41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 3 | 20240619 | 213500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240619 | 213400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240619 | 213300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240619 | 213200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240619 | 213100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240619 | 213000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240619 | 212900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240619 | 212800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240619 | 212700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240619 | 212600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240619 | 212500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240619 | 212400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240619 | 212300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240619 | 212200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240619 | 212100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240619 | 212000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240619 | 211900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240619 | 211800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240619 | 211700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240619 | 211600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240619 | 211500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240619 | 211400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240619 | 211300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240619 | 211200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240619 | 211100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240619 | 211000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240619 | 210900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240619 | 210800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240619 | 210700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240619 | 210600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 33 | 20240619 | 210500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240619 | 210400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240619 | 210300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240619 | 210200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240619 | 210100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240619 | 210000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240619 | 205900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240619 | 205800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240619 | 205700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240619 | 205600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240619 | 205500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240619 | 205400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240619 | 205300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240619 | 205200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240619 | 205100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240619 | 205000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240619 | 204900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240619 | 204800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240619 | 204700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240619 | 204600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240619 | 204500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240619 | 204400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240619 | 204300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240619 | 204200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240619 | 204100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240619 | 204000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240619 | 203900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240619 | 203800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240619 | 203700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240619 | 203600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 63 | 20240619 | 203500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240619 | 203400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240619 | 203300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240619 | 203200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240619 | 203100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240619 | 203000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240619 | 202900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240619 | 202800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240619 | 202700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240619 | 202600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240619 | 202500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240619 | 202400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240619 | 202300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240619 | 202200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240619 | 202100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240619 | 202000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240619 | 201900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240619 | 201800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240619 | 201700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240619 | 201600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240619 | 201500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240619 | 201400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240619 | 201300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240619 | 201200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240619 | 201100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240619 | 201000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240619 | 200900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240619 | 200800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240619 | 200700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240619 | 200600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 93 | 20240619 | 200500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240619 | 200400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240619 | 200300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240619 | 200200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240619 | 200100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240619 | 200000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240619 | 195900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240619 | 195800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240619 | 195700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240619 | 195600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240619 | 195500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240619 | 195400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240619 | 195300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240619 | 195200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240619 | 195100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240619 | 195000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240619 | 194900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240619 | 194800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240619 | 194700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240619 | 194600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240619 | 194500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240619 | 194400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240619 | 194300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240619 | 194200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240619 | 194100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240619 | 194000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240619 | 193900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240619 | 193800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240619 | 193700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240619 | 193600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 123 | 20240619 | 193500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240619 | 193400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240619 | 193300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240619 | 193200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240619 | 193100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240619 | 193000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240619 | 192900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240619 | 192800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240619 | 192700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240619 | 192600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240619 | 192500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240619 | 192400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240619 | 192300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240619 | 192200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240619 | 192100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240619 | 192000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240619 | 191900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240619 | 191800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240619 | 191700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240619 | 191600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240619 | 191500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240619 | 191400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240619 | 191300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240619 | 191200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240619 | 191100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240619 | 191000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240619 | 190900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240619 | 190800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240619 | 190700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240619 | 190600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 153 | 20240619 | 190500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240619 | 190400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240619 | 190300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240619 | 190200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240619 | 190100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240619 | 190000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240619 | 185900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240619 | 185800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240619 | 185700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240619 | 185600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240619 | 185500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240619 | 185400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240619 | 