 | 16540 | 16560 | 16560 | 16530 | 3637 |
| 465 | 20240610 | 135300 | 8284733070 | 16560 | 16550 | 16560 | 16550 | 358 |
| 466 | 20240610 | 135200 | 8278806860 | 16550 | 16570 | 16570 | 16550 | 2009 |
| 467 | 20240610 | 135100 | 8245543870 | 16590 | 16570 | 16590 | 16570 | 1197 |
| 468 | 20240610 | 135000 | 8225701240 | 16590 | 16590 | 16590 | 16590 | 975 |
| 469 | 20240610 | 134900 | 8209525990 | 16590 | 16570 | 16590 | 16560 | 235 |
| 470 | 20240610 | 134800 | 8205630830 | 16590 | 16580 | 16590 | 16570 | 985 |
| 471 | 20240610 | 134700 | 8189298910 | 16580 | 16590 | 16590 | 16570 | 116 |
| 472 | 20240610 | 134600 | 8187376430 | 16590 | 16580 | 16590 | 16570 | 1514 |
| 473 | 20240610 | 134500 | 8162283810 | 16590 | 16620 | 16620 | 16590 | 1203 |
| 474 | 20240610 | 134400 | 8142308890 | 16600 | 16620 | 16620 | 16600 | 542 |
| 475 | 20240610 | 134300 | 8133303000 | 16630 | 16630 | 16640 | 16630 | 789 |
| 476 | 20240610 | 134200 | 8120177590 | 16630 | 16620 | 16630 | 16620 | 395 |
| 477 | 20240610 | 134100 | 8113612550 | 16620 | 16610 | 16630 | 16610 | 416 |
| 478 | 20240610 | 134000 | 8106697890 | 16620 | 16620 | 16620 | 16600 | 1046 |
| 479 | 20240610 | 133900 | 8089319720 | 16620 | 16620 | 16620 | 16610 | 183 |
| 480 | 20240610 | 133800 | 8086279870 | 16610 | 16610 | 16620 | 16610 | 761 |
| 481 | 20240610 | 133700 | 8073633170 | 16610 | 16620 | 16620 | 16610 | 201 |
| 482 | 20240610 | 133600 | 8070293690 | 16620 | 16620 | 16620 | 16600 | 463 |
| 483 | 20240610 | 133500 | 8062603000 | 16610 | 16620 | 16620 | 16610 | 300 |
| 484 | 20240610 | 133400 | 8057619330 | 16620 | 16620 | 16620 | 16620 | 341 |
| 485 | 20240610 | 133300 | 8051951910 | 16620 | 16610 | 16630 | 16590 | 511 |
| 486 | 20240610 | 133200 | 8043466980 | 16610 | 16610 | 16610 | 16600 | 146 |
| 487 | 20240610 | 133100 | 8041042240 | 16610 | 16620 | 16630 | 16610 | 680 |
| 488 | 20240610 | 133000 | 8029736160 | 16630 | 16630 | 16640 | 16630 | 489 |
| 489 | 20240610 | 132900 | 8021603240 | 16640 | 16630 | 16640 | 16630 | 565 |
| 490 | 20240610 | 132800 | 8012204130 | 16640 | 16640 | 16640 | 16590 | 823 |
| 491 | 20240610 | 132700 | 7998510120 | 16640 | 16640 | 16640 | 16580 | 425 |
| 492 | 20240610 | 132600 | 7991454460 | 16640 | 16590 | 16640 | 16590 | 1214 |
| 493 | 20240610 | 132500 | 7971313700 | 16590 | 16640 | 16640 | 16580 | 1972 |
| 494 | 20240610 | 132400 | 7938571790 | 16640 | 16630 | 16640 | 16630 | 695 |
| 495 | 20240610 | 132300 | 7927008590 | 16630 | 16640 | 16640 | 16620 | 108 |
| 496 | 20240610 | 132200 | 7925213290 | 16640 | 16630 | 16640 | 16620 | 348 |
| 497 | 20240610 | 132100 | 7919426720 | 16650 | 16640 | 16650 | 16630 | 614 |
| 498 | 20240610 | 132000 | 7909206540 | 16640 | 16640 | 16650 | 16640 | 114 |
| 499 | 20240610 | 131900 | 7907309400 | 16640 | 16650 | 16650 | 16630 | 1267 |
| 500 | 20240610 | 131800 | 7886216790 | 16660 | 16660 | 16660 | 16650 | 1308 |
