42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 3 | 20240612 | 213500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240612 | 213400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240612 | 213300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240612 | 213200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240612 | 213100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240612 | 213000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240612 | 212900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240612 | 212800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240612 | 212700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240612 | 212600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240612 | 212500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240612 | 212400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240612 | 212300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240612 | 212200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240612 | 212100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240612 | 212000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240612 | 211900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240612 | 211800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240612 | 211700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240612 | 211600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240612 | 211500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240612 | 211400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240612 | 211300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240612 | 211200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240612 | 211100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240612 | 211000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240612 | 210900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240612 | 210800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240612 | 210700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240612 | 210600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 33 | 20240612 | 210500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240612 | 210400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240612 | 210300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240612 | 210200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240612 | 210100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240612 | 210000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240612 | 205900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240612 | 205800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240612 | 205700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240612 | 205600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240612 | 205500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240612 | 205400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240612 | 205300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240612 | 205200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240612 | 205100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240612 | 205000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240612 | 204900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240612 | 204800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240612 | 204700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240612 | 204600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240612 | 204500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240612 | 204400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240612 | 204300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240612 | 204200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240612 | 204100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240612 | 204000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240612 | 203900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240612 | 203800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240612 | 203700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240612 | 203600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 63 | 20240612 | 203500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240612 | 203400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240612 | 203300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240612 | 203200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240612 | 203100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240612 | 203000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240612 | 202900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240612 | 202800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240612 | 202700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240612 | 202600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240612 | 202500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240612 | 202400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240612 | 202300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240612 | 202200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240612 | 202100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240612 | 202000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240612 | 201900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240612 | 201800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240612 | 201700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240612 | 201600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240612 | 201500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240612 | 201400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240612 | 201300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240612 | 201200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240612 | 201100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240612 | 201000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240612 | 200900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240612 | 200800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240612 | 200700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240612 | 200600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 93 | 20240612 | 200500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240612 | 200400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240612 | 200300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240612 | 200200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240612 | 200100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240612 | 200000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240612 | 195900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240612 | 195800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240612 | 195700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240612 | 195600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240612 | 195500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240612 | 195400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240612 | 195300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240612 | 