41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 3 | 20240617 | 213500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240617 | 213400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240617 | 213300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240617 | 213200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240617 | 213100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240617 | 213000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240617 | 212900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240617 | 212800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240617 | 212700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240617 | 212600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240617 | 212500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240617 | 212400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240617 | 212300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240617 | 212200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240617 | 212100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240617 | 212000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240617 | 211900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240617 | 211800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240617 | 211700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240617 | 211600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240617 | 211500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240617 | 211400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240617 | 211300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240617 | 211200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240617 | 211100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240617 | 211000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240617 | 210900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240617 | 210800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240617 | 210700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240617 | 210600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 33 | 20240617 | 210500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240617 | 210400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240617 | 210300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240617 | 210200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240617 | 210100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240617 | 210000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240617 | 205900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240617 | 205800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240617 | 205700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240617 | 205600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240617 | 205500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240617 | 205400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240617 | 205300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240617 | 205200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240617 | 205100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240617 | 205000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240617 | 204900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240617 | 204800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240617 | 204700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240617 | 204600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240617 | 204500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240617 | 204400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240617 | 204300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240617 | 204200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240617 | 204100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240617 | 204000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240617 | 203900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240617 | 203800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240617 | 203700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240617 | 203600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 63 | 20240617 | 203500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240617 | 203400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240617 | 203300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240617 | 203200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240617 | 203100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240617 | 203000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240617 | 202900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240617 | 202800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240617 | 202700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240617 | 202600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240617 | 202500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240617 | 202400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240617 | 202300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240617 | 202200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240617 | 202100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240617 | 202000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240617 | 201900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240617 | 201800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240617 | 201700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240617 | 201600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240617 | 201500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240617 | 201400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240617 | 201300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240617 | 201200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240617 | 201100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240617 | 201000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240617 | 200900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240617 | 200800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240617 | 200700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240617 | 200600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 93 | 20240617 | 200500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240617 | 200400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240617 | 200300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240617 | 200200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240617 | 200100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240617 | 200000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240617 | 195900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240617 | 195800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240617 | 195700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240617 | 195600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240617 | 195500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240617 | 195400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240617 | 