| 501 | 20240610 | 131700 | 7864425520 | 16650 | 16670 | 16670 | 16650 | 560 |
| 502 | 20240610 | 131600 | 7855097490 | 16670 | 16660 | 16670 | 16650 | 883 |
| 503 | 20240610 | 131500 | 7840388210 | 16660 | 16660 | 16660 | 16650 | 885 |
| 504 | 20240610 | 131400 | 7825644130 | 16650 | 16610 | 16650 | 16610 | 2171 |
| 505 | 20240610 | 131300 | 7789528160 | 16610 | 16600 | 16610 | 16590 | 840 |
| 506 | 20240610 | 131200 | 7775585450 | 16610 | 16600 | 16610 | 16600 | 273 |
| 507 | 20240610 | 131100 | 7771053560 | 16610 | 16600 | 16610 | 16600 | 194 |
| 508 | 20240610 | 131000 | 7767833150 | 16600 | 16600 | 16600 | 16600 | 138 |
| 509 | 20240610 | 130900 | 7765542350 | 16600 | 16580 | 16600 | 16570 | 529 |
| 510 | 20240610 | 130800 | 7756770920 | 16580 | 16600 | 16600 | 16580 | 1593 |
| 511 | 20240610 | 130700 | 7730347030 | 16600 | 16610 | 16620 | 16600 | 143 |
| 512 | 20240610 | 130600 | 7727971830 | 16610 | 16630 | 16630 | 16610 | 607 |
| 513 | 20240610 | 130500 | 7717880870 | 16630 | 16600 | 16630 | 16600 | 191 |
| 514 | 20240610 | 130400 | 7714707190 | 16630 | 16620 | 16630 | 16610 | 1386 |
| 515 | 20240610 | 130300 | 7691674640 | 16630 | 16620 | 16630 | 16610 | 508 |
| 516 | 20240610 | 130200 | 7683232500 | 16620 | 16630 | 16640 | 16620 | 551 |
| 517 | 20240610 | 130100 | 7674069750 | 16630 | 16600 | 16630 | 16580 | 538 |
| 518 | 20240610 | 130000 | 7665144120 | 16610 | 16650 | 16650 | 16600 | 346 |
| 519 | 20240610 | 125900 | 7659392980 | 16650 | 16650 | 16660 | 16640 | 1597 |
| 520 | 20240610 | 125800 | 7632807860 | 16650 | 16650 | 16660 | 16640 | 1481 |
| 521 | 20240610 | 125700 | 7608144520 | 16650 | 16650 | 16650 | 16640 | 869 |
| 522 | 20240610 | 125600 | 7593676300 | 16650 | 16640 | 16650 | 16640 | 1453 |
| 523 | 20240610 | 125500 | 7569488080 | 16640 | 16630 | 16640 | 16630 | 289 |
| 524 | 20240610 | 125400 | 7564679800 | 16630 | 16630 | 16630 | 16610 | 670 |
| 525 | 20240610 | 125300 | 7553541780 | 16620 | 16610 | 16660 | 16610 | 2463 |
| 526 | 20240610 | 125200 | 7512570160 | 16610 | 16610 | 16620 | 16610 | 328 |
| 527 | 20240610 | 125100 | 7507121820 | 16610 | 16610 | 16610 | 16610 | 654 |
| 528 | 20240610 | 125000 | 7496258880 | 16610 | 16610 | 16610 | 16600 | 254 |
| 529 | 20240610 | 124900 | 7492041940 | 16610 | 16610 | 16610 | 16600 | 831 |
| 530 | 20240610 | 124800 | 7478241100 | 16600 | 16590 | 16600 | 16590 | 397 |
| 531 | 20240610 | 124700 | 7471653030 | 16580 | 16590 | 16590 | 16580 | 34 |
| 532 | 20240610 | 124600 | 7471089100 | 16590 | 16590 | 16590 | 16590 | 329 |
| 533 | 20240610 | 124500 | 7465630990 | 16600 | 16590 | 16600 | 16590 | 261 |
| 534 | 20240610 | 124400 | 7461298520 | 16590 | 16600 | 16600 | 16590 | 686 |
| 535 | 20240610 | 124300 | 7449917400 | 16610 | 16600 | 16610 | 16590 | 431 |
| 536 | 20240610 | 124200 | 7442763010 | 16590 | 16600 | 16600 | 16590 | 239 |
| 537 | 20240610 | 124100 | 7438796610 | 16610 | 16590 | 16610 | 16590 | 787 |
