39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 3 | 20240614 | 203800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240614 | 203700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240614 | 203600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240614 | 203500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240614 | 203400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240614 | 203300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240614 | 203200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240614 | 203100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240614 | 203000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240614 | 202900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240614 | 202800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240614 | 202700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240614 | 202600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240614 | 202500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240614 | 202400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240614 | 202300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240614 | 202200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240614 | 202100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240614 | 202000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240614 | 201900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240614 | 201800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240614 | 201700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240614 | 201600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240614 | 201500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240614 | 201400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240614 | 201300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240614 | 201200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240614 | 201100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240614 | 201000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240614 | 200900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 33 | 20240614 | 200800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240614 | 200700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240614 | 200600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240614 | 200500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240614 | 200400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240614 | 200300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240614 | 200200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240614 | 200100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240614 | 200000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240614 | 195900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240614 | 195800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240614 | 195700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240614 | 195600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240614 | 195500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240614 | 195400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240614 | 195300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240614 | 195200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240614 | 195100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240614 | 195000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240614 | 194900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240614 | 194800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240614 | 194700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240614 | 194600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240614 | 194500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240614 | 194400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240614 | 194300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240614 | 194200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240614 | 194100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240614 | 194000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240614 | 193900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 63 | 20240614 | 193800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240614 | 193700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240614 | 193600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240614 | 193500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240614 | 193400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240614 | 193300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240614 | 193200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240614 | 193100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240614 | 193000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240614 | 192900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240614 | 192800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240614 | 192700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240614 | 192600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240614 | 192500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240614 | 192400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240614 | 192300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240614 | 192200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240614 | 192100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240614 | 192000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240614 | 191900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240614 | 191800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240614 | 191700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240614 | 191600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240614 | 191500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240614 | 191400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240614 | 191300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240614 | 191200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240614 | 191100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240614 | 191000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240614 | 190900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 93 | 20240614 | 190800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240614 | 190700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240614 | 190600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240614 | 190500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240614 | 190400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240614 | 190300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240614 | 