185300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240619 | 185200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240619 | 185100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240619 | 185000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240619 | 184900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240619 | 184800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240619 | 184700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240619 | 184600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240619 | 184500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240619 | 184400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240619 | 184300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240619 | 184200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240619 | 184100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240619 | 184000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240619 | 183900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240619 | 183800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240619 | 183700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240619 | 183600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 183 | 20240619 | 183500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240619 | 183400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240619 | 183300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240619 | 183200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240619 | 183100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240619 | 183000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240619 | 182900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240619 | 182800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240619 | 182700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240619 | 182600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240619 | 182500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240619 | 182400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240619 | 182300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240619 | 182200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240619 | 182100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240619 | 182000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240619 | 181900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240619 | 181800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240619 | 181700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240619 | 181600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240619 | 181500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240619 | 181400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240619 | 181300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240619 | 181200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240619 | 181100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240619 | 181000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240619 | 180900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240619 | 180800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240619 | 180700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240619 | 180600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 213 | 20240619 | 180500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240619 | 180400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240619 | 180300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240619 | 180200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240619 | 180100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240619 | 180000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240619 | 175900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240619 | 175800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240619 | 175700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240619 | 175600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240619 | 175500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240619 | 175400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240619 | 175300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240619 | 175200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240619 | 175100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240619 | 175000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240619 | 174900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240619 | 174800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240619 | 174700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240619 | 174600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240619 | 174500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240619 | 174400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240619 | 174300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240619 | 174200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240619 | 174100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240619 | 174000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240619 | 173900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240619 | 173800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240619 | 173700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240619 | 173600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 243 | 20240619 | 173500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240619 | 173400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240619 | 173300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240619 | 173200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240619 | 173100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240619 | 173000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240619 | 172900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240619 | 172800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240619 | 172700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240619 | 172600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240619 | 172500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240619 | 172400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240619 | 172300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240619 | 172200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240619 | 172100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240619 | 172000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240619 | 171900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240619 | 171800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240619 | 171700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240619 | 171600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240619 | 171500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240619 | 171400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240619 | 171300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240619 | 171200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240619 | 171100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240619 | 171000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240619 | 170900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240619 | 170800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240619 | 170700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240619 | 170600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 273 | 20240619 | 170500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240619 | 170400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240619 | 170300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240619 | 170200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240619 | 170100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240619 | 170000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240619 | 165900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240619 | 165800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240619 | 165700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240619 | 165600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240619 | 165500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240619 | 165400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240619 | 165300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240619 | 165200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240619 | 165100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240619 | 165000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240619 | 164900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240619 | 164800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240619 | 164700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240619 | 164600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240619 | 164500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240619 | 164400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240619 | 164300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240619 | 164200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240619 | 164100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240619 | 164000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240619 | 163900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240619 | 163800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240619 | 163700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240619 | 163600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 303 | 20240619 | 163500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240619 | 163400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240619 | 163300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240619 | 163200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240619 | 163100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240619 | 163000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240619 | 162900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240619 | 162800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240619 | 162700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240619 | 162600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240619 | 162500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240619 | 162400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240619 | 162300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240619 | 162200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240619 | 162100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240619 | 162000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240619 | 161900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240619 | 161800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240619 | 161700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240619 | 161600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240619 | 161500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240619 | 161400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240619 | 161300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240619 | 161200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240619 | 161100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20240619 | 161000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20240619 | 160900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20240619 | 160800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240619 | 160700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20240619 | 160600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 333 | 20240619 | 160500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20240619 | 160400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240619 | 160300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20240619 | 160200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20240619 | 160100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20240619 | 160000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20240619 | 155900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20240619 | 155800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20240619 | 155700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20240619 | 155600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20240619 | 155500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20240619 | 155400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20240619 | 155300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20240619 | 155200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20240619 | 155100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20240619 | 155000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20240619 | 154900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20240619 | 154800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20240619 | 154700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20240619 | 154600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20240619 | 154500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20240619 | 154400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20240619 | 154300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20240619 | 154200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20240619 | 154100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20240619 | 154000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 359 | 20240619 | 153900 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20240619 | 153800 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 361 | 20240619 | 153700 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 362 | 20240619 | 153600 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 363 | 20240619 | 153500 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 364 | 20240619 | 153400 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20240619 | 153300 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 366 | 20240619 | 153200 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 367 | 20240619 | 153100 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 368 | 20240619 | 153000 | 19341902520 | 20500 | 20500 | 20500 | 20500 | 31115 |
| 369 | 20240619 | 152900 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 370 | 20240619 | 152800 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 371 | 20240619 | 152700 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 372 | 20240619 | 152600 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 373 | 20240619 | 152500 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 374 | 20240619 | 152400 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 375 | 20240619 | 152300 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 376 | 20240619 | 152200 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 377 | 20240619 | 152100 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 378 | 20240619 | 152000 | 18704045020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 379 | 20240619 | 151900 | 18704045020 | 20350 | 20400 | 20400 | 20350 | 6256 |
| 380 | 20240619 | 151800 | 18576519570 | 20350 | 20300 | 20400 | 20300 | 7197 |
| 381 | 20240619 | 151700 | 18430077220 | 20300 | 20300 | 20350 | 20300 | 2221 |
| 382 | 20240619 | 151600 | 18384937620 | 20300 | 20300 | 20350 | 20300 | 2070 |
| 383 | 20240619 | 151500 | 18342916520 | 20300 | 20350 | 20350 | 20250 | 4117 |
| 384 | 20240619 | 151400 | 18259337920 | 20350 | 20300 | 20350 | 20300 | 4391 |
| 385 | 20240619 | 151300 | 18169995520 | 20300 | 20300 | 20350 | 20250 | 5436 |
| 386 | 20240619 | 151200 | 18059636870 | 20300 | 20250 | 20300 | 20250 | 1526 |
| 387 | 20240619 | 151100 | 18028684320 | 20250 | 20300 | 20300 | 20250 | 2930 |
| 388 | 20240619 | 151000 | 17969342120 | 20300 | 20250 | 20300 | 20250 | 363 |
| 389 | 20240619 | 150900 | 17961982970 | 20250 | 20300 | 20300 | 20250 | 815 |
| 390 | 20240619 | 150800 | 17945465120 | 20300 | 20300 | 20300 | 20250 | 1880 |
| 391 | 20240619 | 150700 | 17907327170 | 20300 | 20250 | 20300 | 20250 | 4237 |
| 392 | 20240619 | 150600 | 17821524220 | 20300 | 20250 | 20300 | 20250 | 1035 |
| 393 | 20240619 | 150500 | 17800531320 | 20250 | 20250 | 20300 | 20250 | 1616 |
| 394 | 20240619 | 150400 | 17767785270 | 20200 | 20300 | 20300 | 20200 | 1650 |
| 395 | 20240619 | 150300 | 17734371870 | 20300 | 20250 | 20300 | 20200 | 2107 |
| 396 | 20240619 | 150200 | 17691690370 | 20200 | 20250 | 20300 | 20200 | 1132 |
| 397 | 20240619 | 150100 | 17668771520 | 20250 | 20250 | 20300 | 20250 | 2234 |
| 398 | 20240619 | 150000 | 17623531770 | 20250 | 20250 | 20300 | 20200 | 3492 |
| 399 | 20240619 | 145900 | 17552801870 | 20200 | 20250 | 20250 | 20200 | 1471 |
| 400 | 20240619 | 145800 | 17523035620 | 20250 | 20200 | 20250 | 20200 | 1414 |
| 401 | 20240619 | 145700 | 17494414420 | 20200 | 20200 | 20250 | 20200 | 1753 |