| 538 | 20240610 | 124000 | 7425735830 | 16590 | 16580 | 16590 | 16580 | 490 |
| 539 | 20240610 | 123900 | 7417606740 | 16580 | 16570 | 16580 | 16570 | 852 |
| 540 | 20240610 | 123800 | 7403484880 | 16570 | 16550 | 16570 | 16550 | 1015 |
| 541 | 20240610 | 123700 | 7386678900 | 16550 | 16550 | 16560 | 16540 | 702 |
| 542 | 20240610 | 123600 | 7375056800 | 16550 | 16550 | 16560 | 16550 | 86 |
| 543 | 20240610 | 123500 | 7373633490 | 16560 | 16560 | 16560 | 16560 | 335 |
| 544 | 20240610 | 123400 | 7368085890 | 16560 | 16550 | 16560 | 16540 | 1016 |
| 545 | 20240610 | 123300 | 7351271460 | 16550 | 16570 | 16570 | 16550 | 418 |
| 546 | 20240610 | 123200 | 7344352870 | 16570 | 16560 | 16570 | 16560 | 362 |
| 547 | 20240610 | 123100 | 7338354580 | 16570 | 16570 | 16570 | 16560 | 14 |
| 548 | 20240610 | 123000 | 7338122610 | 16570 | 16580 | 16580 | 16570 | 449 |
| 549 | 20240610 | 122900 | 7330679060 | 16580 | 16570 | 16580 | 16570 | 207 |
| 550 | 20240610 | 122800 | 7327248450 | 16590 | 16600 | 16600 | 16590 | 1118 |
| 551 | 20240610 | 122700 | 7308698530 | 16600 | 16600 | 16600 | 16580 | 1218 |
| 552 | 20240610 | 122600 | 7288486640 | 16590 | 16570 | 16600 | 16570 | 762 |
| 553 | 20240610 | 122500 | 7275846300 | 16570 | 16540 | 16570 | 16540 | 576 |
| 554 | 20240610 | 122400 | 7266310030 | 16540 | 16540 | 16540 | 16540 | 100 |
| 555 | 20240610 | 122300 | 7264656030 | 16540 | 16550 | 16550 | 16540 | 1129 |
| 556 | 20240610 | 122200 | 7245971170 | 16530 | 16540 | 16550 | 16530 | 14 |
| 557 | 20240610 | 122100 | 7245739690 | 16550 | 16530 | 16550 | 16530 | 18 |
| 558 | 20240610 | 122000 | 7245442030 | 16530 | 16530 | 16540 | 16530 | 406 |
| 559 | 20240610 | 121900 | 7238727110 | 16530 | 16540 | 16540 | 16530 | 209 |
| 560 | 20240610 | 121800 | 7235272170 | 16530 | 16530 | 16540 | 16530 | 492 |
| 561 | 20240610 | 121700 | 7227136190 | 16530 | 16540 | 16540 | 16530 | 56 |
| 562 | 20240610 | 121600 | 7226210170 | 16540 | 16540 | 16540 | 16540 | 179 |
| 563 | 20240610 | 121500 | 7223249510 | 16540 | 16540 | 16540 | 16530 | 369 |
| 564 | 20240610 | 121400 | 7217146420 | 16540 | 16540 | 16540 | 16540 | 110 |
| 565 | 20240610 | 121300 | 7215327020 | 16530 | 16540 | 16550 | 16530 | 1416 |
| 566 | 20240610 | 121200 | 7191892800 | 16540 | 16550 | 16550 | 16540 | 274 |
| 567 | 20240610 | 121100 | 7187360040 | 16550 | 16540 | 16550 | 16540 | 288 |
| 568 | 20240610 | 121000 | 7182594920 | 16540 | 16550 | 16550 | 16530 | 319 |
| 569 | 20240610 | 120900 | 7177319390 | 16550 | 16550 | 16550 | 16540 | 387 |
| 570 | 20240610 | 120800 | 7170915560 | 16540 | 16520 | 16540 | 16520 | 121 |
| 571 | 20240610 | 120700 | 7168914590 | 16540 | 16530 | 16540 | 16530 | 143 |
| 572 | 20240610 | 120600 | 7166550570 | 16530 | 16520 | 16540 | 16520 | 420 |
| 573 | 20240610 | 120500 | 7159606990 | 16530 | 16530 | 16540 | 16520 | 409 |
| 574 | 20240610 | 120400 | 7152846800 | 16530 | 16510 | 16540 | 16510 | 1215 |