195200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240612 | 195100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240612 | 195000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240612 | 194900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240612 | 194800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240612 | 194700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240612 | 194600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240612 | 194500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240612 | 194400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240612 | 194300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240612 | 194200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240612 | 194100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240612 | 194000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240612 | 193900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240612 | 193800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240612 | 193700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240612 | 193600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 123 | 20240612 | 193500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240612 | 193400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240612 | 193300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240612 | 193200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240612 | 193100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240612 | 193000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240612 | 192900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240612 | 192800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240612 | 192700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240612 | 192600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240612 | 192500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240612 | 192400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240612 | 192300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240612 | 192200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240612 | 192100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240612 | 192000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240612 | 191900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240612 | 191800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240612 | 191700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240612 | 191600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240612 | 191500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240612 | 191400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240612 | 191300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240612 | 191200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240612 | 191100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240612 | 191000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240612 | 190900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240612 | 190800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240612 | 190700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240612 | 190600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 153 | 20240612 | 190500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240612 | 190400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240612 | 190300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240612 | 190200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240612 | 190100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240612 | 190000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240612 | 185900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240612 | 185800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240612 | 185700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240612 | 185600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240612 | 185500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240612 | 185400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240612 | 185300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240612 | 185200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240612 | 185100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240612 | 185000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240612 | 184900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240612 | 184800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240612 | 184700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240612 | 184600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240612 | 184500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240612 | 184400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240612 | 184300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240612 | 184200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240612 | 184100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240612 | 184000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240612 | 183900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240612 | 183800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240612 | 183700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240612 | 183600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 183 | 20240612 | 183500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240612 | 183400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240612 | 183300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240612 | 183200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240612 | 183100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240612 | 183000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240612 | 182900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240612 | 182800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240612 | 182700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240612 | 182600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240612 | 182500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240612 | 182400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240612 | 182300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240612 | 182200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240612 | 182100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240612 | 182000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240612 | 181900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240612 | 181800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240612 | 181700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240612 | 181600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240612 | 181500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240612 | 181400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240612 | 181300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240612 | 181200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240612 | 181100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240612 | 181000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240612 | 180900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240612 | 