190200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240614 | 190100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240614 | 190000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240614 | 185900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240614 | 185800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240614 | 185700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240614 | 185600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240614 | 185500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240614 | 185400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240614 | 185300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240614 | 185200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240614 | 185100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240614 | 185000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240614 | 184900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240614 | 184800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240614 | 184700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240614 | 184600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240614 | 184500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240614 | 184400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240614 | 184300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240614 | 184200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240614 | 184100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240614 | 184000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240614 | 183900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 123 | 20240614 | 183800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240614 | 183700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240614 | 183600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240614 | 183500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240614 | 183400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240614 | 183300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240614 | 183200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240614 | 183100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240614 | 183000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240614 | 182900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240614 | 182800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240614 | 182700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240614 | 182600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240614 | 182500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240614 | 182400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240614 | 182300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240614 | 182200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240614 | 182100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240614 | 182000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240614 | 181900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240614 | 181800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240614 | 181700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240614 | 181600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240614 | 181500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240614 | 181400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240614 | 181300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240614 | 181200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240614 | 181100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240614 | 181000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240614 | 180900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 153 | 20240614 | 180800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240614 | 180700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240614 | 180600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240614 | 180500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240614 | 180400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240614 | 180300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240614 | 180200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240614 | 180100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240614 | 180000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240614 | 175900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240614 | 175800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240614 | 175700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240614 | 175600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240614 | 175500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240614 | 175400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240614 | 175300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240614 | 175200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240614 | 175100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240614 | 175000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240614 | 174900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240614 | 174800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240614 | 174700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240614 | 174600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240614 | 174500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240614 | 174400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240614 | 174300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240614 | 174200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240614 | 174100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240614 | 174000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240614 | 173900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 183 | 20240614 | 173800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240614 | 173700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240614 | 173600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240614 | 173500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240614 | 173400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240614 | 173300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240614 | 173200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240614 | 173100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240614 | 173000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240614 | 172900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240614 | 172800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240614 | 172700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240614 | 172600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240614 | 