| 575 | 20240610 | 120300 | 7132766570 | 16510 | 16510 | 16510 | 16500 | 390 |
| 576 | 20240610 | 120200 | 7126327960 | 16510 | 16520 | 16520 | 16510 | 28 |
| 577 | 20240610 | 120100 | 7125865440 | 16520 | 16510 | 16520 | 16510 | 357 |
| 578 | 20240610 | 120000 | 7119971270 | 16510 | 16510 | 16510 | 16510 | 203 |
| 579 | 20240610 | 115900 | 7116619740 | 16510 | 16520 | 16520 | 16510 | 8 |
| 580 | 20240610 | 115800 | 7116487650 | 16520 | 16510 | 16520 | 16510 | 329 |
| 581 | 20240610 | 115700 | 7111052580 | 16510 | 16520 | 16530 | 16510 | 526 |
| 582 | 20240610 | 115600 | 7102364620 | 16520 | 16500 | 16520 | 16500 | 413 |
| 583 | 20240610 | 115500 | 7095547980 | 16500 | 16480 | 16500 | 16480 | 47 |
| 584 | 20240610 | 115400 | 7094773020 | 16480 | 16480 | 16480 | 16480 | 327 |
| 585 | 20240610 | 115300 | 7089384060 | 16480 | 16470 | 16480 | 16470 | 16 |
| 586 | 20240610 | 115200 | 7089120470 | 16470 | 16470 | 16470 | 16460 | 215 |
| 587 | 20240610 | 115100 | 7085579820 | 16470 | 16470 | 16470 | 16470 | 379 |
| 588 | 20240610 | 115000 | 7079337690 | 16500 | 16460 | 16510 | 16460 | 1002 |
| 589 | 20240610 | 114900 | 7062830090 | 16470 | 16470 | 16470 | 16460 | 994 |
| 590 | 20240610 | 114800 | 7046465020 | 16460 | 16490 | 16490 | 16460 | 491 |
| 591 | 20240610 | 114700 | 7038378390 | 16490 | 16480 | 16490 | 16480 | 145 |
| 592 | 20240610 | 114600 | 7035988720 | 16480 | 16460 | 16480 | 16450 | 2042 |
| 593 | 20240610 | 114500 | 7002375130 | 16460 | 16470 | 16470 | 16460 | 1838 |
| 594 | 20240610 | 114400 | 6972107150 | 16480 | 16490 | 16500 | 16470 | 2504 |
| 595 | 20240610 | 114300 | 6930835570 | 16490 | 16500 | 16500 | 16490 | 272 |
| 596 | 20240610 | 114200 | 6926348570 | 16510 | 16500 | 16510 | 16500 | 397 |
| 597 | 20240610 | 114100 | 6919797660 | 16500 | 16500 | 16500 | 16490 | 90 |
| 598 | 20240610 | 114000 | 6918313080 | 16500 | 16500 | 16510 | 16500 | 1122 |
| 599 | 20240610 | 113900 | 6899800060 | 16500 | 16510 | 16530 | 16500 | 843 |
| 600 | 20240610 | 113800 | 6885885700 | 16500 | 16520 | 16520 | 16500 | 7231 |
| 601 | 20240610 | 113700 | 6766572000 | 16520 | 16510 | 16530 | 16510 | 335 |
| 602 | 20240610 | 113600 | 6761037840 | 16510 | 16520 | 16520 | 16510 | 331 |
| 603 | 20240610 | 113500 | 6755570220 | 16520 | 16520 | 16520 | 16520 | 10 |
| 604 | 20240610 | 113400 | 6755405020 | 16530 | 16500 | 16530 | 16500 | 1314 |
| 605 | 20240610 | 113300 | 6733717740 | 16500 | 16510 | 16510 | 16500 | 1847 |
| 606 | 20240610 | 113200 | 6703232240 | 16510 | 16540 | 16560 | 16510 | 1058 |
| 607 | 20240610 | 113100 | 6685743720 | 16540 | 16540 | 16540 | 16530 | 826 |
| 608 | 20240610 | 113000 | 6672086990 | 16540 | 16570 | 16570 | 16530 | 1056 |
| 609 | 20240610 | 112900 | 6654600250 | 16570 | 16560 | 16570 | 16560 | 321 |
| 610 | 20240610 | 112800 | 6649281700 | 16560 | 16570 | 16570 | 16560 | 931 |
| 611 | 20240610 | 112700 | 6633861390 | 16560 | 16540 | 16560 | 16540 | 1195 |