180800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240612 | 180700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240612 | 180600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 213 | 20240612 | 180500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240612 | 180400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240612 | 180300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240612 | 180200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240612 | 180100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240612 | 180000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240612 | 175900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240612 | 175800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240612 | 175700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240612 | 175600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240612 | 175500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240612 | 175400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240612 | 175300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240612 | 175200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240612 | 175100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240612 | 175000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240612 | 174900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240612 | 174800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240612 | 174700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240612 | 174600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240612 | 174500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240612 | 174400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240612 | 174300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240612 | 174200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240612 | 174100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240612 | 174000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240612 | 173900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240612 | 173800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240612 | 173700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240612 | 173600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 243 | 20240612 | 173500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240612 | 173400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240612 | 173300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240612 | 173200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240612 | 173100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240612 | 173000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240612 | 172900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240612 | 172800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240612 | 172700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240612 | 172600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240612 | 172500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240612 | 172400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240612 | 172300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240612 | 172200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240612 | 172100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240612 | 172000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240612 | 171900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240612 | 171800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240612 | 171700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240612 | 171600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240612 | 171500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240612 | 171400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240612 | 171300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240612 | 171200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240612 | 171100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240612 | 171000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240612 | 170900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240612 | 170800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240612 | 170700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240612 | 170600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 273 | 20240612 | 170500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240612 | 170400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240612 | 170300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240612 | 170200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240612 | 170100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240612 | 170000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240612 | 165900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240612 | 165800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240612 | 165700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240612 | 165600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240612 | 165500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240612 | 165400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240612 | 165300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240612 | 165200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240612 | 165100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240612 | 165000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240612 | 164900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240612 | 164800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240612 | 164700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240612 | 164600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240612 | 164500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240612 | 164400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240612 | 164300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240612 | 164200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240612 | 164100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240612 | 164000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240612 | 163900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240612 | 163800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240612 | 163700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240612 | 163600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 303 | 20240612 | 163500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240612 | 163400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240612 | 163300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240612 | 163200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240612 | 163100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240612 | 163000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240612 | 162900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240612 | 162800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240612 | 162700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240612 | 162600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240612 | 162500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240612 | 