195300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240617 | 195200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240617 | 195100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240617 | 195000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240617 | 194900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240617 | 194800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240617 | 194700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240617 | 194600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240617 | 194500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240617 | 194400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240617 | 194300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240617 | 194200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240617 | 194100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240617 | 194000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240617 | 193900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240617 | 193800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240617 | 193700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240617 | 193600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 123 | 20240617 | 193500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240617 | 193400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240617 | 193300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240617 | 193200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240617 | 193100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240617 | 193000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240617 | 192900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240617 | 192800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240617 | 192700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240617 | 192600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240617 | 192500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240617 | 192400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240617 | 192300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240617 | 192200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240617 | 192100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240617 | 192000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240617 | 191900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240617 | 191800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240617 | 191700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240617 | 191600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240617 | 191500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240617 | 191400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240617 | 191300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240617 | 191200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240617 | 191100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240617 | 191000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240617 | 190900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240617 | 190800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240617 | 190700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240617 | 190600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 153 | 20240617 | 190500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240617 | 190400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240617 | 190300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240617 | 190200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240617 | 190100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240617 | 190000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240617 | 185900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240617 | 185800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240617 | 185700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240617 | 185600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240617 | 185500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240617 | 185400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240617 | 185300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240617 | 185200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240617 | 185100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240617 | 185000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240617 | 184900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240617 | 184800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240617 | 184700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240617 | 184600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240617 | 184500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240617 | 184400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240617 | 184300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240617 | 184200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240617 | 184100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240617 | 184000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240617 | 183900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240617 | 183800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240617 | 183700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240617 | 183600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 183 | 20240617 | 183500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240617 | 183400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240617 | 183300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240617 | 183200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240617 | 183100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240617 | 183000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240617 | 182900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240617 | 182800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240617 | 182700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240617 | 182600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240617 | 182500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240617 | 182400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240617 | 182300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240617 | 182200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240617 | 182100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240617 | 182000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240617 | 181900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240617 | 181800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240617 | 181700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240617 | 181600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240617 | 181500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240617 | 181400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240617 | 181300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240617 | 181200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240617 | 181100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240617 | 