| 612 | 20240610 | 112600 | 6614083360 | 16550 | 16550 | 16550 | 16550 | 3 |
| 613 | 20240610 | 112500 | 6614033710 | 16550 | 16540 | 16560 | 16540 | 931 |
| 614 | 20240610 | 112400 | 6598622400 | 16540 | 16540 | 16540 | 16540 | 62 |
| 615 | 20240610 | 112300 | 6597596920 | 16540 | 16550 | 16560 | 16540 | 599 |
| 616 | 20240610 | 112200 | 6587685140 | 16550 | 16540 | 16550 | 16540 | 829 |
| 617 | 20240610 | 112100 | 6573969100 | 16550 | 16550 | 16550 | 16540 | 45 |
| 618 | 20240610 | 112000 | 6573224720 | 16550 | 16550 | 16550 | 16550 | 309 |
| 619 | 20240610 | 111900 | 6568110770 | 16550 | 16570 | 16570 | 16550 | 33 |
| 620 | 20240610 | 111800 | 6567564390 | 16550 | 16540 | 16570 | 16540 | 698 |
| 621 | 20240610 | 111700 | 6556015550 | 16540 | 16510 | 16540 | 16510 | 146 |
| 622 | 20240610 | 111600 | 6553602550 | 16510 | 16510 | 16520 | 16500 | 659 |
| 623 | 20240610 | 111500 | 6542723860 | 16520 | 16530 | 16530 | 16510 | 2581 |
| 624 | 20240610 | 111400 | 6500087900 | 16530 | 16530 | 16540 | 16530 | 564 |
| 625 | 20240610 | 111300 | 6490764400 | 16530 | 16510 | 16540 | 16510 | 1212 |
| 626 | 20240610 | 111200 | 6470751440 | 16510 | 16550 | 16550 | 16510 | 4569 |
| 627 | 20240610 | 111100 | 6395228890 | 16550 | 16570 | 16570 | 16550 | 1857 |
| 628 | 20240610 | 111000 | 6364479630 | 16560 | 16560 | 16570 | 16560 | 1218 |
| 629 | 20240610 | 110900 | 6344301000 | 16560 | 16570 | 16580 | 16560 | 371 |
| 630 | 20240610 | 110800 | 6338154960 | 16580 | 16580 | 16580 | 16580 | 311 |
| 631 | 20240610 | 110700 | 6332998580 | 16550 | 16580 | 16580 | 16550 | 1155 |
| 632 | 20240610 | 110600 | 6313869030 | 16580 | 16590 | 16590 | 16580 | 228 |
| 633 | 20240610 | 110500 | 6310087260 | 16590 | 16590 | 16590 | 16590 | 195 |
| 634 | 20240610 | 110400 | 6306852210 | 16590 | 16590 | 16590 | 16580 | 225 |
| 635 | 20240610 | 110300 | 6303120900 | 16610 | 16580 | 16610 | 16580 | 530 |
| 636 | 20240610 | 110200 | 6294318170 | 16580 | 16600 | 16620 | 16580 | 999 |
| 637 | 20240610 | 110100 | 6277740280 | 16630 | 16630 | 16650 | 16600 | 1568 |
| 638 | 20240610 | 110000 | 6251650090 | 16630 | 16620 | 16630 | 16600 | 1342 |
| 639 | 20240610 | 105900 | 6229354510 | 16610 | 16590 | 16610 | 16590 | 617 |
| 640 | 20240610 | 105800 | 6219109830 | 16590 | 16580 | 16610 | 16580 | 736 |
| 641 | 20240610 | 105700 | 6206888460 | 16610 | 16610 | 16610 | 16580 | 582 |
| 642 | 20240610 | 105600 | 6197230660 | 16610 | 16580 | 16610 | 16580 | 558 |
| 643 | 20240610 | 105500 | 6187966760 | 16580 | 16580 | 16590 | 16570 | 353 |
| 644 | 20240610 | 105400 | 6182114740 | 16590 | 16590 | 16590 | 16590 | 297 |
| 645 | 20240610 | 105300 | 6177187510 | 16590 | 16570 | 16590 | 16570 | 233 |
| 646 | 20240610 | 105200 | 6173325040 | 16570 | 16580 | 16580 | 16570 | 131 |
| 647 | 20240610 | 105100 | 6171154170 | 16580 | 16560 | 16590 | 16560 | 770 |
| 648 | 20240610 | 105000 | 6158389420 | 16560 | 16600 | 16600 | 16560 | 60 |