162400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240612 | 162300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240612 | 162200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240612 | 162100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240612 | 162000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240612 | 161900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240612 | 161800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240612 | 161700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240612 | 161600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240612 | 161500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240612 | 161400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240612 | 161300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240612 | 161200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240612 | 161100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240612 | 161000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240612 | 160900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240612 | 160800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240612 | 160700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240612 | 160600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 333 | 20240612 | 160500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240612 | 160400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240612 | 160300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240612 | 160200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240612 | 160100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240612 | 160000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240612 | 155900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240612 | 155800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240612 | 155700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240612 | 155600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240612 | 155500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240612 | 155400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240612 | 155300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240612 | 155200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240612 | 155100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240612 | 155000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240612 | 154900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240612 | 154800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240612 | 154700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240612 | 154600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240612 | 154500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240612 | 154400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240612 | 154300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240612 | 154200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20240612 | 154100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20240612 | 154000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20240612 | 153900 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20240612 | 153800 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20240612 | 153700 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20240612 | 153600 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 363 | 20240612 | 153500 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20240612 | 153400 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20240612 | 153300 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20240612 | 153200 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240612 | 153100 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20240612 | 153000 | 243138668250 | 21000 | 21000 | 21000 | 21000 | 10156 |
| 369 | 20240612 | 152900 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240612 | 152800 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 371 | 20240612 | 152700 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 372 | 20240612 | 152600 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 373 | 20240612 | 152500 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 374 | 20240612 | 152400 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 375 | 20240612 | 152300 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 376 | 20240612 | 152200 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 377 | 20240612 | 152100 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 378 | 20240612 | 152000 | 242925392250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 379 | 20240612 | 151900 | 242925392250 | 21000 | 21000 | 21000 | 20750 | 360584 |
| 380 | 20240612 | 151800 | 235362946200 | 21000 | 21000 | 21000 | 21000 | 2021 |
| 381 | 20240612 | 151700 | 235320505200 | 21000 | 21000 | 21000 | 21000 | 2964 |
| 382 | 20240612 | 151600 | 235258261200 | 21000 | 21000 | 21000 | 21000 | 6159 |
| 383 | 20240612 | 151500 | 235128922200 | 21000 | 21000 | 21000 | 21000 | 7612 |
| 384 | 20240612 | 151400 | 234969070200 | 21000 | 21000 | 21000 | 21000 | 5273 |
| 385 | 20240612 | 151300 | 234858337200 | 21000 | 21000 | 21000 | 21000 | 3476 |
| 386 | 20240612 | 151200 | 234785341200 | 21000 | 21000 | 21000 | 21000 | 8266 |
| 387 | 20240612 | 151100 | 234611755200 | 21000 | 21000 | 21000 | 21000 | 10134 |
| 388 | 20240612 | 151000 | 234398941200 | 21000 | 21000 | 21000 | 21000 | 26799 |
| 389 | 20240612 | 150900 | 233836162200 | 21000 | 20800 | 21000 | 20700 | 486032 |
| 390 | 20240612 | 150800 | 223655592300 | 20800 | 20750 | 20800 | 20700 | 30140 |
| 391 | 20240612 | 150700 | 223029705400 | 20800 | 20750 | 20800 | 20700 | 50133 |
| 392 | 20240612 | 150600 | 221988470300 | 20750 | 20800 | 20800 | 20700 | 43370 |
| 393 | 20240612 | 150500 | 221088336450 | 20800 | 20800 | 20800 | 20700 | 51799 |
| 394 | 20240612 | 150400 | 220014043450 | 20750 | 20800 | 20850 | 20700 | 61368 |
| 395 | 20240612 | 150300 | 218738304550 | 20800 | 20750 | 20850 | 20750 | 98625 |
| 396 | 20240612 | 150200 | 216685958900 | 20800 | 20600 | 20900 | 20450 | 261148 |
| 397 | 20240612 | 150100 | 211270159950 | 20600 | 20050 | 20800 | 19990 | 307347 |
| 398 | 20240612 | 150000 | 205017534570 | 20050 | 19820 | 20100 | 19760 | 121181 |
| 399 | 20240612 | 145900 | 202602218490 | 19820 | 19820 | 19890 | 19750 | 56073 |
| 400 | 20240612 | 145800 | 201490335230 | 19830 | 19900 | 19900 | 19720 | 52268 |
| 401 | 20240612 | 145700 | 200455272710 | 19900 | 19840 | 19900 | 19740 | 64939 |
| 402 | 20240612 | 145600 | 199168224430 | 19830 | 19920 | 19930 | 19750 | 99152 |
| 403 | 20240612 | 145500 | 197202025920 | 19900 | 19680 | 19950 | 19670 | 190078 |
| 404 | 20240612 | 145400 | 193427001010 | 19690 | 19180 | 19720 | 19180 | 150622 |
| 405 | 20240612 | 145300 | 190484864450 | 19190 | 19090 | 19270 | 19090 | 23640 |
| 406 | 20240612 | 145200 | 190030895650 | 19100 | 19070 | 19140 | 19050 | 4598 |
| 407 | 20240612 | 145100 | 189943153040 | 19080 | 19150 | 19150 | 19080 | 9325 |
| 408 | 20240612 | 145000 | 189764915000 | 19150 | 19040 | 19240 | 19030 | 17780 |
| 409 | 20240612 | 144900 | 189424455750 | 19030 | 19200 | 19240 | 19030 | 21822 |