181000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240617 | 180900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240617 | 180800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240617 | 180700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240617 | 180600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 213 | 20240617 | 180500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240617 | 180400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240617 | 180300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240617 | 180200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240617 | 180100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240617 | 180000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240617 | 175900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240617 | 175800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240617 | 175700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240617 | 175600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240617 | 175500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240617 | 175400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240617 | 175300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240617 | 175200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240617 | 175100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240617 | 175000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240617 | 174900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240617 | 174800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240617 | 174700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240617 | 174600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240617 | 174500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240617 | 174400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240617 | 174300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240617 | 174200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240617 | 174100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240617 | 174000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240617 | 173900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240617 | 173800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240617 | 173700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240617 | 173600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 243 | 20240617 | 173500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240617 | 173400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240617 | 173300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240617 | 173200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240617 | 173100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240617 | 173000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240617 | 172900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240617 | 172800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240617 | 172700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240617 | 172600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240617 | 172500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240617 | 172400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240617 | 172300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240617 | 172200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240617 | 172100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240617 | 172000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240617 | 171900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240617 | 171800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240617 | 171700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240617 | 171600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240617 | 171500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240617 | 171400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240617 | 171300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240617 | 171200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240617 | 171100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240617 | 171000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240617 | 170900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240617 | 170800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240617 | 170700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240617 | 170600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 273 | 20240617 | 170500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240617 | 170400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240617 | 170300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240617 | 170200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240617 | 170100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240617 | 170000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240617 | 165900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240617 | 165800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240617 | 165700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240617 | 165600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240617 | 165500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240617 | 165400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240617 | 165300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240617 | 165200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240617 | 165100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240617 | 165000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240617 | 164900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240617 | 164800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240617 | 164700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240617 | 164600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240617 | 164500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240617 | 164400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240617 | 164300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240617 | 164200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240617 | 164100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240617 | 164000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240617 | 163900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240617 | 163800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240617 | 163700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240617 | 163600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 303 | 20240617 | 163500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240617 | 163400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240617 | 163300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240617 | 163200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240617 | 163100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240617 | 163000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240617 | 162900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240617 | 162800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240617 | 