| 649 | 20240610 | 104900 | 6157395700 | 16560 | 16600 | 16600 | 16560 | 224 |
| 650 | 20240610 | 104800 | 6153685470 | 16570 | 16620 | 16620 | 16540 | 1442 |
| 651 | 20240610 | 104700 | 6129809920 | 16620 | 16570 | 16620 | 16550 | 758 |
| 652 | 20240610 | 104600 | 6117246490 | 16570 | 16570 | 16570 | 16540 | 3085 |
| 653 | 20240610 | 104500 | 6066179170 | 16570 | 16570 | 16580 | 16570 | 531 |
| 654 | 20240610 | 104400 | 6057380370 | 16570 | 16570 | 16580 | 16560 | 1760 |
| 655 | 20240610 | 104300 | 6028215200 | 16580 | 16580 | 16590 | 16580 | 514 |
| 656 | 20240610 | 104200 | 6019692410 | 16580 | 16590 | 16590 | 16580 | 1338 |
| 657 | 20240610 | 104100 | 5997498370 | 16590 | 16590 | 16600 | 16590 | 944 |
| 658 | 20240610 | 104000 | 5981831980 | 16590 | 16630 | 16630 | 16590 | 2437 |
| 659 | 20240610 | 103900 | 5941355710 | 16620 | 16620 | 16630 | 16620 | 809 |
| 660 | 20240610 | 103800 | 5927904640 | 16620 | 16640 | 16640 | 16620 | 394 |
| 661 | 20240610 | 103700 | 5921350600 | 16640 | 16630 | 16640 | 16620 | 762 |
| 662 | 20240610 | 103600 | 5908675890 | 16640 | 16630 | 16640 | 16630 | 703 |
| 663 | 20240610 | 103500 | 5896978370 | 16630 | 16620 | 16640 | 16620 | 820 |
| 664 | 20240610 | 103400 | 5883341770 | 16620 | 16630 | 16630 | 16610 | 681 |
| 665 | 20240610 | 103300 | 5872023700 | 16630 | 16640 | 16650 | 16630 | 606 |
| 666 | 20240610 | 103200 | 5861942890 | 16640 | 16650 | 16650 | 16640 | 1154 |
| 667 | 20240610 | 103100 | 5842733350 | 16650 | 16600 | 16660 | 16600 | 2781 |
| 668 | 20240610 | 103000 | 5796487080 | 16600 | 16600 | 16600 | 16600 | 980 |
| 669 | 20240610 | 102900 | 5780219080 | 16610 | 16610 | 16620 | 16600 | 317 |
| 670 | 20240610 | 102800 | 5774955240 | 16610 | 16610 | 16610 | 16600 | 308 |
| 671 | 20240610 | 102700 | 5769841410 | 16620 | 16640 | 16640 | 16620 | 1190 |
| 672 | 20240610 | 102600 | 5750051870 | 16630 | 16610 | 16630 | 16600 | 726 |
| 673 | 20240610 | 102500 | 5737991110 | 16610 | 16620 | 16620 | 16610 | 1552 |
| 674 | 20240610 | 102400 | 5712206050 | 16630 | 16640 | 16640 | 16630 | 1047 |
| 675 | 20240610 | 102300 | 5694789220 | 16630 | 16640 | 16640 | 16630 | 565 |
| 676 | 20240610 | 102200 | 5685392070 | 16640 | 16650 | 16650 | 16640 | 344 |
| 677 | 20240610 | 102100 | 5679666360 | 16650 | 16640 | 16650 | 16630 | 532 |
| 678 | 20240610 | 102000 | 5670809470 | 16640 | 16650 | 16650 | 16630 | 424 |
| 679 | 20240610 | 101900 | 5663753330 | 16650 | 16640 | 16650 | 16630 | 1780 |
| 680 | 20240610 | 101800 | 5634129570 | 16650 | 16660 | 16670 | 16640 | 1897 |
| 681 | 20240610 | 101700 | 5602524180 | 16660 | 16590 | 16660 | 16590 | 2048 |
| 682 | 20240610 | 101600 | 5568453650 | 16580 | 16590 | 16590 | 16570 | 1281 |
| 683 | 20240610 | 101500 | 5547216900 | 16590 | 16570 | 16600 | 16570 | 1094 |
| 684 | 20240610 | 101400 | 5529075470 | 16570 | 16600 | 16600 | 16570 | 936 |
| 685 | 20240610 | 101300 | 5513551580 | 16600 | 16590 | 16600 | 16590 | 257 |