| 402 | 20240619 | 145600 | 17458978820 | 20200 | 20200 | 20200 | 20200 | 580 |
| 403 | 20240619 | 145500 | 17447262820 | 20150 | 20250 | 20250 | 20150 | 3463 |
| 404 | 20240619 | 145400 | 17377310970 | 20250 | 20200 | 20300 | 20200 | 1876 |
| 405 | 20240619 | 145300 | 17339339770 | 20200 | 20250 | 20250 | 20200 | 615 |
| 406 | 20240619 | 145200 | 17326902670 | 20250 | 20250 | 20300 | 20200 | 1810 |
| 407 | 20240619 | 145100 | 17290248820 | 20250 | 20100 | 20300 | 20100 | 8749 |
| 408 | 20240619 | 145000 | 17113457120 | 20100 | 20050 | 20100 | 20050 | 4419 |
| 409 | 20240619 | 144900 | 17024660970 | 20050 | 20050 | 20100 | 20050 | 640 |
| 410 | 20240619 | 144800 | 17011822320 | 20100 | 20050 | 20100 | 20050 | 564 |
| 411 | 20240619 | 144700 | 17000514070 | 20050 | 20000 | 20050 | 20000 | 919 |
| 412 | 20240619 | 144600 | 16982094720 | 20000 | 20000 | 20000 | 20000 | 1146 |
| 413 | 20240619 | 144500 | 16959174720 | 20000 | 20000 | 20050 | 19990 | 1227 |
| 414 | 20240619 | 144400 | 16934616620 | 20000 | 20100 | 20150 | 20000 | 7189 |
| 415 | 20240619 | 144300 | 16790611170 | 20150 | 20150 | 20150 | 20100 | 418 |
| 416 | 20240619 | 144200 | 16782205220 | 20150 | 20150 | 20150 | 20100 | 432 |
| 417 | 20240619 | 144100 | 16773521170 | 20150 | 20150 | 20150 | 20100 | 390 |
| 418 | 20240619 | 144000 | 16765672370 | 20100 | 20150 | 20150 | 20100 | 979 |
| 419 | 20240619 | 143900 | 16745951920 | 20150 | 20100 | 20150 | 20100 | 811 |
| 420 | 20240619 | 143800 | 16729650370 | 20150 | 20100 | 20150 | 20100 | 410 |
| 421 | 20240619 | 143700 | 16721409270 | 20100 | 20100 | 20150 | 20100 | 1029 |
| 422 | 20240619 | 143600 | 16700723070 | 20150 | 20100 | 20150 | 20100 | 470 |
| 423 | 20240619 | 143500 | 16691268520 | 20150 | 20100 | 20150 | 20100 | 620 |
| 424 | 20240619 | 143400 | 16678784020 | 20100 | 20150 | 20150 | 20100 | 628 |
| 425 | 20240619 | 143300 | 16666161020 | 20100 | 20100 | 20150 | 20100 | 205 |
| 426 | 20240619 | 143200 | 16662040320 | 20150 | 20100 | 20150 | 20100 | 1169 |
| 427 | 20240619 | 143100 | 16638535470 | 20150 | 20100 | 20150 | 20100 | 1055 |
| 428 | 20240619 | 143000 | 16617329570 | 20100 | 20100 | 20150 | 20050 | 2887 |
| 429 | 20240619 | 142900 | 16559344720 | 20100 | 20100 | 20100 | 20050 | 334 |
| 430 | 20240619 | 142800 | 16552647420 | 20100 | 20050 | 20100 | 20050 | 232 |
| 431 | 20240619 | 142700 | 16547994470 | 20050 | 20100 | 20100 | 20050 | 516 |
| 432 | 20240619 | 142600 | 16537648570 | 20050 | 20050 | 20100 | 20050 | 380 |
| 433 | 20240619 | 142500 | 16530014670 | 20050 | 20100 | 20100 | 20050 | 395 |
| 434 | 20240619 | 142400 | 16522093920 | 20100 | 20100 | 20150 | 20050 | 892 |
| 435 | 20240619 | 142300 | 16504167570 | 20150 | 19960 | 20150 | 19960 | 8797 |
| 436 | 20240619 | 142200 | 16327693650 | 19960 | 19890 | 19960 | 19890 | 1260 |
| 437 | 20240619 | 142100 | 16302592110 | 19890 | 19870 | 19890 | 19870 | 184 |
| 438 | 20240619 | 142000 | 16298933220 | 19880 | 19880 | 19880 | 19870 | 15 |
| 439 | 20240619 | 141900 | 16298635080 | 19880 | 19870 | 19880 | 19860 | 288 |
| 440 | 20240619 | 141800 | 16292910560 | 19870 | 19850 | 19880 | 19850 | 73 |
| 441 | 20240619 | 141700 | 16291460550 | 19840 | 19840 | 19850 | 19840 | 131 |
| 442 | 20240619 | 141600 | 16288861500 | 19840 | 19880 | 19880 | 19830 | 317 |
| 443 | 20240619 | 141500 | 16282570300 | 19880 | 19830 | 19880 | 19830 | 186 |
| 444 | 20240619 | 141400 | 16278880870 | 19870 | 19800 | 19880 | 19800 | 61 |
| 445 | 20240619 | 141300 | 16277672700 | 19800 | 19790 | 19800 | 19760 | 889 |
| 446 | 20240619 | 141200 | 16260088850 | 19800 | 19960 | 19960 | 19760 | 8777 |
| 447 | 20240619 | 141100 | 16085726090 | 19970 | 19940 | 19970 | 19940 | 420 |
| 448 | 20240619 | 141000 | 16077348110 | 19940 | 19940 | 19940 | 19930 | 735 |
| 449 | 20240619 | 140900 | 16062694050 | 19940 | 19920 | 19940 | 19920 | 318 |
| 450 | 20240619 | 140800 | 16056358150 | 19920 | 19930 | 19930 | 19920 | 659 |
| 451 | 20240619 | 140700 | 16043230670 | 19940 | 19900 | 19940 | 19900 | 150 |
| 452 | 20240619 | 140600 | 16040244160 | 19900 | 19890 | 19920 | 19890 | 515 |
| 453 | 20240619 | 140500 | 16029995780 | 19890 | 19990 | 19990 | 19890 | 3862 |
| 454 | 20240619 | 140400 | 15952972710 | 19990 | 19990 | 20000 | 19990 | 423 |
| 455 | 20240619 | 140300 | 15944516840 | 19990 | 19990 | 19990 | 19990 | 372 |
| 456 | 20240619 | 140200 | 15937080560 | 19990 | 20000 | 20000 | 19990 | 179 |
| 457 | 20240619 | 140100 | 15933500610 | 20000 | 19990 | 20000 | 19990 | 347 |
| 458 | 20240619 | 140000 | 15926562070 | 19990 | 19990 | 19990 | 19990 | 523 |
| 459 | 20240619 | 135900 | 15916107300 | 19990 | 20000 | 20000 | 19990 | 238 |
| 460 | 20240619 | 135800 | 15911347950 | 19970 | 20000 | 20000 | 19970 | 447 |
| 461 | 20240619 | 135700 | 15902410430 | 20000 | 20050 | 20050 | 20000 | 733 |
| 462 | 20240619 | 135600 | 15887723480 | 20000 | 20050 | 20100 | 20000 | 4484 |
| 463 | 20240619 | 135500 | 15797955380 | 20100 | 20100 | 20100 | 20050 | 1580 |
| 464 | 20240619 | 135400 | 15766197630 | 20150 | 19990 | 20150 | 19990 | 7023 |
| 465 | 20240619 | 135300 | 15625455110 | 19990 | 20000 | 20000 | 19990 | 1155 |
| 466 | 20240619 | 135200 | 15602355610 | 20000 | 19950 | 20000 | 19940 | 4322 |
| 467 | 20240619 | 135100 | 15515979200 | 19950 | 19960 | 19970 | 19950 | 1432 |
| 468 | 20240619 | 135000 | 15487404690 | 19960 | 19990 | 19990 | 19950 | 1160 |
| 469 | 20240619 | 134900 | 15464240650 | 19990 | 19990 | 20050 | 19990 | 1200 |
| 470 | 20240619 | 134800 | 15440247560 | 19990 | 20000 | 20000 | 19990 | 617 |
| 471 | 20240619 | 134700 | 15427911880 | 20000 | 20050 | 20050 | 19990 | 2594 |