162700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240617 | 162600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240617 | 162500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240617 | 162400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240617 | 162300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240617 | 162200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240617 | 162100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240617 | 162000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240617 | 161900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240617 | 161800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240617 | 161700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240617 | 161600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240617 | 161500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240617 | 161400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240617 | 161300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240617 | 161200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240617 | 161100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240617 | 161000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240617 | 160900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240617 | 160800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240617 | 160700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240617 | 160600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 333 | 20240617 | 160500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240617 | 160400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240617 | 160300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240617 | 160200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240617 | 160100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240617 | 160000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240617 | 155900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20240617 | 155800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240617 | 155700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20240617 | 155600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20240617 | 155500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20240617 | 155400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20240617 | 155300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20240617 | 155200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20240617 | 155100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20240617 | 155000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20240617 | 154900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240617 | 154800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240617 | 154700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240617 | 154600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240617 | 154500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240617 | 154400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240617 | 154300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240617 | 154200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240617 | 154100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240617 | 154000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240617 | 153900 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240617 | 153800 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240617 | 153700 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240617 | 153600 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 363 | 20240617 | 153500 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20240617 | 153400 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240617 | 153300 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240617 | 153200 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240617 | 153100 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20240617 | 153000 | 18112793650 | 20900 | 20900 | 20900 | 20900 | 22084 |
| 369 | 20240617 | 152900 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20240617 | 152800 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20240617 | 152700 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20240617 | 152600 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20240617 | 152500 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20240617 | 152400 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 375 | 20240617 | 152300 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 376 | 20240617 | 152200 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 377 | 20240617 | 152100 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 378 | 20240617 | 152000 | 17651238050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 379 | 20240617 | 151900 | 17651238050 | 21050 | 21000 | 21100 | 20950 | 8523 |
| 380 | 20240617 | 151800 | 17472100050 | 21000 | 21000 | 21000 | 20900 | 5169 |
| 381 | 20240617 | 151700 | 17363799100 | 21000 | 20950 | 21000 | 20950 | 1079 |
| 382 | 20240617 | 151600 | 17341184900 | 21000 | 20950 | 21000 | 20900 | 3095 |
| 383 | 20240617 | 151500 | 17276362700 | 20950 | 21000 | 21000 | 20900 | 2661 |
| 384 | 20240617 | 151400 | 17220589750 | 21000 | 20950 | 21000 | 20900 | 2189 |
| 385 | 20240617 | 151300 | 17174739450 | 20950 | 20900 | 20950 | 20900 | 951 |
| 386 | 20240617 | 151200 | 17154824100 | 20950 | 20950 | 20950 | 20900 | 1553 |
| 387 | 20240617 | 151100 | 17122309100 | 20900 | 20900 | 20950 | 20850 | 2201 |
| 388 | 20240617 | 151000 | 17076332200 | 20900 | 20950 | 20950 | 20900 | 4023 |
| 389 | 20240617 | 150900 | 16992175350 | 20900 | 20950 | 21000 | 20900 | 405 |
| 390 | 20240617 | 150800 | 16983694450 | 20950 | 20950 | 21000 | 20900 | 1337 |
| 391 | 20240617 | 150700 | 16955688800 | 20950 | 20900 | 21000 | 20900 | 3235 |
| 392 | 20240617 | 150600 | 16887886150 | 20900 | 20850 | 20900 | 20850 | 1560 |
| 393 | 20240617 | 150500 | 16855347750 | 20850 | 20850 | 20900 | 20850 | 740 |
| 394 | 20240617 | 150400 | 16839904700 | 20900 | 20850 | 20900 | 20800 | 922 |
| 395 | 20240617 | 150300 | 16820661800 | 20900 | 20850 | 20900 | 20850 | 544 |
| 396 | 20240617 | 150200 | 16809307150 | 20850 | 20850 | 20850 | 20800 | 886 |
| 397 | 20240617 | 150100 | 16790845100 | 20850 | 20850 | 20900 | 20800 | 2499 |
| 398 | 20240617 | 150000 | 16738785700 | 20850 | 20900 | 20900 | 20850 | 4344 |
| 399 | 20240617 | 145900 | 16648157400 | 20850 | 20900 | 20900 | 20850 | 5203 |
| 400 | 20240617 | 145800 | 16539584500 | 20900 | 20900 | 20950 | 20900 | 1396 |
| 401 | 20240617 | 145700 | 16510405850 | 20900 | 20950 | 20950 | 20900 | 462 |
| 402 | 20240617 | 145600 | 16500735700 | 20950 | 20950 | 20950 | 20950 | 533 |
| 403 | 20240617 | 145500 | 16489569350 | 20950 | 20950 | 20950 | 20900 | 833 |
| 404 | 20240617 | 145400 | 16472128400 | 21000 | 20900 | 21000 | 20900 | 541 |
| 405 | 20240617 | 145300 | 16460807400 | 20950 | 20900 | 20950 | 20900 | 973 |
| 406 | 20240617 | 145200 | 16440465600 | 20900 | 20950 | 21000 | 20900 | 1896 |
| 407 | 20240617 | 145100 | 16400754050 | 20950 | 20950 | 21000 | 20950 | 567 |