| 686 | 20240610 | 101200 | 5509286540 | 16590 | 16610 | 16610 | 16590 | 683 |
| 687 | 20240610 | 101100 | 5497948970 | 16610 | 16620 | 16620 | 16600 | 976 |
| 688 | 20240610 | 101000 | 5481741180 | 16620 | 16640 | 16640 | 16610 | 764 |
| 689 | 20240610 | 100900 | 5469043240 | 16640 | 16590 | 16640 | 16590 | 1033 |
| 690 | 20240610 | 100800 | 5451865260 | 16580 | 16580 | 16620 | 16580 | 246 |
| 691 | 20240610 | 100700 | 5447786380 | 16580 | 16570 | 16620 | 16570 | 653 |
| 692 | 20240610 | 100600 | 5436961050 | 16570 | 16580 | 16580 | 16560 | 1272 |
| 693 | 20240610 | 100500 | 5415883670 | 16580 | 16590 | 16600 | 16570 | 1158 |
| 694 | 20240610 | 100400 | 5396680820 | 16600 | 16610 | 16610 | 16600 | 2854 |
| 695 | 20240610 | 100300 | 5349294460 | 16620 | 16650 | 16650 | 16610 | 2019 |
| 696 | 20240610 | 100200 | 5315726090 | 16650 | 16650 | 16650 | 16640 | 1009 |
| 697 | 20240610 | 100100 | 5298927100 | 16650 | 16630 | 16650 | 16630 | 1020 |
| 698 | 20240610 | 100000 | 5281951600 | 16630 | 16650 | 16650 | 16620 | 1601 |
| 699 | 20240610 | 095900 | 5255311340 | 16650 | 16680 | 16690 | 16650 | 5990 |
| 700 | 20240610 | 095800 | 5155473070 | 16670 | 16720 | 16720 | 16670 | 5315 |
| 701 | 20240610 | 095700 | 5066774410 | 16720 | 16730 | 16740 | 16650 | 5470 |
| 702 | 20240610 | 095600 | 4975504710 | 16730 | 16610 | 16740 | 16580 | 16026 |
| 703 | 20240610 | 095500 | 4708394680 | 16610 | 16610 | 16620 | 16600 | 1089 |
| 704 | 20240610 | 095400 | 4690304540 | 16620 | 16590 | 16620 | 16590 | 2531 |
| 705 | 20240610 | 095300 | 4648282190 | 16600 | 16570 | 16600 | 16540 | 811 |
| 706 | 20240610 | 095200 | 4634826030 | 16510 | 16550 | 16550 | 16500 | 1026 |
| 707 | 20240610 | 095100 | 4617874740 | 16600 | 16610 | 16620 | 16600 | 2147 |
| 708 | 20240610 | 095000 | 4582209980 | 16610 | 16560 | 16620 | 16550 | 4723 |
| 709 | 20240610 | 094900 | 4503860690 | 16570 | 16530 | 16580 | 16530 | 1832 |
| 710 | 20240610 | 094800 | 4473532160 | 16550 | 16540 | 16550 | 16530 | 329 |
| 711 | 20240610 | 094700 | 4468090860 | 16540 | 16540 | 16550 | 16530 | 947 |
| 712 | 20240610 | 094600 | 4452423420 | 16520 | 16540 | 16540 | 16520 | 879 |
| 713 | 20240610 | 094500 | 4437885620 | 16540 | 16570 | 16570 | 16540 | 589 |
| 714 | 20240610 | 094400 | 4428136380 | 16590 | 16480 | 16590 | 16480 | 4453 |
| 715 | 20240610 | 094300 | 4354497130 | 16480 | 16500 | 16510 | 16480 | 1766 |
| 716 | 20240610 | 094200 | 4325380210 | 16500 | 16490 | 16520 | 16480 | 2331 |
| 717 | 20240610 | 094100 | 4286947560 | 16490 | 16520 | 16520 | 16490 | 6318 |
| 718 | 20240610 | 094000 | 4182697560 | 16520 | 16510 | 16530 | 16510 | 1312 |
| 719 | 20240610 | 093900 | 4161033680 | 16510 | 16510 | 16530 | 16510 | 1604 |
| 720 | 20240610 | 093800 | 4134538270 | 16520 | 16520 | 16520 | 16510 | 936 |
| 721 | 20240610 | 093700 | 4119083710 | 16520 | 16520 | 16520 | 16510 | 2560 |