| 410 | 20240612 | 144800 | 189007340270 | 19190 | 18990 | 19200 | 18970 | 29707 |
| 411 | 20240612 | 144700 | 188439317570 | 19060 | 19000 | 19060 | 18930 | 9977 |
| 412 | 20240612 | 144600 | 188249760510 | 19000 | 18870 | 19020 | 18860 | 11652 |
| 413 | 20240612 | 144500 | 188028815880 | 18870 | 18920 | 18940 | 18860 | 9176 |
| 414 | 20240612 | 144400 | 187855373000 | 18920 | 18820 | 18960 | 18800 | 15062 |
| 415 | 20240612 | 144300 | 187571493280 | 18810 | 19020 | 19050 | 18810 | 18736 |
| 416 | 20240612 | 144200 | 187216769160 | 19020 | 18920 | 19020 | 18890 | 21518 |
| 417 | 20240612 | 144100 | 186809428210 | 18930 | 19000 | 19030 | 18910 | 21282 |
| 418 | 20240612 | 144000 | 186405767100 | 19020 | 18940 | 19020 | 18910 | 24277 |
| 419 | 20240612 | 143900 | 185945308760 | 18940 | 18850 | 19010 | 18800 | 54050 |
| 420 | 20240612 | 143800 | 184925656690 | 18850 | 19310 | 19310 | 18750 | 99440 |
| 421 | 20240612 | 143700 | 183038609360 | 19310 | 19260 | 19320 | 19250 | 15956 |
| 422 | 20240612 | 143600 | 182731155880 | 19260 | 19350 | 19350 | 19260 | 8163 |
| 423 | 20240612 | 143500 | 182573627550 | 19340 | 19340 | 19350 | 19250 | 16215 |
| 424 | 20240612 | 143400 | 182260654300 | 19340 | 19360 | 19390 | 19330 | 10324 |
| 425 | 20240612 | 143300 | 182060682730 | 19360 | 19350 | 19390 | 19330 | 7544 |
| 426 | 20240612 | 143200 | 181914660410 | 19350 | 19370 | 19400 | 19340 | 6822 |
| 427 | 20240612 | 143100 | 181782528490 | 19390 | 19420 | 19430 | 19310 | 17944 |
| 428 | 20240612 | 143000 | 181435240080 | 19420 | 19450 | 19500 | 19420 | 4962 |
| 429 | 20240612 | 142900 | 181338698260 | 19450 | 19450 | 19450 | 19420 | 5240 |
| 430 | 20240612 | 142800 | 181236861500 | 19450 | 19550 | 19550 | 19410 | 11000 |
| 431 | 20240612 | 142700 | 181022630510 | 19550 | 19540 | 19570 | 19520 | 10839 |
| 432 | 20240612 | 142600 | 180810800770 | 19540 | 19390 | 19550 | 19360 | 17713 |
| 433 | 20240612 | 142500 | 180465286580 | 19390 | 19420 | 19420 | 19350 | 6817 |
| 434 | 20240612 | 142400 | 180333097120 | 19420 | 19340 | 19490 | 19340 | 16404 |
| 435 | 20240612 | 142300 | 180014276300 | 19350 | 19270 | 19430 | 19250 | 19653 |
| 436 | 20240612 | 142200 | 179633869850 | 19270 | 19450 | 19470 | 19200 | 53494 |
| 437 | 20240612 | 142100 | 178601219520 | 19450 | 19480 | 19490 | 19450 | 8361 |
| 438 | 20240612 | 142000 | 178438422180 | 19490 | 19480 | 19540 | 19480 | 4809 |
| 439 | 20240612 | 141900 | 178344634210 | 19480 | 19500 | 19520 | 19470 | 6292 |
| 440 | 20240612 | 141800 | 178222005080 | 19500 | 19530 | 19550 | 19480 | 7905 |
| 441 | 20240612 | 141700 | 178067709230 | 19530 | 19520 | 19550 | 19510 | 4366 |
| 442 | 20240612 | 141600 | 177982444810 | 19510 | 19580 | 19640 | 19500 | 5885 |
| 443 | 20240612 | 141500 | 177867303230 | 19630 | 19460 | 19630 | 19450 | 12046 |
| 444 | 20240612 | 141400 | 177632094560 | 19450 | 19580 | 19580 | 19450 | 11371 |
| 445 | 20240612 | 141300 | 177410237340 | 19590 | 19620 | 19620 | 19580 | 4833 |
| 446 | 20240612 | 141200 | 177315524760 | 19620 | 19640 | 19650 | 19570 | 8446 |
| 447 | 20240612 | 141100 | 177149817380 | 19650 | 19540 | 19650 | 19510 | 10443 |
| 448 | 20240612 | 141000 | 176945306650 | 19540 | 19480 | 19560 | 19480 | 10733 |
| 449 | 20240612 | 140900 | 176735867620 | 19490 | 19520 | 19530 | 19490 | 6921 |
| 450 | 20240612 | 140800 | 176600870440 | 19530 | 19480 | 19590 | 19470 | 9923 |
| 451 | 20240612 | 140700 | 176407365990 | 19480 | 19530 | 19540 | 19400 | 35455 |
| 452 | 20240612 | 140600 | 175717279200 | 19550 | 19630 | 19640 | 19530 | 18921 |
| 453 | 20240612 | 140500 | 175346736730 | 19630 | 19650 | 19660 | 19620 | 3509 |
| 454 | 20240612 | 140400 | 175277813530 | 19640 | 19660 | 19660 | 19610 | 4449 |
| 455 | 20240612 | 140300 | 175190450800 | 19660 | 19750 | 19760 | 19580 | 34401 |
| 456 | 20240612 | 140200 | 174514575940 | 19760 | 19680 | 19790 | 19680 | 34711 |
| 457 | 20240612 | 140100 | 173828958280 | 19690 | 19690 | 19720 | 19650 | 14090 |
| 458 | 20240612 | 140000 | 173551588050 | 19700 | 19740 | 19750 | 19630 | 23391 |
| 459 | 20240612 | 135900 | 173090762840 | 19730 | 19670 | 19750 | 19640 | 27092 |
| 460 | 20240612 | 135800 | 172556886250 | 19670 | 19590 | 19680 | 19570 | 7722 |
| 461 | 20240612 | 135700 | 172405273580 | 19590 | 19550 | 19600 | 19540 | 6679 |
| 462 | 20240612 | 135600 | 172274623870 | 19550 | 19620 | 19620 | 19530 | 9716 |
| 463 | 20240612 | 135500 | 172084601260 | 19610 | 19640 | 19650 | 19600 | 2792 |
| 464 | 20240612 | 135400 | 172029820460 | 19640 | 19570 | 19650 | 19550 | 7182 |
| 465 | 20240612 | 135300 | 171889198240 | 19580 | 19610 | 19610 | 19570 | 6330 |
| 466 | 20240612 | 135200 | 171765219950 | 19610 | 19690 | 19700 | 19550 | 17652 |
| 467 | 20240612 | 135100 | 171419050010 | 19700 | 19660 | 19720 | 19650 | 16549 |
| 468 | 20240612 | 135000 | 171093098590 | 19660 | 19660 | 19670 | 19620 | 4934 |
| 469 | 20240612 | 134900 | 170996109820 | 19660 | 19610 | 19680 | 19610 | 6271 |
| 470 | 20240612 | 134800 | 170872801500 | 19630 | 19610 | 19630 | 19530 | 13910 |
| 471 | 20240612 | 134700 | 170600480090 | 19600 | 19680 | 19680 | 19600 | 8375 |
| 472 | 20240612 | 134600 | 170436094080 | 19680 | 19650 | 19710 | 19610 | 6414 |
| 473 | 20240612 | 134500 | 170310091920 | 19660 | 19650 | 19720 | 19630 | 13854 |
| 474 | 20240612 | 134400 | 170037530470 | 19650 | 19690 | 19690 | 19630 | 6797 |
| 475 | 20240612 | 134300 | 169903890810 | 19690 | 19660 | 19710 | 19660 | 5432 |
| 476 | 20240612 | 134200 | 169796898610 | 19670 | 19730 | 19750 | 19620 | 13725 |
| 477 | 20240612 | 134100 | 169526224790 | 19730 | 19710 | 19730 | 19560 | 9730 |
| 478 | 20240612 | 134000 | 169334879220 | 19710 | 19670 | 19770 | 19670 | 25382 |
| 479 | 20240612 | 133900 | 168834014030 | 19670 | 19530 | 19750 | 19460 | 31450 |
| 480 | 20240612 | 133800 | 168216944500 | 19530 | 19620 | 19620 | 19530 | 7401 |
| 481 | 20240612 | 133700 | 168072107880 | 19620 | 19600 | 19640 | 19590 | 8265 |
| 482 | 20240612 | 133600 | 167909959320 | 19580 | 19540 | 19620 | 19510 | 15069 |
| 483 | 20240612 | 133500 | 167615050190 | 19520 | 19480 | 19540 | 19370 | 21768 |
| 484 | 20240612 | 133400 | 167191621260 | 19470 | 19570 | 19580 | 19460 | 41500 |
| 485 | 20240612 | 133300 | 166381538240 | 19560 | 19640 | 19640 | 19560 | 16359 |
| 486 | 20240612 | 133200 | 166060879920 | 19640 | 19660 | 19660 | 19630 | 6526 |
| 487 | 20240612 | 133100 | 165932652860 | 19660 | 19680 | 19700 | 19650 | 8864 |
| 488 | 20240612 | 133000 | 165758303220 | 19680 | 19720 | 19760 | 19660 | 12989 |
| 489 | 20240612 | 132900 | 165502290580 | 19720 | 19790 | 19810 | 19670 | 26028 |
| 490 | 20240612 | 132800 | 164988110380 | 19790 | 19600 | 19790 | 19580 | 23064 |
| 491 | 20240612 | 132700 | 164533668550 | 19600 | 19660 | 19660 | 19600 | 8303 |
| 492 | 20240612 | 132600 | 164370686230 | 19650 | 19650 | 19650 | 19580 | 21326 |
| 493 | 20240612 | 132500 | 163952414500 | 19640 | 19670 | 19670 | 19640 | 7920 |
| 494 | 20240612 | 132400 | 163796773110 | 19650 | 19730 | 19730 | 19650 | 13289 |
| 495 | 20240612 | 132300 | 163535237160 | 19720 | 19620 | 19740 | 19610 | 15116 |