| 408 | 20240617 | 145000 | 16388864950 | 20950 | 21000 | 21000 | 20950 | 1135 |
| 409 | 20240617 | 144900 | 16365053100 | 21000 | 21000 | 21000 | 20950 | 474 |
| 410 | 20240617 | 144800 | 16355117800 | 21000 | 20950 | 21000 | 20950 | 183 |
| 411 | 20240617 | 144700 | 16351278600 | 21000 | 20950 | 21000 | 20950 | 72 |
| 412 | 20240617 | 144600 | 16349769800 | 20950 | 20950 | 21000 | 20950 | 518 |
| 413 | 20240617 | 144500 | 16338917550 | 20950 | 21000 | 21000 | 20950 | 134 |
| 414 | 20240617 | 144400 | 16336110050 | 20950 | 21050 | 21050 | 20950 | 1189 |
| 415 | 20240617 | 144300 | 16311197100 | 21000 | 21000 | 21050 | 20900 | 3799 |
| 416 | 20240617 | 144200 | 16231572900 | 21050 | 21050 | 21050 | 21000 | 91 |
| 417 | 20240617 | 144100 | 16229659200 | 21000 | 21000 | 21050 | 21000 | 687 |
| 418 | 20240617 | 144000 | 16215228300 | 21000 | 21050 | 21050 | 21000 | 1345 |
| 419 | 20240617 | 143900 | 16186933100 | 21000 | 21050 | 21050 | 21000 | 89 |
| 420 | 20240617 | 143800 | 16185064000 | 21000 | 21050 | 21050 | 21000 | 741 |
| 421 | 20240617 | 143700 | 16169493500 | 21050 | 21050 | 21100 | 21000 | 1681 |
| 422 | 20240617 | 143600 | 16134121800 | 21100 | 21100 | 21100 | 21050 | 699 |
| 423 | 20240617 | 143500 | 16119406950 | 21050 | 21100 | 21100 | 21050 | 552 |
| 424 | 20240617 | 143400 | 16107771100 | 21050 | 21100 | 21100 | 21050 | 161 |
| 425 | 20240617 | 143300 | 16104382000 | 21050 | 21100 | 21100 | 21050 | 531 |
| 426 | 20240617 | 143200 | 16093203350 | 21100 | 21100 | 21100 | 21050 | 311 |
| 427 | 20240617 | 143100 | 16086645150 | 21100 | 21050 | 21100 | 21050 | 579 |
| 428 | 20240617 | 143000 | 16074440550 | 21050 | 21050 | 21100 | 21050 | 463 |
| 429 | 20240617 | 142900 | 16064693300 | 21100 | 21100 | 21150 | 21100 | 397 |
| 430 | 20240617 | 142800 | 16056315100 | 21100 | 21250 | 21250 | 21100 | 3464 |
| 431 | 20240617 | 142700 | 15982918550 | 21200 | 21200 | 21250 | 21200 | 908 |
| 432 | 20240617 | 142600 | 15963646050 | 21250 | 21250 | 21250 | 21200 | 3229 |
| 433 | 20240617 | 142500 | 15895031100 | 21200 | 21250 | 21250 | 21150 | 4107 |
| 434 | 20240617 | 142400 | 15807934950 | 21200 | 21150 | 21200 | 21100 | 4276 |
| 435 | 20240617 | 142300 | 15717368550 | 21100 | 21100 | 21150 | 21050 | 1162 |
| 436 | 20240617 | 142200 | 15692850300 | 21050 | 21000 | 21050 | 21000 | 818 |
| 437 | 20240617 | 142100 | 15675631600 | 21000 | 21050 | 21050 | 21000 | 259 |
| 438 | 20240617 | 142000 | 15670185250 | 21050 | 21000 | 21050 | 21000 | 605 |
| 439 | 20240617 | 141900 | 15657459450 | 21000 | 21000 | 21050 | 21000 | 301 |
| 440 | 20240617 | 141800 | 15651138250 | 21000 | 21050 | 21050 | 21000 | 361 |
| 441 | 20240617 | 141700 | 15643555850 | 21050 | 21050 | 21100 | 21000 | 1427 |
| 442 | 20240617 | 141600 | 15613518150 | 21100 | 21050 | 21100 | 21050 | 745 |
| 443 | 20240617 | 141500 | 15597835450 | 21050 | 21000 | 21050 | 20950 | 1565 |
| 444 | 20240617 | 141400 | 15564955550 | 21000 | 21050 | 21050 | 21000 | 247 |
| 445 | 20240617 | 141300 | 15559760700 | 21050 | 21000 | 21050 | 21000 | 414 |
| 446 | 20240617 | 141200 | 15551066400 | 21000 | 21000 | 21000 | 20950 | 427 |
| 447 | 20240617 | 141100 | 15542099500 | 21000 | 20950 | 21000 | 20950 | 87 |
| 448 | 20240617 | 141000 | 15540275900 | 21000 | 21000 | 21050 | 21000 | 192 |
| 449 | 20240617 | 140900 | 15536243850 | 21000 | 20950 | 21000 | 20950 | 856 |
| 450 | 20240617 | 140800 | 15518294450 | 20950 | 20950 | 21000 | 20950 | 328 |
| 451 | 20240617 | 140700 | 15511421700 | 20950 | 21000 | 21000 | 20950 | 126 |
| 452 | 20240617 | 140600 | 15508781700 | 21000 | 21000 | 21000 | 20950 | 255 |
| 453 | 20240617 | 140500 | 15503431750 | 21000 | 21000 | 21000 | 20950 | 2077 |
| 454 | 20240617 | 140400 | 15459815200 | 21000 | 20950 | 21000 | 20950 | 362 |
| 455 | 20240617 | 140300 | 15452215050 | 20950 | 20950 | 20950 | 20900 | 277 |
| 456 | 20240617 | 140200 | 15446414600 | 20950 | 20900 | 20950 | 20900 | 110 |
| 457 | 20240617 | 140100 | 15444110600 | 20900 | 20950 | 20950 | 20900 | 513 |
| 458 | 20240617 | 140000 | 15433374300 | 20850 | 20850 | 20900 | 20850 | 945 |
| 459 | 20240617 | 135900 | 15413625200 | 20850 | 20850 | 20900 | 20850 | 2149 |
| 460 | 20240617 | 135800 | 15368818500 | 20850 | 20850 | 20900 | 20850 | 474 |
| 461 | 20240617 | 135700 | 15358933550 | 20850 | 20850 | 20900 | 20850 | 318 |
| 462 | 20240617 | 135600 | 15352301750 | 20850 | 20850 | 20850 | 20800 | 311 |
| 463 | 20240617 | 135500 | 15345819550 | 20850 | 20900 | 20900 | 20800 | 5162 |
| 464 | 20240617 | 135400 | 15238175950 | 20900 | 20900 | 20900 | 20850 | 109 |
| 465 | 20240617 | 135300 | 15235898900 | 20900 | 20850 | 20900 | 20850 | 103 |
| 466 | 20240617 | 135200 | 15233749750 | 20850 | 20900 | 20900 | 20850 | 570 |
| 467 | 20240617 | 135100 | 15221857300 | 20900 | 20950 | 20950 | 20850 | 4424 |
| 468 | 20240617 | 135000 | 15129400450 | 20950 | 20900 | 20950 | 20900 | 116 |
| 469 | 20240617 | 134900 | 15126974150 | 20950 | 20950 | 20950 | 20900 | 851 |
| 470 | 20240617 | 134800 | 15109182550 | 20950 | 20950 | 20950 | 20950 | 252 |
| 471 | 20240617 | 134700 | 15103903150 | 20900 | 20950 | 20950 | 20900 | 282 |
| 472 | 20240617 | 134600 | 15097995300 | 20950 | 20950 | 20950 | 20900 | 429 |
| 473 | 20240617 | 134500 | 15089023550 | 20900 | 20900 | 20950 | 20900 | 484 |
| 474 | 20240617 | 134400 | 15078897800 | 20900 | 20950 | 20950 | 20900 | 221 |
| 475 | 20240617 | 134300 | 15074270950 | 20950 | 21000 | 21050 | 20950 | 6207 |
| 476 | 20240617 | 134200 | 14944112400 | 21050 | 21050 | 21050 | 21000 | 172 |
| 477 | 20240617 | 134100 | 14940492600 | 21050 | 21050 | 21050 | 21000 | 395 |
| 478 | 20240617 | 134000 | 14932184000 | 21050 | 21050 | 21050 | 21000 | 146 |
| 479 | 20240617 | 133900 | 14929115000 | 21050 | 21050 | 21050 | 21000 | 422 |
| 480 | 20240617 | 133800 | 14920241900 | 21050 | 21050 | 21050 | 21000 | 1199 |
| 481 | 20240617 | 133700 | 14895059900 | 21050 | 21050 | 21050 | 21000 | 282 |
| 482 | 20240617 | 133600 | 14889125650 | 21050 | 21000 | 21050 | 21000 | 1163 |
| 483 | 20240617 | 133500 | 14864678450 | 21000 | 21050 | 21050 | 21000 | 545 |
| 484 | 20240617 | 133400 | 14853231750 | 21050 | 21050 | 21050 | 21050 | 1365 |
| 485 | 20240617 | 133300 | 14824498500 | 21100 | 21100 | 21100 | 21050 | 168 |
| 486 | 20240617 | 133200 | 14820955950 | 21100 | 21100 | 21100 | 21050 | 20 |
| 487 | 20240617 | 133100 | 14820534050 | 21100 | 21100 | 21100 | 21050 | 228 |
| 488 | 20240617 | 133000 | 14815724300 | 21100 | 21150 | 21150 | 21050 | 577 |
| 489 | 20240617 | 132900 | 14803572550 | 21100 | 21100 | 21100 | 21050 | 255 |
| 490 | 20240617 | 132800 | 14798196000 | 21100 | 21100 | 21100 | 21050 | 314 |
| 491 | 20240617 | 132700 | 14791576150 | 21100 | 21100 | 21100 | 21050 | 605 |
| 492 | 20240617 | 132600 | 14778811050 | 21100 | 21150 | 21150 | 21100 | 1109 |
| 493 | 20240617 | 132500 | 14755408250 | 21150 | 21100 | 21150 | 21100 | 443 |
| 494 | 20240617 | 132400 | 14746040200 | 21100 | 21100 | 21150 | 21100 | 465 |
| 495 | 20240617 | 132300 | 14736220050 | 21100 | 21150 | 21150 | 21100 | 462 |