172500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240614 | 172400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240614 | 172300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240614 | 172200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240614 | 172100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240614 | 172000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240614 | 171900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240614 | 171800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240614 | 171700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240614 | 171600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240614 | 171500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240614 | 171400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240614 | 171300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240614 | 171200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240614 | 171100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240614 | 171000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240614 | 170900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 213 | 20240614 | 170800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240614 | 170700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240614 | 170600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240614 | 170500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240614 | 170400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240614 | 170300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240614 | 170200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240614 | 170100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240614 | 170000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240614 | 165900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240614 | 165800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240614 | 165700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240614 | 165600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240614 | 165500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240614 | 165400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240614 | 165300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240614 | 165200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240614 | 165100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240614 | 165000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240614 | 164900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240614 | 164800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240614 | 164700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240614 | 164600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240614 | 164500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240614 | 164400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240614 | 164300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240614 | 164200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240614 | 164100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240614 | 164000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240614 | 163900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 243 | 20240614 | 163800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240614 | 163700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240614 | 163600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240614 | 163500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240614 | 163400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240614 | 163300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240614 | 163200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240614 | 163100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240614 | 163000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240614 | 162900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240614 | 162800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240614 | 162700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240614 | 162600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240614 | 162500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240614 | 162400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240614 | 162300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240614 | 162200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240614 | 162100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240614 | 162000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240614 | 161900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240614 | 161800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240614 | 161700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240614 | 161600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240614 | 161500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240614 | 161400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240614 | 161300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240614 | 161200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240614 | 161100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240614 | 161000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240614 | 160900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 273 | 20240614 | 160800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240614 | 160700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240614 | 160600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240614 | 160500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240614 | 160400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240614 | 160300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240614 | 160200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240614 | 160100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240614 | 160000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240614 | 155900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240614 | 155800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240614 | 155700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240614 | 155600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240614 | 155500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240614 | 155400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240614 | 155300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240614 | 155200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240614 | 155100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240614 | 155000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240614 | 154900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240614 | 