| 722 | 20240610 | 093600 | 4076793520 | 16520 | 16540 | 16540 | 16520 | 2135 |
| 723 | 20240610 | 093500 | 4041498000 | 16540 | 16540 | 16550 | 16530 | 349 |
| 724 | 20240610 | 093400 | 4035725750 | 16540 | 16540 | 16540 | 16530 | 391 |
| 725 | 20240610 | 093300 | 4029261390 | 16530 | 16540 | 16550 | 16520 | 3148 |
| 726 | 20240610 | 093200 | 3977217510 | 16540 | 16560 | 16570 | 16540 | 2235 |
| 727 | 20240610 | 093100 | 3940236560 | 16560 | 16610 | 16620 | 16560 | 1753 |
| 728 | 20240610 | 093000 | 3911141780 | 16620 | 16550 | 16620 | 16540 | 3906 |
| 729 | 20240610 | 092900 | 3846378850 | 16550 | 16550 | 16560 | 16540 | 1325 |
| 730 | 20240610 | 092800 | 3824445890 | 16550 | 16550 | 16560 | 16540 | 640 |
| 731 | 20240610 | 092700 | 3813856190 | 16550 | 16530 | 16560 | 16530 | 1258 |
| 732 | 20240610 | 092600 | 3793045080 | 16530 | 16540 | 16540 | 16520 | 1220 |
| 733 | 20240610 | 092500 | 3772879190 | 16530 | 16540 | 16540 | 16520 | 3996 |
| 734 | 20240610 | 092400 | 3706858130 | 16530 | 16530 | 16530 | 16520 | 3221 |
| 735 | 20240610 | 092300 | 3653623380 | 16530 | 16550 | 16560 | 16520 | 2823 |
| 736 | 20240610 | 092200 | 3606952360 | 16550 | 16580 | 16590 | 16540 | 2698 |
| 737 | 20240610 | 092100 | 3562248630 | 16590 | 16530 | 16600 | 16520 | 867 |
| 738 | 20240610 | 092000 | 3547899190 | 16520 | 16530 | 16580 | 16520 | 2587 |
| 739 | 20240610 | 091900 | 3505116360 | 16520 | 16630 | 16630 | 16490 | 12202 |
| 740 | 20240610 | 091800 | 3303017570 | 16630 | 16630 | 16640 | 16610 | 3088 |
| 741 | 20240610 | 091700 | 3251673400 | 16630 | 16620 | 16640 | 16600 | 5230 |
| 742 | 20240610 | 091600 | 3164715930 | 16610 | 16610 | 16620 | 16590 | 2968 |
| 743 | 20240610 | 091500 | 3115423290 | 16600 | 16620 | 16620 | 16590 | 3493 |
| 744 | 20240610 | 091400 | 3057418430 | 16620 | 16600 | 16620 | 16570 | 2446 |
| 745 | 20240610 | 091300 | 3016817780 | 16570 | 16660 | 16680 | 16550 | 7862 |
| 746 | 20240610 | 091200 | 2886237040 | 16660 | 16540 | 16690 | 16520 | 10372 |
| 747 | 20240610 | 091100 | 2714067740 | 16520 | 16490 | 16570 | 16480 | 4415 |
| 748 | 20240610 | 091000 | 2641072290 | 16490 | 16450 | 16490 | 16450 | 3193 |
| 749 | 20240610 | 090900 | 2588469630 | 16450 | 16460 | 16470 | 16440 | 2908 |
| 750 | 20240610 | 090800 | 2540626720 | 16460 | 16450 | 16480 | 16450 | 1874 |
| 751 | 20240610 | 090700 | 2509782160 | 16450 | 16450 | 16470 | 16440 | 5639 |
| 752 | 20240610 | 090600 | 2417020440 | 16450 | 16470 | 16480 | 16440 | 4333 |
| 753 | 20240610 | 090500 | 2345725150 | 16450 | 16480 | 16490 | 16410 | 12617 |
| 754 | 20240610 | 090400 | 2138226390 | 16480 | 16480 | 16520 | 16480 | 7647 |
| 755 | 20240610 | 090300 | 2012143280 | 16480 | 16590 | 16610 | 16430 | 32657 |
| 756 | 20240610 | 090200 | 1472688220 | 16590 | 16590 | 16640 | 16590 | 11341 |
| 757 | 20240610 | 090100 | 1284327780 | 16600 | 16560 | 16750 | 16540 | 18451 |
| 758 | 20240610 | 090000 | 977246130 | 16560 | 16680 | 16700 | 16540 | 58736 |