| 496 | 20240612 | 132200 | 163237755810 | 19620 | 19700 | 19700 | 19610 | 11603 |
| 497 | 20240612 | 132100 | 163009688130 | 19700 | 19680 | 19750 | 19580 | 31832 |
| 498 | 20240612 | 132000 | 162384245600 | 19680 | 19680 | 19740 | 19670 | 13745 |
| 499 | 20240612 | 131900 | 162113535790 | 19670 | 19690 | 19740 | 19670 | 10325 |
| 500 | 20240612 | 131800 | 161910089420 | 19690 | 19780 | 19800 | 19640 | 40895 |
| 501 | 20240612 | 131700 | 161104211640 | 19770 | 19900 | 19990 | 19650 | 83072 |
| 502 | 20240612 | 131600 | 159453992260 | 19880 | 19670 | 20100 | 19670 | 153161 |
| 503 | 20240612 | 131500 | 156399604430 | 19670 | 19660 | 19680 | 19600 | 19286 |
| 504 | 20240612 | 131400 | 156020888290 | 19680 | 19680 | 19760 | 19660 | 12618 |
| 505 | 20240612 | 131300 | 155772246490 | 19680 | 19760 | 19810 | 19680 | 30639 |
| 506 | 20240612 | 131200 | 155167385310 | 19790 | 19700 | 19860 | 19690 | 55990 |
| 507 | 20240612 | 131100 | 154059590360 | 19710 | 19780 | 19840 | 19660 | 39757 |
| 508 | 20240612 | 131000 | 153274176010 | 19780 | 19680 | 19900 | 19670 | 107612 |
| 509 | 20240612 | 130900 | 151141145720 | 19680 | 19460 | 19710 | 19460 | 40598 |
| 510 | 20240612 | 130800 | 150346464110 | 19480 | 19350 | 19480 | 19340 | 22724 |
| 511 | 20240612 | 130700 | 149905196410 | 19340 | 19380 | 19400 | 19310 | 10566 |
| 512 | 20240612 | 130600 | 149700733660 | 19380 | 19320 | 19400 | 19240 | 27768 |
| 513 | 20240612 | 130500 | 149165110210 | 19320 | 19340 | 19430 | 19320 | 17796 |
| 514 | 20240612 | 130400 | 148820596580 | 19350 | 19410 | 19410 | 19300 | 21054 |
| 515 | 20240612 | 130300 | 148413371800 | 19390 | 19400 | 19450 | 19390 | 13100 |
| 516 | 20240612 | 130200 | 148158962470 | 19390 | 19430 | 19470 | 19370 | 17489 |
| 517 | 20240612 | 130100 | 147819512400 | 19430 | 19380 | 19540 | 19260 | 25153 |
| 518 | 20240612 | 130000 | 147332643530 | 19370 | 19590 | 19630 | 19350 | 25885 |
| 519 | 20240612 | 125900 | 146827750060 | 19600 | 19550 | 19640 | 19520 | 28513 |
| 520 | 20240612 | 125800 | 146269284540 | 19520 | 19440 | 19620 | 19440 | 57168 |
| 521 | 20240612 | 125700 | 145151370560 | 19440 | 19320 | 19510 | 19220 | 51401 |
| 522 | 20240612 | 125600 | 144157920480 | 19320 | 19490 | 19490 | 19220 | 93571 |
| 523 | 20240612 | 125500 | 142352123430 | 19470 | 19480 | 19600 | 19440 | 38913 |
| 524 | 20240612 | 125400 | 141593260630 | 19460 | 19580 | 19590 | 19460 | 42650 |
| 525 | 20240612 | 125300 | 140761102590 | 19570 | 19710 | 19720 | 19510 | 47149 |
| 526 | 20240612 | 125200 | 139836821660 | 19720 | 19740 | 19780 | 19680 | 13667 |
| 527 | 20240612 | 125100 | 139567403330 | 19740 | 19800 | 19800 | 19680 | 16109 |
| 528 | 20240612 | 125000 | 139249803200 | 19790 | 19680 | 19840 | 19680 | 28562 |
| 529 | 20240612 | 124900 | 138684936050 | 19680 | 19720 | 19730 | 19660 | 33477 |
| 530 | 20240612 | 124800 | 138025499580 | 19730 | 19870 | 19880 | 19720 | 28613 |
| 531 | 20240612 | 124700 | 137459913420 | 19880 | 19780 | 19930 | 19760 | 32859 |
| 532 | 20240612 | 124600 | 136807806090 | 19760 | 19730 | 19880 | 19730 | 34135 |
| 533 | 20240612 | 124500 | 136131414250 | 19730 | 19700 | 19840 | 19700 | 30197 |
| 534 | 20240612 | 124400 | 135534058720 | 19710 | 19760 | 19780 | 19570 | 50371 |
| 535 | 20240612 | 124300 | 134541912070 | 19770 | 19910 | 19920 | 19750 | 30055 |
| 536 | 20240612 | 124200 | 133946193600 | 19920 | 19750 | 19950 | 19710 | 52255 |
| 537 | 20240612 | 124100 | 132910901570 | 19760 | 19790 | 19890 | 19740 | 49620 |
| 538 | 20240612 | 124000 | 131928658940 | 19790 | 19940 | 19960 | 19770 | 54978 |
| 539 | 20240612 | 123900 | 130836886070 | 19950 | 19970 | 20050 | 19760 | 112571 |
| 540 | 20240612 | 123800 | 128590036900 | 19970 | 19880 | 19980 | 19740 | 100926 |
| 541 | 20240612 | 123700 | 126583562760 | 19880 | 19830 | 19920 | 19830 | 81250 |
| 542 | 20240612 | 123600 | 124968639650 | 19830 | 19560 | 19970 | 19530 | 121702 |
| 543 | 20240612 | 123500 | 122566956990 | 19560 | 19390 | 19570 | 19370 | 72074 |
| 544 | 20240612 | 123400 | 121160612420 | 19400 | 19180 | 19440 | 19170 | 60664 |
| 545 | 20240612 | 123300 | 119986106230 | 19180 | 19280 | 19310 | 19100 | 94234 |
| 546 | 20240612 | 123200 | 118180650530 | 19250 | 19270 | 19340 | 19250 | 53047 |
| 547 | 20240612 | 123100 | 117156975500 | 19270 | 19130 | 19320 | 19130 | 67904 |
| 548 | 20240612 | 123000 | 115850566800 | 19140 | 19670 | 19670 | 19010 | 179537 |
| 549 | 20240612 | 122900 | 112388360560 | 19670 | 19800 | 19810 | 19670 | 42582 |
| 550 | 20240612 | 122800 | 111548554910 | 19800 | 19590 | 19810 | 19580 | 61344 |
| 551 | 20240612 | 122700 | 110340172800 | 19590 | 19920 | 19920 | 19560 | 125914 |
| 552 | 20240612 | 122600 | 107854630070 | 19910 | 19990 | 19990 | 19910 | 35817 |
| 553 | 20240612 | 122500 | 107140491960 | 19990 | 19920 | 20100 | 19890 | 82758 |
| 554 | 20240612 | 122400 | 105487022860 | 19920 | 20000 | 20100 | 19920 | 92592 |
| 555 | 20240612 | 122300 | 103636742200 | 20050 | 20050 | 20100 | 19930 | 95103 |
| 556 | 20240612 | 122200 | 101735365920 | 20050 | 19960 | 20100 | 19860 | 141356 |
| 557 | 20240612 | 122100 | 98913732950 | 19950 | 19870 | 19960 | 19760 | 107268 |
| 558 | 20240612 | 122000 | 96779290280 | 19870 | 19660 | 19890 | 19550 | 103046 |
| 559 | 20240612 | 121900 | 94745042610 | 19670 | 19690 | 19730 | 19620 | 93887 |
| 560 | 20240612 | 121800 | 92896515470 | 19690 | 19440 | 19750 | 19400 | 168214 |
| 561 | 20240612 | 121700 | 89595431420 | 19450 | 19410 | 19510 | 19410 | 43982 |
| 562 | 20240612 | 121600 | 88739040100 | 19410 | 19300 | 19540 | 19300 | 116132 |
| 563 | 20240612 | 121500 | 86477749720 | 19310 | 19480 | 19550 | 19280 | 154689 |
| 564 | 20240612 | 121400 | 83471558130 | 19480 | 19370 | 19490 | 19260 | 166778 |
| 565 | 20240612 | 121300 | 80239926470 | 19370 | 19370 | 19370 | 19370 | 0 |
| 566 | 20240612 | 121200 | 80239926470 | 19370 | 19370 | 19370 | 19370 | 0 |
| 567 | 20240612 | 121100 | 80239926470 | 19370 | 19060 | 19370 | 19040 | 211988 |
| 568 | 20240612 | 121000 | 76156563330 | 19050 | 18960 | 19090 | 18710 | 81972 |
| 569 | 20240612 | 120900 | 74605376940 | 18950 | 19120 | 19120 | 18950 | 86643 |
| 570 | 20240612 | 120800 | 72959519210 | 19120 | 19030 | 19150 | 19010 | 69236 |
| 571 | 20240612 | 120700 | 71636601650 | 19020 | 19140 | 19150 | 18960 | 84129 |
| 572 | 20240612 | 120600 | 70035766460 | 19150 | 19200 | 19210 | 19100 | 69986 |
| 573 | 20240612 | 120500 | 68694898460 | 19210 | 18800 | 19250 | 18760 | 216678 |
| 574 | 20240612 | 120400 | 64557284970 | 18800 | 18870 | 18880 | 18570 | 99699 |
| 575 | 20240612 | 120300 | 62688090860 | 18860 | 18880 | 18950 | 18840 | 101973 |
| 576 | 20240612 | 120200 | 60760300720 | 18880 | 18790 | 18880 | 18780 | 98152 |
| 577 | 20240612 | 120100 | 58911994110 | 18790 | 18760 | 18830 | 18700 | 100751 |
| 578 | 20240612 | 120000 | 57019988970 | 18790 | 18700 | 18800 | 18550 | 108856 |
| 579 | 20240612 | 115900 | 54985539490 | 18700 | 18340 | 18730 | 18330 | 164894 |
| 580 | 20240612 | 115800 | 51918658340 | 18390 | 18180 | 18390 | 18090 | 51967 |
| 581 | 20240612 | 115700 | 50969896740 | 18180 | 18400 | 18520 | 18060 | 115914 |