154800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240614 | 154700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240614 | 154600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240614 | 154500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240614 | 154400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240614 | 154300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240614 | 154200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240614 | 154100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240614 | 154000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240614 | 153900 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 303 | 20240614 | 153800 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240614 | 153700 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240614 | 153600 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240614 | 153500 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240614 | 153400 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240614 | 153300 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240614 | 153200 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240614 | 153100 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240614 | 153000 | 165192226050 | 22600 | 22600 | 22600 | 22600 | 38055 |
| 312 | 20240614 | 152900 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240614 | 152800 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240614 | 152700 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240614 | 152600 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240614 | 152500 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240614 | 152400 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240614 | 152300 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240614 | 152200 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20240614 | 152100 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20240614 | 152000 | 164332183050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20240614 | 151900 | 164332183050 | 22550 | 22500 | 22550 | 22500 | 10336 |
| 323 | 20240614 | 151800 | 164099430100 | 22500 | 22550 | 22600 | 22500 | 8877 |
| 324 | 20240614 | 151700 | 163899296500 | 22500 | 22600 | 22650 | 22500 | 14756 |
| 325 | 20240614 | 151600 | 163566374650 | 22600 | 22650 | 22650 | 22600 | 6657 |
| 326 | 20240614 | 151500 | 163415846200 | 22600 | 22650 | 22650 | 22600 | 5944 |
| 327 | 20240614 | 151400 | 163281280650 | 22650 | 22700 | 22700 | 22600 | 9393 |
| 328 | 20240614 | 151300 | 163068669500 | 22700 | 22600 | 22700 | 22550 | 17934 |
| 329 | 20240614 | 151200 | 162662463050 | 22550 | 22600 | 22600 | 22550 | 5764 |
| 330 | 20240614 | 151100 | 162532323300 | 22600 | 22600 | 22650 | 22550 | 6036 |
| 331 | 20240614 | 151000 | 162395957050 | 22650 | 22650 | 22700 | 22600 | 9306 |
| 332 | 20240614 | 150900 | 162185242500 | 22650 | 22650 | 22650 | 22550 | 9383 |
| 333 | 20240614 | 150800 | 161973168950 | 22650 | 22550 | 22700 | 22550 | 19129 |
| 334 | 20240614 | 150700 | 161540253300 | 22600 | 22450 | 22600 | 22450 | 12364 |
| 335 | 20240614 | 150600 | 161261839650 | 22450 | 22400 | 22500 | 22350 | 11603 |
| 336 | 20240614 | 150500 | 161001827000 | 22400 | 22400 | 22400 | 22350 | 3264 |
| 337 | 20240614 | 150400 | 160928792150 | 22400 | 22400 | 22450 | 22400 | 3754 |
| 338 | 20240614 | 150300 | 160844681750 | 22450 | 22450 | 22500 | 22400 | 2842 |
| 339 | 20240614 | 150200 | 160780876000 | 22450 | 22450 | 22500 | 22450 | 2877 |
| 340 | 20240614 | 150100 | 160716273550 | 22450 | 22500 | 22500 | 22450 | 2802 |
| 341 | 20240614 | 150000 | 160653359650 | 22500 | 22400 | 22500 | 22350 | 6243 |
| 342 | 20240614 | 145900 | 160513332050 | 22450 | 22450 | 22500 | 22400 | 1919 |
| 343 | 20240614 | 145800 | 160470267850 | 22500 | 22300 | 22500 | 22250 | 16514 |
| 344 | 20240614 | 145700 | 160100673000 | 22300 | 22300 | 22350 | 22300 | 1354 |
| 345 | 20240614 | 145600 | 160070464850 | 22350 | 22350 | 22350 | 22300 | 992 |
| 346 | 20240614 | 145500 | 160048329600 | 22300 | 22300 | 22350 | 22300 | 2506 |
| 347 | 20240614 | 145400 | 159992422100 | 22300 | 22350 | 22400 | 22300 | 3306 |
| 348 | 20240614 | 145300 | 159918560300 | 22350 | 22350 | 22400 | 22350 | 792 |
| 349 | 20240614 | 145200 | 159900842100 | 22400 | 22400 | 22400 | 22350 | 886 |
| 350 | 20240614 | 145100 | 159881032700 | 22400 | 22350 | 22400 | 22300 | 3477 |
| 351 | 20240614 | 145000 | 159803257450 | 22300 | 22350 | 22350 | 22300 | 1593 |
| 352 | 20240614 | 144900 | 159767700950 | 22350 | 22350 | 22400 | 22300 | 2124 |
| 353 | 20240614 | 144800 | 159720231450 | 22350 | 22400 | 22400 | 22350 | 726 |
| 354 | 20240614 | 144700 | 159703978250 | 22400 | 22350 | 22400 | 22350 | 1342 |
| 355 | 20240614 | 144600 | 159673973100 | 22350 | 22450 | 22450 | 22350 | 2900 |
| 356 | 20240614 | 144500 | 159608980600 | 22450 | 22450 | 22450 | 22400 | 1528 |
| 357 | 20240614 | 144400 | 159574714950 | 22450 | 22400 | 22500 | 22400 | 6782 |
| 358 | 20240614 | 144300 | 159422445300 | 22450 | 22450 | 22450 | 22400 | 925 |
| 359 | 20240614 | 144200 | 159401696800 | 22450 | 22450 | 22450 | 22400 | 583 |
| 360 | 20240614 | 144100 | 159388615400 | 22450 | 22350 | 22500 | 22300 | 6749 |
| 361 | 20240614 | 144000 | 159237332600 | 22350 | 22350 | 22350 | 22300 | 1091 |
| 362 | 20240614 | 143900 | 159213000000 | 22300 | 22350 | 22350 | 22300 | 1381 |
| 363 | 20240614 | 143800 | 159182190900 | 22300 | 22350 | 22350 | 22300 | 1865 |
| 364 | 20240614 | 143700 | 159140578850 | 22350 | 22350 | 22400 | 22300 | 2204 |
| 365 | 20240614 | 143600 | 159091332550 | 22350 | 22350 | 22400 | 22350 | 1194 |
| 366 | 20240614 | 143500 | 159064626150 | 22400 | 22350 | 22400 | 22350 | 2142 |
| 367 | 20240614 | 143400 | 159016693450 | 22350 | 22450 | 22450 | 22350 | 3963 |
| 368 | 20240614 | 143300 | 158927959900 | 22400 | 22450 | 22500 | 22400 | 1092 |
| 369 | 20240614 | 143200 | 158903463750 | 22450 | 22450 | 22500 | 22400 | 2145 |
| 370 | 20240614 | 143100 | 158855331450 | 22450 | 22500 | 22500 | 22450 | 1823 |
| 371 | 20240614 | 143000 | 158814374800 | 22500 | 22500 | 22500 | 22450 | 4574 |
| 372 | 20240614 | 142900 | 158711474450 | 22500 | 22500 | 22500 | 22450 | 2317 |
| 373 | 20240614 | 142800 | 158659353950 | 22500 | 22450 | 22500 | 22450 | 4447 |
| 374 | 20240614 | 142700 | 158559501150 | 22400 | 22400 | 22450 | 22350 | 1794 |
| 375 | 20240614 | 142600 | 158519314300 | 22400 | 22350 | 22400 | 22350 | 1012 |
| 376 | 20240614 | 142500 | 158496645900 | 22350 | 22400 | 22400 | 22350 | 1919 |
| 377 | 20240614 | 142400 | 158453687000 | 22350 | 22400 | 22400 | 22350 | 594 |
| 378 | 20240614 | 142300 | 158440398050 | 22400 | 22350 | 22400 | 22350 | 1404 |