| 496 | 20240617 | 132200 | 14726471500 | 21150 | 21100 | 21150 | 21100 | 626 |
| 497 | 20240617 | 132100 | 14713232600 | 21100 | 21100 | 21150 | 21100 | 510 |
| 498 | 20240617 | 132000 | 14702471550 | 21100 | 21150 | 21150 | 21100 | 222 |
| 499 | 20240617 | 131900 | 14697786050 | 21150 | 21150 | 21150 | 21100 | 20 |
| 500 | 20240617 | 131800 | 14697363200 | 21100 | 21150 | 21150 | 21100 | 97 |
| 501 | 20240617 | 131700 | 14695312500 | 21150 | 21150 | 21150 | 21100 | 572 |
| 502 | 20240617 | 131600 | 14683225900 | 21100 | 21150 | 21150 | 21100 | 161 |
| 503 | 20240617 | 131500 | 14679828250 | 21100 | 21100 | 21150 | 21050 | 377 |
| 504 | 20240617 | 131400 | 14671873550 | 21100 | 21050 | 21100 | 21050 | 204 |
| 505 | 20240617 | 131300 | 14667574450 | 21050 | 21050 | 21100 | 21050 | 786 |
| 506 | 20240617 | 131200 | 14651008550 | 21100 | 21100 | 21100 | 21050 | 27 |
| 507 | 20240617 | 131100 | 14650439250 | 21100 | 21100 | 21100 | 21050 | 199 |
| 508 | 20240617 | 131000 | 14646240400 | 21100 | 21050 | 21100 | 21050 | 231 |
| 509 | 20240617 | 130900 | 14641373000 | 21100 | 21100 | 21100 | 21050 | 23 |
| 510 | 20240617 | 130800 | 14640888250 | 21050 | 21100 | 21100 | 21050 | 413 |
| 511 | 20240617 | 130700 | 14632188600 | 21050 | 21050 | 21100 | 21050 | 23 |
| 512 | 20240617 | 130600 | 14631704300 | 21100 | 21050 | 21100 | 21050 | 150 |
| 513 | 20240617 | 130500 | 14628539950 | 21050 | 21100 | 21100 | 21050 | 776 |
| 514 | 20240617 | 130400 | 14612172000 | 21050 | 21050 | 21100 | 21050 | 108 |
| 515 | 20240617 | 130300 | 14609898500 | 21050 | 21100 | 21100 | 21050 | 31 |
| 516 | 20240617 | 130200 | 14609244900 | 21000 | 21050 | 21100 | 21000 | 1250 |
| 517 | 20240617 | 130100 | 14582939400 | 21050 | 21100 | 21100 | 21050 | 155 |
| 518 | 20240617 | 130000 | 14579675650 | 21100 | 21100 | 21100 | 21050 | 483 |
| 519 | 20240617 | 125900 | 14569486450 | 21100 | 21100 | 21100 | 21050 | 94 |
| 520 | 20240617 | 125800 | 14567507600 | 21100 | 21050 | 21100 | 21050 | 521 |
| 521 | 20240617 | 125700 | 14556528450 | 21050 | 21050 | 21050 | 21050 | 2431 |
| 522 | 20240617 | 125600 | 14505355900 | 21100 | 21100 | 21100 | 21100 | 495 |
| 523 | 20240617 | 125500 | 14494911400 | 21150 | 21150 | 21150 | 21100 | 145 |
| 524 | 20240617 | 125400 | 14491850100 | 21150 | 21100 | 21150 | 21100 | 367 |
| 525 | 20240617 | 125300 | 14484105500 | 21100 | 21150 | 21200 | 21100 | 1692 |
| 526 | 20240617 | 125200 | 14448387600 | 21200 | 21200 | 21200 | 21150 | 395 |
| 527 | 20240617 | 125100 | 14440022000 | 21150 | 21150 | 21200 | 21150 | 145 |
| 528 | 20240617 | 125000 | 14436953700 | 21200 | 21200 | 21200 | 21150 | 693 |
| 529 | 20240617 | 124900 | 14422293050 | 21200 | 21200 | 21250 | 21200 | 414 |
| 530 | 20240617 | 124800 | 14413516200 | 21150 | 21150 | 21200 | 21150 | 222 |
| 531 | 20240617 | 124700 | 14408818450 | 21150 | 21200 | 21200 | 21150 | 774 |
| 532 | 20240617 | 124600 | 14392448250 | 21200 | 21150 | 21200 | 21150 | 189 |
| 533 | 20240617 | 124500 | 14388447300 | 21200 | 21150 | 21200 | 21150 | 175 |
| 534 | 20240617 | 124400 | 14384744650 | 21150 | 21250 | 21250 | 21150 | 3365 |
| 535 | 20240617 | 124300 | 14313439100 | 21200 | 21250 | 21300 | 21200 | 1470 |
| 536 | 20240617 | 124200 | 14282205600 | 21250 | 21300 | 21350 | 21250 | 2034 |
| 537 | 20240617 | 124100 | 14238896150 | 21350 | 21350 | 21350 | 21300 | 1133 |
| 538 | 20240617 | 124000 | 14214740450 | 21350 | 21350 | 21350 | 21300 | 2086 |
| 539 | 20240617 | 123900 | 14170294700 | 21350 | 21300 | 21350 | 21250 | 527 |
| 540 | 20240617 | 123800 | 14159069150 | 21300 | 21300 | 21350 | 21300 | 2504 |
| 541 | 20240617 | 123700 | 14105721850 | 21300 | 21300 | 21350 | 21250 | 1228 |
| 542 | 20240617 | 123600 | 14079555250 | 21300 | 21150 | 21400 | 21100 | 16686 |
| 543 | 20240617 | 123500 | 13724130900 | 21100 | 21150 | 21150 | 21100 | 293 |
| 544 | 20240617 | 123400 | 13717940150 | 21150 | 21100 | 21150 | 21100 | 189 |
| 545 | 20240617 | 123300 | 13713949050 | 21100 | 21150 | 21150 | 21000 | 2337 |
| 546 | 20240617 | 123200 | 13664790400 | 21150 | 21100 | 21150 | 21050 | 332 |
| 547 | 20240617 | 123100 | 13657787500 | 21100 | 21100 | 21100 | 21100 | 489 |
| 548 | 20240617 | 123000 | 13647469600 | 21100 | 21100 | 21100 | 21050 | 597 |
| 549 | 20240617 | 122900 | 13634900200 | 21100 | 21100 | 21100 | 21050 | 18 |
| 550 | 20240617 | 122800 | 13634521150 | 21100 | 21100 | 21150 | 21100 | 466 |
| 551 | 20240617 | 122700 | 13624674350 | 21150 | 21100 | 21150 | 21050 | 337 |
| 552 | 20240617 | 122600 | 13617563750 | 21100 | 21050 | 21100 | 21050 | 320 |
| 553 | 20240617 | 122500 | 13610815150 | 21050 | 21050 | 21050 | 21050 | 71 |
| 554 | 20240617 | 122400 | 13609320600 | 21050 | 21050 | 21050 | 21000 | 438 |
| 555 | 20240617 | 122300 | 13600106500 | 21050 | 21050 | 21050 | 21000 | 1726 |
| 556 | 20240617 | 122200 | 13563787400 | 21050 | 21050 | 21100 | 21050 | 923 |
| 557 | 20240617 | 122100 | 13544358050 | 21050 | 21100 | 21100 | 21050 | 281 |
| 558 | 20240617 | 122000 | 13538442200 | 21050 | 21100 | 21100 | 21050 | 76 |
| 559 | 20240617 | 121900 | 13536840000 | 21050 | 21050 | 21100 | 21050 | 475 |
| 560 | 20240617 | 121800 | 13526830200 | 21100 | 21050 | 21100 | 21050 | 777 |
| 561 | 20240617 | 121700 | 13510448600 | 21050 | 21100 | 21150 | 21050 | 610 |
| 562 | 20240617 | 121600 | 13497594900 | 21050 | 21050 | 21100 | 21050 | 326 |
| 563 | 20240617 | 121500 | 13490717700 | 21050 | 21100 | 21100 | 21050 | 329 |
| 564 | 20240617 | 121400 | 13483778050 | 21100 | 21100 | 21100 | 21100 | 803 |
| 565 | 20240617 | 121300 | 13466834750 | 21100 | 21050 | 21100 | 21050 | 347 |
| 566 | 20240617 | 121200 | 13459515400 | 21100 | 21100 | 21100 | 21100 | 77 |
| 567 | 20240617 | 121100 | 13457890700 | 21050 | 21100 | 21100 | 21050 | 236 |
| 568 | 20240617 | 121000 | 13452916550 | 21050 | 21100 | 21150 | 21050 | 477 |
| 569 | 20240617 | 120900 | 13442858100 | 21100 | 21100 | 21150 | 21050 | 1417 |
| 570 | 20240617 | 120800 | 13412959350 | 21100 | 21050 | 21100 | 21050 | 522 |
| 571 | 20240617 | 120700 | 13401948600 | 21050 | 21050 | 21100 | 21000 | 423 |
| 572 | 20240617 | 120600 | 13393044900 | 21050 | 21000 | 21050 | 21000 | 595 |
| 573 | 20240617 | 120500 | 13380549600 | 21000 | 21000 | 21000 | 20950 | 130 |
| 574 | 20240617 | 120400 | 13377819850 | 21000 | 21050 | 21050 | 20950 | 1493 |
| 575 | 20240617 | 120300 | 13346465800 | 21000 | 21000 | 21000 | 20950 | 554 |
| 576 | 20240617 | 120200 | 13334831900 | 21000 | 20950 | 21000 | 20950 | 817 |
| 577 | 20240617 | 120100 | 13317714050 | 20950 | 20900 | 20950 | 20900 | 249 |
| 578 | 20240617 | 120000 | 13312508350 | 20900 | 20850 | 20900 | 20850 | 266 |
| 579 | 20240617 | 115900 | 13306953550 | 20800 | 20850 | 20850 | 20800 | 884 |
| 580 | 20240617 | 115800 | 13288543350 | 20800 | 20800 | 20850 | 20800 | 539 |
| 581 | 20240617 | 115700 | 13277330900 | 20800 | 20800 | 20850 | 20800 | 771 |
| 582 | 20240617 | 115600 | 13261294000 | 20800 | 20800 | 20850 | 20800 | 405 |
| 583 | 20240617 | 115500 | 13252869950 | 20850 | 20800 | 20900 | 20800 | 3481 |