| 582 | 20240612 | 115600 | 48840574030 | 18400 | 18540 | 18570 | 18370 | 101110 |
| 583 | 20240612 | 115500 | 46973884400 | 18520 | 18120 | 18560 | 18110 | 199044 |
| 584 | 20240612 | 115400 | 43305063610 | 18120 | 18210 | 18270 | 17940 | 77207 |
| 585 | 20240612 | 115300 | 41904747200 | 18210 | 17890 | 18230 | 17890 | 94108 |
| 586 | 20240612 | 115200 | 40201341170 | 17920 | 17910 | 17920 | 17760 | 46861 |
| 587 | 20240612 | 115100 | 39365089040 | 17920 | 17890 | 18130 | 17840 | 51612 |
| 588 | 20240612 | 115000 | 38437752560 | 17890 | 18050 | 18080 | 17790 | 72558 |
| 589 | 20240612 | 114900 | 37136952930 | 18050 | 18220 | 18280 | 18050 | 112392 |
| 590 | 20240612 | 114800 | 35094760420 | 18230 | 18110 | 18230 | 17960 | 173632 |
| 591 | 20240612 | 114700 | 31951035970 | 18120 | 17400 | 18120 | 17390 | 169093 |
| 592 | 20240612 | 114600 | 28935890050 | 17390 | 17380 | 17410 | 17300 | 7763 |
| 593 | 20240612 | 114500 | 28801205000 | 17360 | 17470 | 17470 | 17280 | 23231 |
| 594 | 20240612 | 114400 | 28397970760 | 17470 | 17530 | 17640 | 17410 | 50269 |
| 595 | 20240612 | 114300 | 27516471380 | 17530 | 17670 | 17730 | 17410 | 53766 |
| 596 | 20240612 | 114200 | 26570878210 | 17660 | 17380 | 17670 | 17370 | 41132 |
| 597 | 20240612 | 114100 | 25851967070 | 17370 | 17370 | 17480 | 17280 | 35484 |
| 598 | 20240612 | 114000 | 25235336720 | 17370 | 17140 | 17390 | 17120 | 13548 |
| 599 | 20240612 | 113900 | 25001797840 | 17120 | 17090 | 17200 | 17060 | 14281 |
| 600 | 20240612 | 113800 | 24756866750 | 17060 | 17170 | 17170 | 17050 | 12083 |
| 601 | 20240612 | 113700 | 24550343780 | 17170 | 17120 | 17180 | 17110 | 9876 |
| 602 | 20240612 | 113600 | 24381059900 | 17110 | 17000 | 17180 | 17000 | 22301 |
| 603 | 20240612 | 113500 | 23999617150 | 17000 | 17180 | 17190 | 17000 | 29681 |
| 604 | 20240612 | 113400 | 23492648050 | 17150 | 17280 | 17300 | 17060 | 34886 |
| 605 | 20240612 | 113300 | 22894269820 | 17260 | 17330 | 17370 | 17210 | 36360 |
| 606 | 20240612 | 113200 | 22265728880 | 17340 | 17500 | 17520 | 17170 | 66515 |
| 607 | 20240612 | 113100 | 21112803400 | 17500 | 17630 | 17670 | 17470 | 24103 |
| 608 | 20240612 | 113000 | 20689962360 | 17550 | 17600 | 17750 | 17520 | 65474 |
| 609 | 20240612 | 112900 | 19534719130 | 17590 | 17470 | 17750 | 17460 | 76016 |
| 610 | 20240612 | 112800 | 18192832140 | 17470 | 17730 | 17750 | 17460 | 102159 |
| 611 | 20240612 | 112700 | 16398297620 | 17750 | 17610 | 17760 | 17600 | 116957 |
| 612 | 20240612 | 112600 | 14331802120 | 17720 | 17720 | 17720 | 17720 | 0 |
| 613 | 20240612 | 112500 | 14331802120 | 17720 | 17380 | 17720 | 17380 | 70279 |
| 614 | 20240612 | 112400 | 13091303480 | 17370 | 17620 | 17630 | 17120 | 103414 |
| 615 | 20240612 | 112300 | 11286559110 | 17630 | 17160 | 17680 | 17090 | 192418 |
| 616 | 20240612 | 112200 | 7935074100 | 17170 | 16780 | 17250 | 16780 | 91791 |
| 617 | 20240612 | 112100 | 6371183230 | 16780 | 16750 | 16780 | 16750 | 2046 |
| 618 | 20240612 | 112000 | 6336890430 | 16750 | 16760 | 16770 | 16710 | 3975 |
| 619 | 20240612 | 111900 | 6270375950 | 16740 | 16770 | 16790 | 16710 | 8741 |
| 620 | 20240612 | 111800 | 6123806730 | 16770 | 16770 | 16770 | 16720 | 8078 |
| 621 | 20240612 | 111700 | 5988565220 | 16770 | 16720 | 16770 | 16720 | 5116 |
| 622 | 20240612 | 111600 | 5902878740 | 16740 | 16740 | 16780 | 16720 | 8040 |
| 623 | 20240612 | 111500 | 5768220360 | 16740 | 16750 | 16780 | 16740 | 8749 |
| 624 | 20240612 | 111400 | 5621578740 | 16740 | 16730 | 16750 | 16730 | 1247 |
| 625 | 20240612 | 111300 | 5600700560 | 16740 | 16690 | 16740 | 16680 | 3391 |
| 626 | 20240612 | 111200 | 5543995950 | 16690 | 16680 | 16700 | 16680 | 343 |
| 627 | 20240612 | 111100 | 5538268910 | 16680 | 16680 | 16700 | 16680 | 559 |
| 628 | 20240612 | 111000 | 5528941360 | 16690 | 16670 | 16690 | 16670 | 999 |
| 629 | 20240612 | 110900 | 5512275100 | 16670 | 16690 | 16700 | 16670 | 965 |
| 630 | 20240612 | 110800 | 5496178110 | 16690 | 16700 | 16720 | 16690 | 1067 |
| 631 | 20240612 | 110700 | 5478358900 | 16700 | 16680 | 16710 | 16650 | 1366 |
| 632 | 20240612 | 110600 | 5455565250 | 16690 | 16650 | 16690 | 16620 | 3721 |
| 633 | 20240612 | 110500 | 5393603920 | 16630 | 16630 | 16650 | 16630 | 2697 |
| 634 | 20240612 | 110400 | 5348717310 | 16630 | 16640 | 16640 | 16610 | 526 |
| 635 | 20240612 | 110300 | 5339970980 | 16630 | 16640 | 16660 | 16610 | 2038 |
| 636 | 20240612 | 110200 | 5306072310 | 16650 | 16650 | 16660 | 16640 | 1390 |
| 637 | 20240612 | 110100 | 5282933740 | 16650 | 16680 | 16680 | 16650 | 2599 |
| 638 | 20240612 | 110000 | 5239623180 | 16680 | 16700 | 16700 | 16680 | 1484 |
| 639 | 20240612 | 105900 | 5214854760 | 16700 | 16670 | 16700 | 16660 | 1731 |
| 640 | 20240612 | 105800 | 5185998940 | 16670 | 16700 | 16740 | 16660 | 1306 |
| 641 | 20240612 | 105700 | 5164214620 | 16690 | 16750 | 16760 | 16690 | 2605 |
| 642 | 20240612 | 105600 | 5120611020 | 16750 | 16750 | 16750 | 16730 | 1965 |
| 643 | 20240612 | 105500 | 5087712850 | 16750 | 16690 | 16750 | 16690 | 1736 |
| 644 | 20240612 | 105400 | 5058707630 | 16700 | 16630 | 16700 | 16630 | 1736 |
| 645 | 20240612 | 105300 | 5029795170 | 16640 | 16690 | 16690 | 16640 | 2247 |
| 646 | 20240612 | 105200 | 4992362880 | 16690 | 16730 | 16740 | 16690 | 2008 |
| 647 | 20240612 | 105100 | 4958786410 | 16730 | 16720 | 16730 | 16700 | 1560 |
| 648 | 20240612 | 105000 | 4932716810 | 16720 | 16700 | 16730 | 16700 | 1781 |
| 649 | 20240612 | 104900 | 4902952790 | 16690 | 16670 | 16700 | 16670 | 1792 |
| 650 | 20240612 | 104800 | 4873050760 | 16670 | 16650 | 16680 | 16650 | 1788 |
| 651 | 20240612 | 104700 | 4843251330 | 16650 | 16550 | 16650 | 16540 | 2079 |
| 652 | 20240612 | 104600 | 4808735670 | 16550 | 16580 | 16590 | 16550 | 1250 |
| 653 | 20240612 | 104500 | 4788020230 | 16580 | 16580 | 16590 | 16540 | 2666 |
| 654 | 20240612 | 104400 | 4743879460 | 16560 | 16610 | 16630 | 16560 | 4597 |
| 655 | 20240612 | 104300 | 4667567770 | 16630 | 16610 | 16650 | 16590 | 1641 |
| 656 | 20240612 | 104200 | 4640313870 | 16600 | 16670 | 16670 | 16590 | 7248 |
| 657 | 20240612 | 104100 | 4519921790 | 16670 | 16650 | 16670 | 16600 | 3883 |
| 658 | 20240612 | 104000 | 4455373190 | 16650 | 16720 | 16720 | 16650 | 4921 |
| 659 | 20240612 | 103900 | 4373285660 | 16720 | 16800 | 16800 | 16720 | 7656 |
| 660 | 20240612 | 103800 | 4244942410 | 16810 | 16770 | 16810 | 16750 | 7869 |
| 661 | 20240612 | 103700 | 4112927120 | 16790 | 16800 | 16810 | 16770 | 10074 |
| 662 | 20240612 | 103600 | 3943802480 | 16800 | 16740 | 16810 | 16740 | 18781 |
| 663 | 20240612 | 103500 | 3628510070 | 16740 | 16700 | 16750 | 16690 | 6451 |
| 664 | 20240612 | 103400 | 3520606200 | 16710 | 16640 | 16710 | 16630 | 1827 |
| 665 | 20240612 | 103300 | 3490136670 | 16650 | 16710 | 16710 | 16650 | 2887 |
| 666 | 20240612 | 103200 | 3441998520 | 16710 | 16680 | 16720 | 16680 | 5169 |
| 667 | 20240612 | 103100 | 3355653960 | 16660 | 16650 | 16680 | 16650 | 1957 |
| 668 | 20240612 | 103000 | 3323052990 | 16650 | 16700 | 16710 | 16640 | 6024 |