| 379 | 20240614 | 142200 | 158408989500 | 22400 | 22400 | 22450 | 22400 | 2224 |
| 380 | 20240614 | 142100 | 158359168500 | 22400 | 22350 | 22450 | 22350 | 3271 |
| 381 | 20240614 | 142000 | 158285924000 | 22400 | 22350 | 22400 | 22300 | 3063 |
| 382 | 20240614 | 141900 | 158217485100 | 22300 | 22300 | 22350 | 22250 | 1876 |
| 383 | 20240614 | 141800 | 158175654050 | 22300 | 22300 | 22350 | 22250 | 1909 |
| 384 | 20240614 | 141700 | 158133059050 | 22300 | 22250 | 22350 | 22250 | 3361 |
| 385 | 20240614 | 141600 | 158058122350 | 22250 | 22250 | 22300 | 22250 | 854 |
| 386 | 20240614 | 141500 | 158039110100 | 22300 | 22400 | 22400 | 22250 | 2575 |
| 387 | 20240614 | 141400 | 157981652050 | 22400 | 22400 | 22400 | 22350 | 629 |
| 388 | 20240614 | 141300 | 157967579650 | 22400 | 22350 | 22400 | 22350 | 961 |
| 389 | 20240614 | 141200 | 157946097800 | 22350 | 22400 | 22400 | 22350 | 1243 |
| 390 | 20240614 | 141100 | 157918301300 | 22400 | 22400 | 22450 | 22400 | 1977 |
| 391 | 20240614 | 141000 | 157874006250 | 22450 | 22450 | 22500 | 22400 | 5226 |
| 392 | 20240614 | 140900 | 157756590500 | 22450 | 22450 | 22500 | 22450 | 3917 |
| 393 | 20240614 | 140800 | 157668601450 | 22450 | 22450 | 22450 | 22400 | 4962 |
| 394 | 20240614 | 140700 | 157557281400 | 22450 | 22450 | 22450 | 22400 | 3539 |
| 395 | 20240614 | 140600 | 157477850150 | 22450 | 22400 | 22500 | 22400 | 12063 |
| 396 | 20240614 | 140500 | 157206962550 | 22450 | 22200 | 22450 | 22200 | 15130 |
| 397 | 20240614 | 140400 | 156869170100 | 22200 | 22300 | 22300 | 22200 | 2709 |
| 398 | 20240614 | 140300 | 156808981350 | 22250 | 22250 | 22300 | 22200 | 957 |
| 399 | 20240614 | 140200 | 156787690500 | 22250 | 22300 | 22300 | 22250 | 508 |
| 400 | 20240614 | 140100 | 156776369650 | 22250 | 22300 | 22300 | 22250 | 2939 |
| 401 | 20240614 | 140000 | 156710896500 | 22300 | 22300 | 22300 | 22250 | 1294 |
| 402 | 20240614 | 135900 | 156682085550 | 22250 | 22350 | 22350 | 22250 | 1125 |
| 403 | 20240614 | 135800 | 156657004800 | 22300 | 22300 | 22350 | 22300 | 855 |
| 404 | 20240614 | 135700 | 156637935300 | 22350 | 22250 | 22350 | 22250 | 1340 |
| 405 | 20240614 | 135600 | 156608052500 | 22300 | 22350 | 22350 | 22250 | 2702 |
| 406 | 20240614 | 135500 | 156547792000 | 22350 | 22300 | 22350 | 22300 | 496 |
| 407 | 20240614 | 135400 | 156536723750 | 22300 | 22300 | 22350 | 22250 | 2696 |
| 408 | 20240614 | 135300 | 156476607500 | 22250 | 22200 | 22300 | 22200 | 2677 |
| 409 | 20240614 | 135200 | 156417085550 | 22200 | 22150 | 22250 | 22150 | 1342 |
| 410 | 20240614 | 135100 | 156387286900 | 22200 | 22200 | 22200 | 22150 | 2490 |
| 411 | 20240614 | 135000 | 156332042450 | 22150 | 22200 | 22200 | 22150 | 1232 |
| 412 | 20240614 | 134900 | 156304726200 | 22200 | 22250 | 22250 | 22150 | 950 |
| 413 | 20240614 | 134800 | 156283636700 | 22250 | 22200 | 22250 | 22150 | 2284 |
| 414 | 20240614 | 134700 | 156232982000 | 22200 | 22200 | 22250 | 22150 | 3490 |
| 415 | 20240614 | 134600 | 156155501800 | 22250 | 22250 | 22250 | 22200 | 1362 |
| 416 | 20240614 | 134500 | 156125255550 | 22250 | 22250 | 22250 | 22200 | 1272 |
| 417 | 20240614 | 134400 | 156096996800 | 22250 | 22300 | 22300 | 22200 | 1749 |
| 418 | 20240614 | 134300 | 156058098150 | 22300 | 22300 | 22350 | 22250 | 2972 |
| 419 | 20240614 | 134200 | 155991846700 | 22350 | 22400 | 22400 | 22300 | 3617 |
| 420 | 20240614 | 134100 | 155911051350 | 22400 | 22400 | 22400 | 22300 | 7220 |
| 421 | 20240614 | 134000 | 155749626800 | 22400 | 22350 | 22400 | 22300 | 4161 |
| 422 | 20240614 | 133900 | 155656505600 | 22300 | 22250 | 22300 | 22250 | 6696 |
| 423 | 20240614 | 133800 | 155507196200 | 22250 | 22250 | 22300 | 22200 | 3370 |
| 424 | 20240614 | 133700 | 155432232600 | 22250 | 22200 | 22250 | 22200 | 961 |
| 425 | 20240614 | 133600 | 155410859400 | 22250 | 22250 | 22250 | 22200 | 916 |
| 426 | 20240614 | 133500 | 155390487850 | 22250 | 22200 | 22250 | 22150 | 1217 |
| 427 | 20240614 | 133400 | 155363476650 | 22150 | 22200 | 22200 | 22150 | 983 |
| 428 | 20240614 | 133300 | 155341661700 | 22200 | 22200 | 22200 | 22150 | 1283 |
| 429 | 20240614 | 133200 | 155313200150 | 22200 | 22150 | 22250 | 22150 | 1070 |
| 430 | 20240614 | 133100 | 155289455700 | 22200 | 22250 | 22250 | 22150 | 1408 |
| 431 | 20240614 | 133000 | 155258230200 | 22250 | 22250 | 22250 | 22200 | 843 |
| 432 | 20240614 | 132900 | 155239494700 | 22200 | 22250 | 22300 | 22200 | 3619 |
| 433 | 20240614 | 132800 | 155159037000 | 22250 | 22250 | 22300 | 22200 | 2199 |
| 434 | 20240614 | 132700 | 155110111200 | 22250 | 22250 | 22250 | 22200 | 3159 |
| 435 | 20240614 | 132600 | 155039973400 | 22250 | 22100 | 22300 | 22100 | 8215 |
| 436 | 20240614 | 132500 | 154857556050 | 22100 | 22100 | 22150 | 22050 | 885 |
| 437 | 20240614 | 132400 | 154837980350 | 22100 | 22100 | 22100 | 22050 | 1009 |
| 438 | 20240614 | 132300 | 154815683100 | 22100 | 22050 | 22100 | 22050 | 2130 |
| 439 | 20240614 | 132200 | 154768674500 | 22100 | 22050 | 22150 | 22050 | 545 |
| 440 | 20240614 | 132100 | 154756635700 | 22050 | 22100 | 22150 | 22050 | 2449 |
| 441 | 20240614 | 132000 | 154702575900 | 22100 | 22100 | 22150 | 22050 | 2257 |
| 442 | 20240614 | 131900 | 154652727200 | 22100 | 22100 | 22150 | 22100 | 928 |
| 443 | 20240614 | 131800 | 154632207200 | 22100 | 22100 | 22150 | 22100 | 1620 |
| 444 | 20240614 | 131700 | 154596390650 | 22100 | 22150 | 22150 | 22100 | 746 |
| 445 | 20240614 | 131600 | 154579889850 | 22150 | 22100 | 22150 | 22100 | 932 |
| 446 | 20240614 | 131500 | 154559260450 | 22150 | 22150 | 22200 | 22100 | 948 |
| 447 | 20240614 | 131400 | 154538265550 | 22100 | 22050 | 22200 | 22000 | 16993 |
| 448 | 20240614 | 131300 | 154163619250 | 22000 | 22050 | 22050 | 22000 | 2899 |
| 449 | 20240614 | 131200 | 154099826600 | 22050 | 22100 | 22100 | 22000 | 5474 |
| 450 | 20240614 | 131100 | 153979121350 | 22100 | 22050 | 22100 | 22050 | 841 |
| 451 | 20240614 | 131000 | 153960561900 | 22050 | 22100 | 22100 | 22050 | 2019 |
| 452 | 20240614 | 130900 | 153916020850 | 22100 | 22100 | 22100 | 22050 | 969 |
| 453 | 20240614 | 130800 | 153894644400 | 22100 | 22100 | 22100 | 22050 | 1168 |
| 454 | 20240614 | 130700 | 153868846300 | 22100 | 22100 | 22100 | 22050 | 1469 |
| 455 | 20240614 | 130600 | 153836392600 | 22050 | 22100 | 22150 | 22050 | 938 |
| 456 | 20240614 | 130500 | 153815686250 | 22100 | 22100 | 22150 | 22100 | 2586 |
| 457 | 20240614 | 130400 | 153758530400 | 22100 | 22150 | 22150 | 22100 | 995 |
| 458 | 20240614 | 130300 | 153736528300 | 22100 | 22150 | 22150 | 22100 | 1901 |
| 459 | 20240614 | 130200 | 153694487100 | 22100 | 22100 | 22150 | 22100 | 412 |