| 584 | 20240617 | 115400 | 13180459950 | 20850 | 20850 | 20900 | 20800 | 5709 |
| 585 | 20240617 | 115300 | 13061579800 | 20850 | 20900 | 20900 | 20850 | 890 |
| 586 | 20240617 | 115200 | 13043013550 | 20900 | 20950 | 20950 | 20900 | 974 |
| 587 | 20240617 | 115100 | 13022651750 | 20950 | 21000 | 21000 | 20900 | 665 |
| 588 | 20240617 | 115000 | 13008722250 | 21000 | 21000 | 21000 | 21000 | 313 |
| 589 | 20240617 | 114900 | 13002149250 | 21050 | 21000 | 21050 | 21000 | 305 |
| 590 | 20240617 | 114800 | 12995734100 | 20950 | 21000 | 21000 | 20950 | 308 |
| 591 | 20240617 | 114700 | 12989274750 | 21000 | 21000 | 21000 | 20950 | 373 |
| 592 | 20240617 | 114600 | 12981448900 | 21000 | 21000 | 21000 | 21000 | 146 |
| 593 | 20240617 | 114500 | 12978382900 | 20950 | 21000 | 21050 | 20950 | 1030 |
| 594 | 20240617 | 114400 | 12956740950 | 20950 | 21000 | 21000 | 20950 | 156 |
| 595 | 20240617 | 114300 | 12953465500 | 21000 | 21000 | 21000 | 20950 | 214 |
| 596 | 20240617 | 114200 | 12948980750 | 20950 | 21000 | 21000 | 20950 | 278 |
| 597 | 20240617 | 114100 | 12943156100 | 21000 | 20950 | 21000 | 20900 | 685 |
| 598 | 20240617 | 114000 | 12928829950 | 20950 | 21000 | 21000 | 20950 | 269 |
| 599 | 20240617 | 113900 | 12923188350 | 21000 | 21050 | 21050 | 21000 | 821 |
| 600 | 20240617 | 113800 | 12905935900 | 21100 | 21000 | 21100 | 21000 | 345 |
| 601 | 20240617 | 113700 | 12898684150 | 21000 | 21050 | 21050 | 21000 | 770 |
| 602 | 20240617 | 113600 | 12882506450 | 21050 | 21100 | 21100 | 21000 | 282 |
| 603 | 20240617 | 113500 | 12876573000 | 21100 | 21000 | 21100 | 21000 | 1444 |
| 604 | 20240617 | 113400 | 12846164850 | 21050 | 20950 | 21050 | 20950 | 540 |
| 605 | 20240617 | 113300 | 12834832750 | 20950 | 21000 | 21000 | 20950 | 224 |
| 606 | 20240617 | 113200 | 12830134100 | 20950 | 20900 | 21000 | 20850 | 1711 |
| 607 | 20240617 | 113100 | 12794378250 | 20900 | 20900 | 20900 | 20850 | 2176 |
| 608 | 20240617 | 113000 | 12749006550 | 20850 | 20900 | 20900 | 20850 | 513 |
| 609 | 20240617 | 112900 | 12738295150 | 20850 | 20950 | 20950 | 20850 | 2699 |
| 610 | 20240617 | 112800 | 12681947500 | 20900 | 20900 | 20900 | 20850 | 603 |
| 611 | 20240617 | 112700 | 12669347750 | 20900 | 20900 | 20900 | 20850 | 1813 |
| 612 | 20240617 | 112600 | 12631457200 | 20950 | 20900 | 20950 | 20900 | 375 |
| 613 | 20240617 | 112500 | 12623619350 | 20950 | 20900 | 20950 | 20850 | 1438 |
| 614 | 20240617 | 112400 | 12593562950 | 20850 | 20900 | 20900 | 20850 | 896 |
| 615 | 20240617 | 112300 | 12574866500 | 20850 | 20900 | 20900 | 20850 | 440 |
| 616 | 20240617 | 112200 | 12565682600 | 20900 | 20900 | 20900 | 20850 | 439 |
| 617 | 20240617 | 112100 | 12556515450 | 20900 | 20900 | 20950 | 20850 | 1193 |
| 618 | 20240617 | 112000 | 12531628250 | 20900 | 20950 | 20950 | 20850 | 1346 |
| 619 | 20240617 | 111900 | 12503496900 | 20950 | 20900 | 20950 | 20850 | 1022 |
| 620 | 20240617 | 111800 | 12482156000 | 20900 | 20950 | 20950 | 20900 | 957 |
| 621 | 20240617 | 111700 | 12462142650 | 20950 | 20950 | 20950 | 20900 | 2508 |
| 622 | 20240617 | 111600 | 12409714650 | 20950 | 21050 | 21050 | 20900 | 3320 |
| 623 | 20240617 | 111500 | 12340063350 | 21050 | 21050 | 21100 | 21000 | 1512 |
| 624 | 20240617 | 111400 | 12308222600 | 21100 | 21050 | 21100 | 21050 | 749 |
| 625 | 20240617 | 111300 | 12292455400 | 21000 | 21050 | 21050 | 21000 | 273 |
| 626 | 20240617 | 111200 | 12286714750 | 21050 | 21050 | 21100 | 21050 | 851 |
| 627 | 20240617 | 111100 | 12268796600 | 21050 | 21100 | 21100 | 21050 | 1501 |
| 628 | 20240617 | 111000 | 12237173300 | 21100 | 21100 | 21100 | 21100 | 1495 |
| 629 | 20240617 | 110900 | 12205628800 | 21150 | 21150 | 21150 | 21100 | 429 |
| 630 | 20240617 | 110800 | 12196570300 | 21150 | 21150 | 21200 | 21150 | 1257 |
| 631 | 20240617 | 110700 | 12169984650 | 21150 | 21150 | 21200 | 21150 | 585 |
| 632 | 20240617 | 110600 | 12157611700 | 21200 | 21150 | 21200 | 21150 | 771 |
| 633 | 20240617 | 110500 | 12141304700 | 21200 | 21200 | 21200 | 21150 | 486 |
| 634 | 20240617 | 110400 | 12131023300 | 21200 | 21200 | 21250 | 21200 | 586 |
| 635 | 20240617 | 110300 | 12118594350 | 21200 | 21200 | 21250 | 21200 | 1085 |
| 636 | 20240617 | 110200 | 12095592300 | 21150 | 21200 | 21200 | 21150 | 214 |
| 637 | 20240617 | 110100 | 12091056500 | 21150 | 21150 | 21200 | 21150 | 1133 |
| 638 | 20240617 | 110000 | 12067043950 | 21150 | 21200 | 21200 | 21150 | 256 |
| 639 | 20240617 | 105900 | 12061625350 | 21150 | 21200 | 21200 | 21150 | 955 |
| 640 | 20240617 | 105800 | 12041381350 | 21150 | 21150 | 21200 | 21150 | 662 |
| 641 | 20240617 | 105700 | 12027347800 | 21150 | 21250 | 21250 | 21150 | 3053 |
| 642 | 20240617 | 105600 | 11962655300 | 21250 | 21250 | 21250 | 21200 | 415 |
| 643 | 20240617 | 105500 | 11953848750 | 21250 | 21200 | 21250 | 21200 | 1406 |
| 644 | 20240617 | 105400 | 11923988350 | 21200 | 21200 | 21200 | 21150 | 556 |
| 645 | 20240617 | 105300 | 11912201200 | 21200 | 21150 | 21200 | 21150 | 219 |
| 646 | 20240617 | 105200 | 11907566350 | 21150 | 21200 | 21200 | 21150 | 182 |
| 647 | 20240617 | 105100 | 11903716150 | 21150 | 21150 | 21200 | 21150 | 434 |
| 648 | 20240617 | 105000 | 11894536500 | 21150 | 21200 | 21200 | 21100 | 2365 |
| 649 | 20240617 | 104900 | 11844571250 | 21200 | 21150 | 21200 | 21150 | 387 |
| 650 | 20240617 | 104800 | 11836386100 | 21150 | 21150 | 21150 | 21100 | 1927 |
| 651 | 20240617 | 104700 | 11795721150 | 21150 | 21150 | 21200 | 21100 | 829 |
| 652 | 20240617 | 104600 | 11778187450 | 21200 | 21150 | 21200 | 21150 | 467 |
| 653 | 20240617 | 104500 | 11768302500 | 21150 | 21200 | 21200 | 21150 | 519 |
| 654 | 20240617 | 104400 | 11757305950 | 21200 | 21250 | 21250 | 21200 | 1410 |
| 655 | 20240617 | 104300 | 11727413700 | 21250 | 21200 | 21250 | 21200 | 1779 |
| 656 | 20240617 | 104200 | 11689698150 | 21200 | 21150 | 21200 | 21150 | 1280 |
| 657 | 20240617 | 104100 | 11662625250 | 21150 | 21100 | 21150 | 21100 | 1849 |
| 658 | 20240617 | 104000 | 11623525350 | 21100 | 21050 | 21150 | 21050 | 392 |
| 659 | 20240617 | 103900 | 11615265000 | 21050 | 21150 | 21150 | 21050 | 675 |
| 660 | 20240617 | 103800 | 11601026350 | 21100 | 21150 | 21150 | 21100 | 2076 |
| 661 | 20240617 | 103700 | 11557203300 | 21150 | 21200 | 21200 | 21100 | 2431 |
| 662 | 20240617 | 103600 | 11505788650 | 21200 | 21250 | 21300 | 21200 | 1501 |
| 663 | 20240617 | 103500 | 11473959800 | 21200 | 21250 | 21300 | 21200 | 1322 |
| 664 | 20240617 | 103400 | 11445850200 | 21250 | 21250 | 21300 | 21250 | 400 |
| 665 | 20240617 | 103300 | 11437335450 | 21250 | 21250 | 21300 | 21250 | 1624 |
| 666 | 20240617 | 103200 | 11402782500 | 21250 | 21250 | 21250 | 21200 | 1891 |
| 667 | 20240617 | 103100 | 11362606050 | 21200 | 21250 | 21250 | 21200 | 456 |
| 668 | 20240617 | 103000 | 11352933100 | 21200 | 21250 | 21250 | 21200 | 1815 |
| 669 | 20240617 | 102900 | 11314370800 | 21250 | 21200 | 21250 | 21200 | 1066 |
| 670 | 20240617 | 102800 | 11291745100 | 21250 | 21300 | 21350 | 21200 | 4863 |