| 669 | 20240612 | 102900 | 3222565430 | 16700 | 16630 | 16710 | 16630 | 8293 |
| 670 | 20240612 | 102800 | 3084297880 | 16630 | 16610 | 16650 | 16590 | 6579 |
| 671 | 20240612 | 102700 | 2974894400 | 16610 | 16600 | 16610 | 16590 | 1035 |
| 672 | 20240612 | 102600 | 2957709970 | 16600 | 16610 | 16610 | 16590 | 1213 |
| 673 | 20240612 | 102500 | 2937571740 | 16600 | 16590 | 16600 | 16580 | 1261 |
| 674 | 20240612 | 102400 | 2916645340 | 16590 | 16600 | 16600 | 16590 | 505 |
| 675 | 20240612 | 102300 | 2908264160 | 16600 | 16590 | 16600 | 16560 | 863 |
| 676 | 20240612 | 102200 | 2893952760 | 16600 | 16610 | 16610 | 16560 | 1176 |
| 677 | 20240612 | 102100 | 2874434150 | 16610 | 16630 | 16630 | 16600 | 1400 |
| 678 | 20240612 | 102000 | 2851177580 | 16560 | 16620 | 16640 | 16560 | 4499 |
| 679 | 20240612 | 101900 | 2776424540 | 16630 | 16530 | 16630 | 16520 | 8788 |
| 680 | 20240612 | 101800 | 2630658530 | 16520 | 16530 | 16530 | 16520 | 1201 |
| 681 | 20240612 | 101700 | 2610812560 | 16530 | 16480 | 16530 | 16480 | 1097 |
| 682 | 20240612 | 101600 | 2592704270 | 16480 | 16470 | 16480 | 16460 | 289 |
| 683 | 20240612 | 101500 | 2587945560 | 16460 | 16480 | 16480 | 16450 | 740 |
| 684 | 20240612 | 101400 | 2575765190 | 16450 | 16460 | 16500 | 16450 | 602 |
| 685 | 20240612 | 101300 | 2565855350 | 16500 | 16450 | 16500 | 16430 | 113 |
| 686 | 20240612 | 101200 | 2563995690 | 16450 | 16410 | 16450 | 16410 | 508 |
| 687 | 20240612 | 101100 | 2555654380 | 16410 | 16420 | 16430 | 16410 | 914 |
| 688 | 20240612 | 101000 | 2540649140 | 16420 | 16440 | 16450 | 16410 | 3129 |
| 689 | 20240612 | 100900 | 2489230810 | 16410 | 16450 | 16450 | 16400 | 1867 |
| 690 | 20240612 | 100800 | 2458582720 | 16460 | 16540 | 16540 | 16460 | 2405 |
| 691 | 20240612 | 100700 | 2418885030 | 16540 | 16540 | 16550 | 16520 | 449 |
| 692 | 20240612 | 100600 | 2411461490 | 16540 | 16550 | 16580 | 16520 | 2928 |
| 693 | 20240612 | 100500 | 2363012790 | 16550 | 16580 | 16590 | 16550 | 3493 |
| 694 | 20240612 | 100400 | 2305115590 | 16580 | 16520 | 16580 | 16520 | 8230 |
| 695 | 20240612 | 100300 | 2168961740 | 16520 | 16500 | 16520 | 16460 | 944 |
| 696 | 20240612 | 100200 | 2153385750 | 16500 | 16440 | 16500 | 16430 | 4149 |
| 697 | 20240612 | 100100 | 2085009910 | 16440 | 16410 | 16460 | 16410 | 446 |
| 698 | 20240612 | 100000 | 2077678190 | 16410 | 16430 | 16450 | 16410 | 1450 |
| 699 | 20240612 | 095900 | 2053874970 | 16430 | 16480 | 16500 | 16430 | 987 |
| 700 | 20240612 | 095800 | 2037638970 | 16510 | 16540 | 16540 | 16500 | 2802 |
| 701 | 20240612 | 095700 | 1991344180 | 16540 | 16560 | 16560 | 16540 | 3811 |
| 702 | 20240612 | 095600 | 1928258930 | 16560 | 16540 | 16570 | 16540 | 5298 |
| 703 | 20240612 | 095500 | 1840565940 | 16540 | 16500 | 16540 | 16500 | 1729 |
| 704 | 20240612 | 095400 | 1811996900 | 16500 | 16510 | 16510 | 16450 | 1865 |
| 705 | 20240612 | 095300 | 1781252870 | 16520 | 16550 | 16550 | 16500 | 2033 |
| 706 | 20240612 | 095200 | 1747657290 | 16550 | 16420 | 16570 | 16420 | 11723 |
| 707 | 20240612 | 095100 | 1554394860 | 16420 | 16430 | 16440 | 16410 | 1114 |
| 708 | 20240612 | 095000 | 1536091700 | 16430 | 16390 | 16440 | 16390 | 3559 |
| 709 | 20240612 | 094900 | 1477644890 | 16390 | 16390 | 16400 | 16390 | 949 |
| 710 | 20240612 | 094800 | 1462086010 | 16390 | 16390 | 16420 | 16390 | 2052 |
| 711 | 20240612 | 094700 | 1428432260 | 16380 | 16370 | 16380 | 16360 | 489 |
| 712 | 20240612 | 094600 | 1420428050 | 16370 | 16360 | 16370 | 16360 | 785 |
| 713 | 20240612 | 094500 | 1407582420 | 16370 | 16350 | 16370 | 16350 | 267 |
| 714 | 20240612 | 094400 | 1403211840 | 16350 | 16330 | 16350 | 16330 | 477 |
| 715 | 20240612 | 094300 | 1395418040 | 16330 | 16340 | 16340 | 16320 | 1163 |
| 716 | 20240612 | 094200 | 1376420030 | 16340 | 16340 | 16350 | 16330 | 1323 |
| 717 | 20240612 | 094100 | 1354800120 | 16350 | 16330 | 16350 | 16330 | 1791 |
| 718 | 20240612 | 094000 | 1325530330 | 16330 | 16290 | 16330 | 16290 | 1083 |
| 719 | 20240612 | 093900 | 1307869460 | 16290 | 16330 | 16340 | 16280 | 4108 |
| 720 | 20240612 | 093800 | 1240878970 | 16340 | 16360 | 16370 | 16340 | 976 |
| 721 | 20240612 | 093700 | 1224926060 | 16360 | 16380 | 16390 | 16360 | 1215 |
| 722 | 20240612 | 093600 | 1205032320 | 16380 | 16390 | 16410 | 16380 | 562 |
| 723 | 20240612 | 093500 | 1195819670 | 16410 | 16410 | 16420 | 16410 | 2130 |
| 724 | 20240612 | 093400 | 1160857660 | 16410 | 16400 | 16420 | 16400 | 1326 |
| 725 | 20240612 | 093300 | 1139099480 | 16400 | 16410 | 16410 | 16380 | 1938 |
| 726 | 20240612 | 093200 | 1107327870 | 16400 | 16400 | 16420 | 16400 | 1777 |
| 727 | 20240612 | 093100 | 1078170390 | 16400 | 16400 | 16420 | 16390 | 5645 |
| 728 | 20240612 | 093000 | 985587620 | 16390 | 16330 | 16390 | 16330 | 4176 |
| 729 | 20240612 | 092900 | 917238300 | 16340 | 16330 | 16340 | 16330 | 1018 |
| 730 | 20240612 | 092800 | 900613690 | 16330 | 16330 | 16340 | 16330 | 687 |
| 731 | 20240612 | 092700 | 889391140 | 16330 | 16300 | 16330 | 16300 | 266 |
| 732 | 20240612 | 092600 | 885052160 | 16300 | 16360 | 16360 | 16300 | 1869 |
| 733 | 20240612 | 092500 | 854521220 | 16360 | 16350 | 16370 | 16350 | 1605 |
| 734 | 20240612 | 092400 | 828263720 | 16350 | 16350 | 16360 | 16330 | 1918 |
| 735 | 20240612 | 092300 | 796901630 | 16350 | 16360 | 16370 | 16350 | 2770 |
| 736 | 20240612 | 092200 | 751590600 | 16370 | 16330 | 16370 | 16310 | 3275 |
| 737 | 20240612 | 092100 | 698062350 | 16310 | 16290 | 16330 | 16290 | 714 |
| 738 | 20240612 | 092000 | 686417240 | 16290 | 16270 | 16290 | 16270 | 380 |
| 739 | 20240612 | 091900 | 680232900 | 16280 | 16290 | 16300 | 16280 | 1365 |
| 740 | 20240612 | 091800 | 658004810 | 16300 | 16340 | 16340 | 16300 | 2769 |
| 741 | 20240612 | 091700 | 612794660 | 16340 | 16320 | 16340 | 16320 | 1518 |
| 742 | 20240612 | 091600 | 588010500 | 16310 | 16310 | 16330 | 16300 | 1058 |
| 743 | 20240612 | 091500 | 570747700 | 16310 | 16330 | 16340 | 16240 | 1188 |
| 744 | 20240612 | 091400 | 551359410 | 16330 | 16210 | 16340 | 16210 | 5442 |
| 745 | 20240612 | 091300 | 462847990 | 16210 | 16270 | 16270 | 16210 | 2489 |
| 746 | 20240612 | 091200 | 422466240 | 16270 | 16260 | 16280 | 16250 | 688 |
| 747 | 20240612 | 091100 | 411274160 | 16280 | 16270 | 16280 | 16200 | 2657 |
| 748 | 20240612 | 091000 | 368066560 | 16290 | 16190 | 16290 | 16190 | 3827 |
| 749 | 20240612 | 090900 | 305896450 | 16190 | 16150 | 16190 | 16150 | 547 |
| 750 | 20240612 | 090800 | 297045070 | 16150 | 16150 | 16160 | 16140 | 1134 |
| 751 | 20240612 | 090700 | 278732680 | 16140 | 16130 | 16140 | 16110 | 3063 |
| 752 | 20240612 | 090600 | 229374880 | 16130 | 16180 | 16180 | 16130 | 3167 |
| 753 | 20240612 | 090500 | 178222390 | 16180 | 16230 | 16230 | 16180 | 1059 |
| 754 | 20240612 | 090400 | 161067070 | 16230 | 16160 | 16230 | 16160 | 1160 |
| 755 | 20240612 | 090300 | 142295180 | 16180 | 16140 | 16180 | 16140 | 686 |
| 756 | 20240612 | 090200 | 131210920 | 16150 | 16190 | 16210 | 16110 | 2458 |
| 757 | 20240612 | 090100 | 91486060 | 16210 | 16210 | 16350 | 16190 | 2042 |
| 758 | 20240612 | 090000 | 58214540 | 16190 | 16110 | 16200 | 16110 | 2876 |