| 460 | 20240614 | 130100 | 153685369800 | 22100 | 22100 | 22150 | 22100 | 2088 |
| 461 | 20240614 | 130000 | 153639209550 | 22100 | 22150 | 22150 | 22100 | 892 |
| 462 | 20240614 | 125900 | 153619491900 | 22100 | 22100 | 22150 | 22050 | 1282 |
| 463 | 20240614 | 125800 | 153591140400 | 22050 | 22100 | 22100 | 22050 | 2346 |
| 464 | 20240614 | 125700 | 153539316100 | 22100 | 22050 | 22100 | 22000 | 6997 |
| 465 | 20240614 | 125600 | 153385003150 | 22000 | 22050 | 22050 | 22000 | 4834 |
| 466 | 20240614 | 125500 | 153278600000 | 22050 | 22050 | 22050 | 22000 | 4856 |
| 467 | 20240614 | 125400 | 153171627350 | 22000 | 22050 | 22100 | 22000 | 10569 |
| 468 | 20240614 | 125300 | 152938720250 | 22050 | 22050 | 22100 | 22050 | 4615 |
| 469 | 20240614 | 125200 | 152836917550 | 22100 | 22100 | 22150 | 22100 | 2844 |
| 470 | 20240614 | 125100 | 152774059050 | 22100 | 22150 | 22150 | 22100 | 3128 |
| 471 | 20240614 | 125000 | 152704917950 | 22150 | 22250 | 22250 | 22050 | 8207 |
| 472 | 20240614 | 124900 | 152523346200 | 22200 | 22200 | 22250 | 22200 | 2174 |
| 473 | 20240614 | 124800 | 152475078350 | 22200 | 22250 | 22250 | 22200 | 1734 |
| 474 | 20240614 | 124700 | 152436565850 | 22250 | 22200 | 22250 | 22200 | 921 |
| 475 | 20240614 | 124600 | 152416090800 | 22200 | 22200 | 22250 | 22200 | 1092 |
| 476 | 20240614 | 124500 | 152391835950 | 22200 | 22150 | 22250 | 22150 | 2314 |
| 477 | 20240614 | 124400 | 152340459650 | 22200 | 22150 | 22200 | 22150 | 2092 |
| 478 | 20240614 | 124300 | 152294099750 | 22150 | 22150 | 22150 | 22100 | 821 |
| 479 | 20240614 | 124200 | 152275915150 | 22150 | 22050 | 22150 | 22050 | 6849 |
| 480 | 20240614 | 124100 | 152124710550 | 22100 | 22100 | 22100 | 22050 | 10447 |
| 481 | 20240614 | 124000 | 151894150800 | 22100 | 22100 | 22100 | 22050 | 4932 |
| 482 | 20240614 | 123900 | 151785277850 | 22100 | 22100 | 22100 | 22050 | 15190 |
| 483 | 20240614 | 123800 | 151449828000 | 22150 | 22150 | 22150 | 22100 | 1049 |
| 484 | 20240614 | 123700 | 151426621750 | 22150 | 22200 | 22200 | 22100 | 3531 |
| 485 | 20240614 | 123600 | 151348407150 | 22150 | 22150 | 22200 | 22150 | 2856 |
| 486 | 20240614 | 123500 | 151285109600 | 22150 | 22150 | 22200 | 22100 | 3894 |
| 487 | 20240614 | 123400 | 151198915500 | 22100 | 22150 | 22150 | 22100 | 3578 |
| 488 | 20240614 | 123300 | 151119829450 | 22100 | 22150 | 22150 | 22100 | 7937 |
| 489 | 20240614 | 123200 | 150944214950 | 22150 | 22250 | 22250 | 22150 | 2074 |
| 490 | 20240614 | 123100 | 150898200650 | 22250 | 22200 | 22250 | 22200 | 477 |
| 491 | 20240614 | 123000 | 150887606550 | 22200 | 22150 | 22200 | 22150 | 2118 |
| 492 | 20240614 | 122900 | 150840649100 | 22200 | 22150 | 22200 | 22150 | 2088 |
| 493 | 20240614 | 122800 | 150794384250 | 22150 | 22150 | 22200 | 22150 | 2970 |
| 494 | 20240614 | 122700 | 150728559550 | 22200 | 22250 | 22250 | 22150 | 2649 |
| 495 | 20240614 | 122600 | 150669815500 | 22250 | 22250 | 22300 | 22200 | 3427 |
| 496 | 20240614 | 122500 | 150593669500 | 22300 | 22300 | 22300 | 22250 | 1634 |
| 497 | 20240614 | 122400 | 150557262600 | 22300 | 22200 | 22300 | 22200 | 2698 |
| 498 | 20240614 | 122300 | 150497254700 | 22200 | 22200 | 22250 | 22200 | 4178 |
| 499 | 20240614 | 122200 | 150404487800 | 22200 | 22200 | 22250 | 22200 | 1934 |
| 500 | 20240614 | 122100 | 150361540750 | 22250 | 22200 | 22250 | 22200 | 3249 |
| 501 | 20240614 | 122000 | 150289270150 | 22250 | 22150 | 22250 | 22150 | 1663 |
| 502 | 20240614 | 121900 | 150252311350 | 22200 | 22200 | 22200 | 22150 | 7035 |
| 503 | 20240614 | 121800 | 150096281900 | 22200 | 22250 | 22250 | 22200 | 5081 |
| 504 | 20240614 | 121700 | 149983469950 | 22200 | 22250 | 22250 | 22200 | 6533 |
| 505 | 20240614 | 121600 | 149838424100 | 22250 | 22300 | 22300 | 22250 | 4721 |
| 506 | 20240614 | 121500 | 149733316250 | 22300 | 22250 | 22300 | 22250 | 743 |
| 507 | 20240614 | 121400 | 149716777150 | 22250 | 22300 | 22300 | 22250 | 5383 |
| 508 | 20240614 | 121300 | 149597000150 | 22300 | 22300 | 22300 | 22250 | 3576 |
| 509 | 20240614 | 121200 | 149517401200 | 22250 | 22250 | 22300 | 22250 | 1066 |
| 510 | 20240614 | 121100 | 149493667650 | 22300 | 22350 | 22350 | 22250 | 1902 |
| 511 | 20240614 | 121000 | 149451251050 | 22300 | 22300 | 22350 | 22250 | 3375 |
| 512 | 20240614 | 120900 | 149376057900 | 22250 | 22350 | 22350 | 22250 | 8536 |
| 513 | 20240614 | 120800 | 149185634850 | 22400 | 22400 | 22400 | 22350 | 2272 |
| 514 | 20240614 | 120700 | 149134846000 | 22400 | 22450 | 22450 | 22350 | 5082 |
| 515 | 20240614 | 120600 | 149021054050 | 22450 | 22450 | 22500 | 22400 | 1503 |
| 516 | 20240614 | 120500 | 148987326450 | 22450 | 22450 | 22500 | 22450 | 740 |
| 517 | 20240614 | 120400 | 148970703800 | 22450 | 22550 | 22550 | 22450 | 1002 |
| 518 | 20240614 | 120300 | 148948181400 | 22500 | 22500 | 22550 | 22500 | 1760 |
| 519 | 20240614 | 120200 | 148908572600 | 22550 | 22550 | 22550 | 22500 | 396 |
| 520 | 20240614 | 120100 | 148899649750 | 22500 | 22500 | 22550 | 22500 | 980 |
| 521 | 20240614 | 120000 | 148877568650 | 22500 | 22400 | 22500 | 22400 | 5937 |
| 522 | 20240614 | 115900 | 148744156800 | 22400 | 22400 | 22450 | 22400 | 1631 |
| 523 | 20240614 | 115800 | 148707590950 | 22400 | 22450 | 22500 | 22400 | 1182 |
| 524 | 20240614 | 115700 | 148681083400 | 22450 | 22450 | 22500 | 22450 | 1432 |
| 525 | 20240614 | 115600 | 148648932600 | 22400 | 22450 | 22450 | 22400 | 1045 |
| 526 | 20240614 | 115500 | 148625486850 | 22450 | 22450 | 22450 | 22400 | 787 |
| 527 | 20240614 | 115400 | 148607829750 | 22400 | 22400 | 22450 | 22400 | 297 |
| 528 | 20240614 | 115300 | 148601170800 | 22400 | 22450 | 22450 | 22400 | 1234 |
| 529 | 20240614 | 115200 | 148573524100 | 22450 | 22400 | 22450 | 22350 | 1365 |
| 530 | 20240614 | 115100 | 148542931300 | 22400 | 22400 | 22450 | 22350 | 5248 |
| 531 | 20240614 | 115000 | 148425404900 | 22450 | 22500 | 22500 | 22400 | 1110 |
| 532 | 20240614 | 114900 | 148400490900 | 22500 | 22450 | 22500 | 22400 | 1026 |
| 533 | 20240614 | 114800 | 148377483350 | 22450 | 22400 | 22450 | 22400 | 1353 |
| 534 | 20240614 | 114700 | 148347139200 | 22450 | 22450 | 22500 | 22450 | 1020 |
| 535 | 20240614 | 114600 | 148324229400 | 22450 | 22400 | 22500 | 22400 | 1069 |
| 536 | 20240614 | 114500 | 148300233600 | 22400 | 22400 | 22450 | 22400 | 358 |
| 537 | 20240614 | 114400 | 148292211350 | 22450 | 22450 | 22500 | 22350 | 5565 |
| 538 | 20240614 | 114300 | 148167638600 | 22450 | 22450 | 22450 | 22400 | 2085 |
| 539 | 20240614 | 114200 | 148120882750 | 22450 | 22400 | 22450 | 22400 | 808 |
| 540 | 20240614 | 114100 | 148102772800 | 22450 | 22450 | 22450 | 22400 | 868 |