| 671 | 20240617 | 102700 | 11188233350 | 21300 | 21250 | 21350 | 21200 | 6031 |
| 672 | 20240617 | 102600 | 11059906550 | 21250 | 21100 | 21250 | 21100 | 3390 |
| 673 | 20240617 | 102500 | 10988071650 | 21150 | 21100 | 21150 | 21100 | 1232 |
| 674 | 20240617 | 102400 | 10962045250 | 21100 | 21100 | 21150 | 21050 | 1239 |
| 675 | 20240617 | 102300 | 10935908050 | 21100 | 21100 | 21150 | 21100 | 1086 |
| 676 | 20240617 | 102200 | 10912973750 | 21100 | 21050 | 21100 | 21050 | 1616 |
| 677 | 20240617 | 102100 | 10878879150 | 21050 | 21050 | 21100 | 21050 | 817 |
| 678 | 20240617 | 102000 | 10861678500 | 21050 | 21000 | 21100 | 21000 | 711 |
| 679 | 20240617 | 101900 | 10846735300 | 21000 | 21000 | 21000 | 20950 | 1263 |
| 680 | 20240617 | 101800 | 10820212950 | 21000 | 21000 | 21050 | 20950 | 1790 |
| 681 | 20240617 | 101700 | 10782665900 | 20950 | 21000 | 21050 | 20950 | 568 |
| 682 | 20240617 | 101600 | 10770743600 | 21000 | 21050 | 21050 | 20950 | 1850 |
| 683 | 20240617 | 101500 | 10731898900 | 21000 | 21000 | 21100 | 21000 | 2146 |
| 684 | 20240617 | 101400 | 10686703850 | 21050 | 20950 | 21050 | 20900 | 3640 |
| 685 | 20240617 | 101300 | 10610290000 | 20950 | 20850 | 20950 | 20850 | 9200 |
| 686 | 20240617 | 101200 | 10418058250 | 20950 | 20950 | 20950 | 20850 | 654 |
| 687 | 20240617 | 101100 | 10404387700 | 20850 | 20900 | 20950 | 20800 | 3903 |
| 688 | 20240617 | 101000 | 10322993150 | 20850 | 20900 | 20950 | 20850 | 4280 |
| 689 | 20240617 | 100900 | 10233650300 | 20950 | 20950 | 21000 | 20900 | 1133 |
| 690 | 20240617 | 100800 | 10209907800 | 20950 | 20900 | 21000 | 20900 | 1759 |
| 691 | 20240617 | 100700 | 10173071550 | 20900 | 20900 | 20950 | 20800 | 4337 |
| 692 | 20240617 | 100600 | 10082549650 | 20900 | 20800 | 20900 | 20750 | 4367 |
| 693 | 20240617 | 100500 | 9991546700 | 20800 | 21050 | 21050 | 20750 | 30864 |
| 694 | 20240617 | 100400 | 9347229950 | 21000 | 21000 | 21050 | 21000 | 3728 |
| 695 | 20240617 | 100300 | 9268933650 | 21050 | 21050 | 21100 | 21000 | 9213 |
| 696 | 20240617 | 100200 | 9075156850 | 21050 | 21050 | 21100 | 21050 | 2115 |
| 697 | 20240617 | 100100 | 9030632150 | 21050 | 21100 | 21100 | 21050 | 896 |
| 698 | 20240617 | 100000 | 9011766900 | 21100 | 21150 | 21150 | 21100 | 3102 |
| 699 | 20240617 | 095900 | 8946310100 | 21150 | 21100 | 21200 | 21100 | 1284 |
| 700 | 20240617 | 095800 | 8919198400 | 21100 | 21200 | 21200 | 21100 | 1077 |
| 701 | 20240617 | 095700 | 8896420500 | 21200 | 21100 | 21200 | 21100 | 1916 |
| 702 | 20240617 | 095600 | 8855923100 | 21100 | 21200 | 21200 | 21100 | 2876 |
| 703 | 20240617 | 095500 | 8795136700 | 21150 | 21200 | 21250 | 21150 | 999 |
| 704 | 20240617 | 095400 | 8773979400 | 21200 | 21150 | 21250 | 21150 | 4823 |
| 705 | 20240617 | 095300 | 8671824050 | 21150 | 21100 | 21200 | 21050 | 3686 |
| 706 | 20240617 | 095200 | 8593939700 | 21100 | 21100 | 21100 | 21050 | 3385 |
| 707 | 20240617 | 095100 | 8522666500 | 21100 | 21100 | 21150 | 21050 | 2922 |
| 708 | 20240617 | 095000 | 8461053100 | 21100 | 21100 | 21150 | 21100 | 2872 |
| 709 | 20240617 | 094900 | 8400438800 | 21100 | 21150 | 21150 | 21100 | 2479 |
| 710 | 20240617 | 094800 | 8348125200 | 21100 | 21150 | 21200 | 21100 | 3590 |
| 711 | 20240617 | 094700 | 8272301400 | 21200 | 21150 | 21200 | 21150 | 1742 |
| 712 | 20240617 | 094600 | 8235455700 | 21150 | 21150 | 21200 | 21150 | 1967 |
| 713 | 20240617 | 094500 | 8193847950 | 21150 | 21100 | 21200 | 21100 | 2608 |
| 714 | 20240617 | 094400 | 8138741450 | 21150 | 21200 | 21200 | 21100 | 9761 |
| 715 | 20240617 | 094300 | 7932279750 | 21250 | 21200 | 21350 | 21150 | 2851 |
| 716 | 20240617 | 094200 | 7871772750 | 21200 | 21250 | 21300 | 21200 | 774 |
| 717 | 20240617 | 094100 | 7855335850 | 21250 | 21250 | 21300 | 21200 | 2084 |
| 718 | 20240617 | 094000 | 7811030750 | 21250 | 21200 | 21300 | 21200 | 4454 |
| 719 | 20240617 | 093900 | 7716554800 | 21200 | 21200 | 21250 | 21150 | 2126 |
| 720 | 20240617 | 093800 | 7671477900 | 21200 | 21150 | 21250 | 21150 | 1366 |
| 721 | 20240617 | 093700 | 7642544850 | 21150 | 21200 | 21200 | 21100 | 5448 |
| 722 | 20240617 | 093600 | 7527359150 | 21150 | 21350 | 21350 | 21150 | 7912 |
| 723 | 20240617 | 093500 | 7359623400 | 21300 | 21250 | 21350 | 21150 | 3864 |
| 724 | 20240617 | 093400 | 7277609500 | 21250 | 21200 | 21250 | 21200 | 2769 |
| 725 | 20240617 | 093300 | 7218901000 | 21200 | 21350 | 21350 | 21200 | 3111 |
| 726 | 20240617 | 093200 | 7152720700 | 21300 | 21300 | 21350 | 21300 | 1531 |
| 727 | 20240617 | 093100 | 7120082950 | 21300 | 21300 | 21350 | 21250 | 1413 |
| 728 | 20240617 | 093000 | 7089986400 | 21300 | 21250 | 21400 | 21250 | 1371 |
| 729 | 20240617 | 092900 | 7060780850 | 21250 | 21400 | 21500 | 21250 | 3017 |
| 730 | 20240617 | 092800 | 6996153500 | 21400 | 21300 | 21400 | 21200 | 7718 |
| 731 | 20240617 | 092700 | 6832158050 | 21250 | 21300 | 21350 | 21250 | 3027 |
| 732 | 20240617 | 092600 | 6767650250 | 21350 | 21300 | 21400 | 21250 | 3383 |
| 733 | 20240617 | 092500 | 6695666950 | 21350 | 21400 | 21450 | 21100 | 23000 |
| 734 | 20240617 | 092400 | 6206362250 | 21400 | 21400 | 21450 | 21400 | 1465 |
| 735 | 20240617 | 092300 | 6175011200 | 21400 | 21400 | 21450 | 21350 | 3054 |
| 736 | 20240617 | 092200 | 6109715600 | 21400 | 21350 | 21450 | 21350 | 5932 |
| 737 | 20240617 | 092100 | 5982810900 | 21350 | 21400 | 21450 | 21350 | 2590 |
| 738 | 20240617 | 092000 | 5927457750 | 21400 | 21400 | 21450 | 21350 | 2301 |
| 739 | 20240617 | 091900 | 5878239450 | 21350 | 21300 | 21400 | 21300 | 6536 |
| 740 | 20240617 | 091800 | 5738642050 | 21350 | 21350 | 21400 | 21300 | 1530 |
| 741 | 20240617 | 091700 | 5705978050 | 21400 | 21550 | 21550 | 21350 | 13963 |
| 742 | 20240617 | 091600 | 5406233050 | 21550 | 21500 | 21600 | 21500 | 6016 |
| 743 | 20240617 | 091500 | 5276550750 | 21500 | 21450 | 21550 | 21450 | 3970 |
| 744 | 20240617 | 091400 | 5191317800 | 21500 | 21350 | 21550 | 21350 | 3702 |
| 745 | 20240617 | 091300 | 5111967650 | 21450 | 21250 | 21450 | 21250 | 16257 |
| 746 | 20240617 | 091200 | 4764267250 | 21300 | 21200 | 21300 | 21150 | 3389 |
| 747 | 20240617 | 091100 | 4692254550 | 21250 | 21200 | 21250 | 21150 | 5571 |
| 748 | 20240617 | 091000 | 4574079500 | 21150 | 21050 | 21250 | 21050 | 10402 |
| 749 | 20240617 | 090900 | 4354268700 | 21100 | 21300 | 21350 | 21050 | 20340 |
| 750 | 20240617 | 090800 | 3924376050 | 21300 | 21150 | 21300 | 21150 | 14935 |
| 751 | 20240617 | 090700 | 3607859100 | 21150 | 21250 | 21300 | 21150 | 12909 |
| 752 | 20240617 | 090600 | 3334315050 | 21250 | 21250 | 21400 | 21250 | 18549 |
| 753 | 20240617 | 090500 | 2939524900 | 21250 | 21450 | 21500 | 21250 | 20985 |
| 754 | 20240617 | 090400 | 2491573300 | 21450 | 21550 | 21600 | 21450 | 11051 |
| 755 | 20240617 | 090300 | 2254067600 | 21550 | 21550 | 21600 | 21500 | 12358 |
| 756 | 20240617 | 090200 | 1987645600 | 21550 | 21700 | 21800 | 21550 | 13630 |
| 757 | 20240617 | 090100 | 1692441950 | 21650 | 21450 | 21700 | 21450 | 16045 |
| 758 | 20240617 | 090000 | 1345871500 | 21450 | 21550 | 21600 | 21300 | 62568 |