| 541 | 20240614 | 114000 | 148083320800 | 22450 | 22450 | 22450 | 22400 | 1685 |
| 542 | 20240614 | 113900 | 148045535750 | 22400 | 22500 | 22500 | 22400 | 2456 |
| 543 | 20240614 | 113800 | 147990342400 | 22500 | 22500 | 22550 | 22500 | 1116 |
| 544 | 20240614 | 113700 | 147965223500 | 22550 | 22550 | 22550 | 22500 | 588 |
| 545 | 20240614 | 113600 | 147951972400 | 22550 | 22500 | 22600 | 22500 | 648 |
| 546 | 20240614 | 113500 | 147937347400 | 22550 | 22600 | 22600 | 22550 | 1433 |
| 547 | 20240614 | 113400 | 147904976700 | 22600 | 22600 | 22600 | 22550 | 2580 |
| 548 | 20240614 | 113300 | 147846704050 | 22600 | 22550 | 22600 | 22500 | 2964 |
| 549 | 20240614 | 113200 | 147779806500 | 22550 | 22400 | 22550 | 22400 | 3597 |
| 550 | 20240614 | 113100 | 147698837600 | 22400 | 22450 | 22500 | 22400 | 3452 |
| 551 | 20240614 | 113000 | 147621393250 | 22500 | 22450 | 22500 | 22450 | 776 |
| 552 | 20240614 | 112900 | 147603965100 | 22450 | 22450 | 22500 | 22400 | 2351 |
| 553 | 20240614 | 112800 | 147551203450 | 22450 | 22500 | 22500 | 22450 | 1642 |
| 554 | 20240614 | 112700 | 147514326800 | 22450 | 22500 | 22500 | 22450 | 536 |
| 555 | 20240614 | 112600 | 147502273350 | 22500 | 22450 | 22500 | 22450 | 2079 |
| 556 | 20240614 | 112500 | 147455562350 | 22450 | 22400 | 22500 | 22400 | 1905 |
| 557 | 20240614 | 112400 | 147412764150 | 22450 | 22500 | 22500 | 22400 | 644 |
| 558 | 20240614 | 112300 | 147398319650 | 22450 | 22400 | 22500 | 22400 | 1727 |
| 559 | 20240614 | 112200 | 147359615800 | 22400 | 22550 | 22550 | 22400 | 4474 |
| 560 | 20240614 | 112100 | 147258977450 | 22550 | 22550 | 22600 | 22500 | 3450 |
| 561 | 20240614 | 112000 | 147181114800 | 22600 | 22500 | 22600 | 22500 | 4796 |
| 562 | 20240614 | 111900 | 147072950050 | 22500 | 22550 | 22550 | 22500 | 744 |
| 563 | 20240614 | 111800 | 147056174500 | 22550 | 22500 | 22550 | 22500 | 606 |
| 564 | 20240614 | 111700 | 147042533850 | 22500 | 22450 | 22550 | 22450 | 1873 |
| 565 | 20240614 | 111600 | 147000405850 | 22450 | 22450 | 22500 | 22400 | 2150 |
| 566 | 20240614 | 111500 | 146952173900 | 22450 | 22550 | 22550 | 22450 | 2701 |
| 567 | 20240614 | 111400 | 146891348600 | 22550 | 22500 | 22550 | 22500 | 2708 |
| 568 | 20240614 | 111300 | 146830366550 | 22500 | 22500 | 22500 | 22450 | 1342 |
| 569 | 20240614 | 111200 | 146800174900 | 22450 | 22450 | 22500 | 22400 | 1448 |
| 570 | 20240614 | 111100 | 146767672650 | 22450 | 22400 | 22450 | 22350 | 2001 |
| 571 | 20240614 | 111000 | 146722808450 | 22400 | 22350 | 22450 | 22300 | 2756 |
| 572 | 20240614 | 110900 | 146661150400 | 22300 | 22400 | 22400 | 22300 | 4103 |
| 573 | 20240614 | 110800 | 146569499150 | 22400 | 22300 | 22400 | 22300 | 956 |
| 574 | 20240614 | 110700 | 146548127100 | 22300 | 22350 | 22450 | 22300 | 6470 |
| 575 | 20240614 | 110600 | 146403596350 | 22350 | 22350 | 22400 | 22250 | 11166 |
| 576 | 20240614 | 110500 | 146154369250 | 22400 | 22400 | 22450 | 22350 | 2720 |
| 577 | 20240614 | 110400 | 146093446800 | 22350 | 22450 | 22450 | 22350 | 2431 |
| 578 | 20240614 | 110300 | 146038999250 | 22400 | 22400 | 22450 | 22350 | 1082 |
| 579 | 20240614 | 110200 | 146014757350 | 22400 | 22400 | 22450 | 22350 | 3069 |
| 580 | 20240614 | 110100 | 145946051500 | 22400 | 22500 | 22500 | 22400 | 2596 |
| 581 | 20240614 | 110000 | 145887863600 | 22500 | 22500 | 22500 | 22400 | 2155 |
| 582 | 20240614 | 105900 | 145839485150 | 22500 | 22450 | 22550 | 22450 | 1371 |
| 583 | 20240614 | 105800 | 145808639200 | 22450 | 22500 | 22550 | 22450 | 1237 |
| 584 | 20240614 | 105700 | 145780830200 | 22550 | 22600 | 22600 | 22450 | 4049 |
| 585 | 20240614 | 105600 | 145689651000 | 22600 | 22450 | 22600 | 22450 | 1832 |
| 586 | 20240614 | 105500 | 145648375950 | 22500 | 22450 | 22550 | 22450 | 1743 |
| 587 | 20240614 | 105400 | 145609173600 | 22400 | 22500 | 22500 | 22400 | 4629 |
| 588 | 20240614 | 105300 | 145505348150 | 22500 | 22550 | 22550 | 22450 | 4875 |
| 589 | 20240614 | 105200 | 145395626050 | 22550 | 22600 | 22650 | 22550 | 4348 |
| 590 | 20240614 | 105100 | 145297423100 | 22600 | 22700 | 22700 | 22600 | 4702 |
| 591 | 20240614 | 105000 | 145190956150 | 22700 | 22700 | 22700 | 22650 | 4474 |
| 592 | 20240614 | 104900 | 145089444700 | 22650 | 22650 | 22700 | 22600 | 4356 |
| 593 | 20240614 | 104800 | 144990787300 | 22650 | 22650 | 22750 | 22600 | 11767 |
| 594 | 20240614 | 104700 | 144724151650 | 22750 | 22600 | 22750 | 22550 | 22886 |
| 595 | 20240614 | 104600 | 144205549600 | 22600 | 22600 | 22600 | 22550 | 4313 |
| 596 | 20240614 | 104500 | 144108112950 | 22600 | 22400 | 22650 | 22400 | 13041 |
| 597 | 20240614 | 104400 | 143813918050 | 22400 | 22400 | 22450 | 22400 | 2909 |
| 598 | 20240614 | 104300 | 143748677600 | 22400 | 22400 | 22450 | 22350 | 3233 |
| 599 | 20240614 | 104200 | 143676318050 | 22400 | 22350 | 22400 | 22350 | 3332 |
| 600 | 20240614 | 104100 | 143601797150 | 22350 | 22450 | 22450 | 22350 | 4777 |
| 601 | 20240614 | 104000 | 143494811150 | 22500 | 22500 | 22550 | 22450 | 6628 |
| 602 | 20240614 | 103900 | 143345823450 | 22500 | 22500 | 22500 | 22450 | 2144 |
| 603 | 20240614 | 103800 | 143297619500 | 22450 | 22400 | 22500 | 22400 | 2604 |
| 604 | 20240614 | 103700 | 143239157100 | 22450 | 22450 | 22450 | 22400 | 1570 |
| 605 | 20240614 | 103600 | 143203983550 | 22450 | 22450 | 22500 | 22400 | 3587 |
| 606 | 20240614 | 103500 | 143123410350 | 22450 | 22550 | 22600 | 22350 | 13878 |
| 607 | 20240614 | 103400 | 142811506000 | 22550 | 22400 | 22550 | 22400 | 10087 |
| 608 | 20240614 | 103300 | 142584907750 | 22400 | 22400 | 22450 | 22400 | 2482 |
| 609 | 20240614 | 103200 | 142529228300 | 22400 | 22400 | 22500 | 22400 | 7707 |
| 610 | 20240614 | 103100 | 142356238050 | 22450 | 22300 | 22450 | 22250 | 6903 |
| 611 | 20240614 | 103000 | 142201875250 | 22300 | 22200 | 22300 | 22150 | 16742 |
| 612 | 20240614 | 102900 | 141830470250 | 22200 | 22300 | 22300 | 22150 | 21680 |
| 613 | 20240614 | 102800 | 141348394050 | 22350 | 22350 | 22350 | 22300 | 3784 |
| 614 | 20240614 | 102700 | 141263893750 | 22350 | 22300 | 22400 | 22300 | 4330 |
| 615 | 20240614 | 102600 | 141167189700 | 22300 | 22350 | 22350 | 22250 | 8196 |
| 616 | 20240614 | 102500 | 140984388300 | 22350 | 22350 | 22400 | 22250 | 15986 |
| 617 | 20240614 | 102400 | 140627589450 | 22350 | 22350 | 22400 | 22300 | 6006 |
| 618 | 20240614 | 102300 | 140493410400 | 22400 | 22300 | 22450 | 22300 | 6814 |
| 619 | 20240614 | 102200 | 140340903900 | 22300 | 22350 | 22400 | 22300 | 9802 |
| 620 | 20240614 | 102100 | 140121906100 | 22350 | 22350 | 22400 | 22350 | 3817 |
| 621 | 20240614 | 102000 | 140036567400 | 22350 | 22350 | 22450 | 22300 | 8864 |
| 622 | 20240614 | 101900 | 139838346350 | 22350 | 22450 | 22450 | 22350 | 5818 |
| 623 | 20240614 | 101800 | 139707971650 | 22450 | 22350 | 22450 | 22350 | 6777 |
| 624 | 20240614 | 101700 | 139556229900 | 22350 | 22300 | 22450 | 22300 | 9185 |
| 625 | 20240614 | 101600 | 139350775600 | 22350 | 22350 | 22450 | 22250 | 13219 |
| 626 | 20240614 | 101500 | 139055368050 | 22350 | 22200 | 22400 | 22200 | 17988 |
| 627 | 20240614 | 101400 | 138654427900 | 22200 | 22250 | 22350 | 22150 | 52380 |
| 628 | 20240614 | 101300 | 137490588950 | 22250 | 22650 | 22700 | 22250 | 64292 |
| 629 | 20240614 | 101200 | 136049562900 | 22650 | 22650 | 22700 | 22600 | 8404 |
| 630 | 20240614 | 101100 | 135859478300 | 22650 | 22700 | 22750 | 22600 | 7756 |
| 631 | 20240614 | 101000 | 135683911100 | 22700 | 22650 | 22750 | 22550 | 12661 |
| 632 | 20240614 | 100900 | 135397708400 | 22650 | 22650 | 22700 | 22600 | 11689 |
| 633 | 20240614 | 100800 | 135133113700 | 22650 | 22800 | 22800 | 22550 | 31006 |
| 634 | 20240614 | 100700 | 134431798650 | 22750 | 22800 | 22850 | 22750 | 6913 |
| 635 | 20240614 | 100600 | 134274185550 | 22800 | 22900 | 22900 | 22800 | 5724 |
| 636 | 20240614 | 100500 | 134143437000 | 22900 | 22850 | 22900 | 22800 | 4945 |
| 637 | 20240614 | 100400 | 134030455200 | 22850 | 22900 | 22900 | 22750 | 10691 |
| 638 | 20240614 | 100300 | 133786472250 | 22850 | 22950 | 23000 | 22850 | 24540 |
| 639 | 20240614 | 100200 | 133223535150 | 22950 | 22900 | 22950 | 22850 | 9931 |
| 640 | 20240614 | 100100 | 132996157450 | 22850 | 22750 | 22900 | 22750 | 12283 |
| 641 | 20240614 | 100000 | 132715853750 | 22750 | 22800 | 22800 | 22700 | 7022 |
| 642 | 20240614 | 095900 | 132556164600 | 22750 | 22750 | 22800 | 22750 | 8005 |
| 643 | 20240614 | 095800 | 132373983550 | 22800 | 22850 | 22850 | 22750 | 8371 |
| 644 | 20240614 | 095700 | 132183083200 | 22800 | 22750 | 22850 | 22700 | 4943 |
| 645 | 20240614 | 095600 | 132070525650 | 22750 | 22700 | 22750 | 22650 | 8682 |
| 646 | 20240614 | 095500 | 131873592650 | 22750 | 22850 | 22850 | 22700 | 17018 |
| 647 | 20240614 | 095400 | 131485891250 | 22800 | 22800 | 22900 | 22800 | 17381 |
| 648 | 20240614 | 095300 | 131088751800 | 22800 | 22650 | 22800 | 22600 | 12008 |
| 649 | 20240614 | 095200 | 130816630500 | 22650 | 22850 | 22850 | 22600 | 18942 |
| 650 | 20240614 | 095100 | 130386440550 | 22850 | 22700 | 22900 | 22600 | 43676 |
| 651 | 20240614 | 095000 | 129390602200 | 22650 | 22600 | 22750 | 22600 | 30993 |
| 652 | 20240614 | 094900 | 128686419200 | 22650 | 22500 | 22650 | 22500 | 11608 |
| 653 | 20240614 | 094800 | 128423958550 | 22500 | 22500 | 22650 | 22450 | 30567 |
| 654 | 20240614 | 094700 | 127733644200 | 22450 | 22550 | 22550 | 22350 | 58818 |
| 655 | 20240614 | 094600 | 126413915150 | 22550 | 22650 | 22700 | 22450 | 84626 |
| 656 | 20240614 | 094500 | 124505928900 | 22650 | 23000 | 23000 | 22650 | 95907 |
| 657 | 20240614 | 094400 | 122321282750 | 22950 | 23000 | 23050 | 22950 | 30836 |
| 658 | 20240614 | 094300 | 121611881550 | 23000 | 22850 | 23000 | 22850 | 28101 |
| 659 | 20240614 | 094200 | 120968253600 | 22850 | 22950 | 23050 | 22850 | 46759 |
| 660 | 20240614 | 094100 | 119893683300 | 22900 | 22950 | 23050 | 22800 | 80093 |
| 661 | 20240614 | 094000 | 118059828750 | 23000 | 23250 | 23300 | 22900 | 138554 |
| 662 | 20240614 | 093900 | 114871154750 | 23300 | 23250 | 23400 | 23150 | 49455 |
| 663 | 20240614 | 093800 | 113719330500 | 23300 | 23200 | 23350 | 23150 | 75522 |
| 664 | 20240614 | 093700 | 111966351450 | 23200 | 23550 | 23600 | 23200 | 122419 |
| 665 | 20240614 | 093600 | 109101212800 | 23550 | 23850 | 23850 | 23400 | 118670 |
| 666 | 20240614 | 093500 | 106296880350 | 23850 | 24400 | 24450 | 23650 | 221641 |
| 667 | 20240614 | 093400 | 100979197200 | 24400 | 24750 | 24750 | 24300 | 112228 |
| 668 | 20240614 | 093300 | 98229683050 | 24700 | 24900 | 25150 | 24550 | 158259 |
| 669 | 20240614 | 093200 | 94298671200 | 24900 | 24750 | 25150 | 24750 | 136773 |
| 670 | 20240614 | 093100 | 90883051450 | 24800 | 25150 | 25400 | 24650 | 292090 |
| 671 | 20240614 | 093000 | 83564452450 | 25200 | 24800 | 25250 | 24450 | 355640 |
| 672 | 20240614 | 092900 | 74701836850 | 24750 | 24250 | 24800 | 24050 | 369613 |
| 673 | 20240614 | 092800 | 65634068850 | 24250 | 23700 | 24400 | 23650 | 332971 |
| 674 | 20240614 | 092700 | 57610488500 | 23700 | 23450 | 23750 | 23450 | 95491 |
| 675 | 20240614 | 092600 | 55353319850 | 23450 | 23350 | 23550 | 23250 | 63642 |
| 676 | 20240614 | 092500 | 53861940250 | 23350 | 23100 | 23350 | 23050 | 16369 |
| 677 | 20240614 | 092400 | 53481467100 | 23050 | 23200 | 23250 | 23050 | 16400 |
| 678 | 20240614 | 092300 | 53102120800 | 23250 | 23300 | 23450 | 23200 | 51799 |
| 679 | 20240614 | 092200 | 51892155550 | 23300 | 23300 | 23400 | 23250 | 60273 |
| 680 | 20240614 | 092100 | 50485199500 | 23300 | 22950 | 23300 | 22900 | 37024 |
| 681 | 20240614 | 092000 | 49631238750 | 22950 | 23050 | 23050 | 22950 | 15587 |
| 682 | 20240614 | 091900 | 49273052000 | 23000 | 23150 | 23150 | 22950 | 21968 |
| 683 | 20240614 | 091800 | 48767109850 | 23100 | 23200 | 23200 | 23050 | 24333 |
| 684 | 20240614 | 091700 | 48204166050 | 23150 | 22950 | 23200 | 22950 | 45575 |
| 685 | 20240614 | 091600 | 47152710800 | 23000 | 23050 | 23100 | 22950 | 32920 |
| 686 | 20240614 | 091500 | 46394632350 | 23050 | 22900 | 23050 | 22900 | 18756 |
| 687 | 20240614 | 091400 | 45963596950 | 22900 | 22650 | 22950 | 22600 | 49858 |
| 688 | 20240614 | 091300 | 44825467600 | 22650 | 22850 | 22900 | 22650 | 69914 |
| 689 | 20240614 | 091200 | 43237106950 | 22850 | 23100 | 23100 | 22800 | 44660 |
| 690 | 20240614 | 091100 | 42214238450 | 23100 | 23050 | 23100 | 22800 | 52170 |
| 691 | 20240614 | 091000 | 41017377800 | 23050 | 22950 | 23150 | 22900 | 38816 |
| 692 | 20240614 | 090900 | 40122520650 | 22950 | 22900 | 23150 | 22850 | 59880 |
| 693 | 20240614 | 090800 | 38745196500 | 22850 | 22750 | 23100 | 22700 | 100484 |
| 694 | 20240614 | 090700 | 36444920100 | 22750 | 23800 | 24100 | 22600 | 323785 |
| 695 | 20240614 | 090600 | 28840011850 | 23750 | 23650 | 24050 | 23400 | 224874 |
| 696 | 20240614 | 090500 | 23484655500 | 23700 | 23400 | 23800 | 23150 | 132601 |
| 697 | 20240614 | 090400 | 20363120000 | 23400 | 23000 | 23500 | 23000 | 87987 |
| 698 | 20240614 | 090300 | 18313201250 | 23050 | 23200 | 23300 | 23000 | 99917 |
| 699 | 20240614 | 090200 | 16001908350 | 23150 | 23550 | 23550 | 23100 | 125015 |
| 700 | 20240614 | 090100 | 13081043150 | 23500 | 23600 | 23750 | 23300 | 129905 |
| 701 | 20240614 | 090000 | 10026358250 | 23600 | 23850 | 23900 | 23300 | 423239 |