| 472 | 20240619 | 134600 | 15376017310 | 20000 | 20000 | 20050 | 20000 | 786 |
| 473 | 20240619 | 134500 | 15360279660 | 20000 | 20100 | 20150 | 20000 | 4460 |
| 474 | 20240619 | 134400 | 15270822960 | 20100 | 19930 | 20100 | 19930 | 7317 |
| 475 | 20240619 | 134300 | 15124271600 | 19940 | 19860 | 19940 | 19850 | 2575 |
| 476 | 20240619 | 134200 | 15073046220 | 19860 | 19850 | 19860 | 19850 | 211 |
| 477 | 20240619 | 134100 | 15068857480 | 19850 | 19850 | 19860 | 19850 | 323 |
| 478 | 20240619 | 134000 | 15062443710 | 19840 | 19850 | 19870 | 19840 | 807 |
| 479 | 20240619 | 133900 | 15046416230 | 19850 | 19840 | 19860 | 19830 | 546 |
| 480 | 20240619 | 133800 | 15035578420 | 19820 | 19830 | 19830 | 19820 | 370 |
| 481 | 20240619 | 133700 | 15028243450 | 19840 | 19840 | 19840 | 19830 | 315 |
| 482 | 20240619 | 133600 | 15021994450 | 19840 | 19910 | 19910 | 19830 | 1305 |
| 483 | 20240619 | 133500 | 14996080610 | 19910 | 19860 | 19910 | 19840 | 3529 |
| 484 | 20240619 | 133400 | 14925927970 | 19860 | 19810 | 19860 | 19810 | 1475 |
| 485 | 20240619 | 133300 | 14896668360 | 19810 | 19760 | 19810 | 19750 | 2420 |
| 486 | 20240619 | 133200 | 14848783530 | 19760 | 19710 | 19760 | 19710 | 1074 |
| 487 | 20240619 | 133100 | 14827583390 | 19710 | 19640 | 19710 | 19640 | 3218 |
| 488 | 20240619 | 133000 | 14764321630 | 19640 | 19630 | 19640 | 19610 | 2197 |
| 489 | 20240619 | 132900 | 14721200490 | 19630 | 19620 | 19630 | 19610 | 550 |
| 490 | 20240619 | 132800 | 14710410630 | 19620 | 19610 | 19620 | 19610 | 1392 |
| 491 | 20240619 | 132700 | 14683103230 | 19610 | 19610 | 19620 | 19610 | 760 |
| 492 | 20240619 | 132600 | 14668199370 | 19620 | 19620 | 19620 | 19610 | 1604 |
| 493 | 20240619 | 132500 | 14636734090 | 19620 | 19620 | 19630 | 19620 | 1285 |
| 494 | 20240619 | 132400 | 14611520370 | 19630 | 19630 | 19630 | 19620 | 242 |
| 495 | 20240619 | 132300 | 14606770300 | 19630 | 19630 | 19630 | 19620 | 432 |
| 496 | 20240619 | 132200 | 14598292550 | 19630 | 19620 | 19630 | 19620 | 321 |
| 497 | 20240619 | 132100 | 14591994130 | 19630 | 19630 | 19630 | 19620 | 434 |
| 498 | 20240619 | 132000 | 14583476130 | 19620 | 19630 | 19640 | 19620 | 2048 |
| 499 | 20240619 | 131900 | 14543282060 | 19630 | 19630 | 19640 | 19630 | 753 |
| 500 | 20240619 | 131800 | 14528500530 | 19630 | 19640 | 19650 | 19630 | 758 |
| 501 | 20240619 | 131700 | 14513617160 | 19650 | 19640 | 19650 | 19640 | 748 |
| 502 | 20240619 | 131600 | 14498924680 | 19640 | 19640 | 19650 | 19640 | 399 |
| 503 | 20240619 | 131500 | 14491088120 | 19640 | 19640 | 19650 | 19640 | 778 |
| 504 | 20240619 | 131400 | 14475807960 | 19640 | 19650 | 19650 | 19640 | 982 |
| 505 | 20240619 | 131300 | 14456517960 | 19650 | 19640 | 19650 | 19640 | 49 |
| 506 | 20240619 | 131200 | 14455555420 | 19650 | 19640 | 19650 | 19640 | 744 |
| 507 | 20240619 | 131100 | 14440937630 | 19650 | 19640 | 19650 | 19640 | 609 |
| 508 | 20240619 | 131000 | 14428976460 | 19640 | 19640 | 19650 | 19640 | 1039 |
| 509 | 20240619 | 130900 | 14408570400 | 19640 | 19640 | 19650 | 19640 | 418 |
| 510 | 20240619 | 130800 | 14400359720 | 19640 | 19650 | 19650 | 19640 | 597 |
| 511 | 20240619 | 130700 | 14388633670 | 19650 | 19650 | 19660 | 19640 | 337 |
| 512 | 20240619 | 130600 | 14382011680 | 19650 | 19650 | 19650 | 19640 | 333 |
| 513 | 20240619 | 130500 | 14375470770 | 19650 | 19650 | 19650 | 19640 | 983 |
| 514 | 20240619 | 130400 | 14356161520 | 19650 | 19650 | 19650 | 19640 | 441 |
| 515 | 20240619 | 130300 | 14347496680 | 19650 | 19650 | 19650 | 19640 | 196 |
| 516 | 20240619 | 130200 | 14343645370 | 19650 | 19660 | 19660 | 19650 | 640 |
| 517 | 20240619 | 130100 | 14331069300 | 19660 | 19640 | 19660 | 19640 | 820 |
| 518 | 20240619 | 130000 | 14314956560 | 19640 | 19650 | 19650 | 19640 | 458 |
| 519 | 20240619 | 125900 | 14305961010 | 19640 | 19640 | 19650 | 19640 | 264 |
| 520 | 20240619 | 125800 | 14300775910 | 19640 | 19640 | 19650 | 19640 | 261 |
| 521 | 20240619 | 125700 | 14295648730 | 19650 | 19640 | 19650 | 19640 | 897 |
| 522 | 20240619 | 125600 | 14278029000 | 19640 | 19660 | 19660 | 19640 | 1717 |
| 523 | 20240619 | 125500 | 14244285900 | 19680 | 19660 | 19690 | 19650 | 203 |
| 524 | 20240619 | 125400 | 14240293990 | 19660 | 19660 | 19690 | 19660 | 239 |
| 525 | 20240619 | 125300 | 14235594990 | 19690 | 19710 | 19710 | 19650 | 472 |
| 526 | 20240619 | 125200 | 14226314670 | 19710 | 19670 | 19710 | 19660 | 962 |
| 527 | 20240619 | 125100 | 14207399100 | 19670 | 19670 | 19670 | 19660 | 130 |
| 528 | 20240619 | 125000 | 14204842160 | 19670 | 19660 | 19680 | 19660 | 370 |
| 529 | 20240619 | 124900 | 14197565130 | 19670 | 19680 | 19680 | 19660 | 1055 |
| 530 | 20240619 | 124800 | 14176810670 | 19680 | 19720 | 19720 | 19680 | 54 |
| 531 | 20240619 | 124700 | 14175747090 | 19720 | 19710 | 19720 | 19690 | 493 |
| 532 | 20240619 | 124600 | 14166032930 | 19710 | 19730 | 19730 | 19710 | 222 |
| 533 | 20240619 | 124500 | 14161655100 | 19720 | 19710 | 19740 | 19710 | 93 |
| 534 | 20240619 | 124400 | 14159820270 | 19710 | 19650 | 19710 | 19640 | 1577 |
| 535 | 20240619 | 124300 | 14128788730 | 19640 | 19660 | 19690 | 19640 | 1383 |
| 536 | 20240619 | 124200 | 14101606980 | 19660 | 19650 | 19700 | 19640 | 1363 |
| 537 | 20240619 | 124100 | 14074815150 | 19650 | 19700 | 19710 | 19650 | 2354 |
| 538 | 20240619 | 124000 | 14028488710 | 19700 | 19710 | 19720 | 19700 | 1163 |
| 539 | 20240619 | 123900 | 14005571570 | 19710 | 19710 | 19710 | 19710 | 412 |
| 540 | 20240619 | 123800 | 13997451050 | 19720 | 19720 | 19720 | 19710 | 153 |
| 541 | 20240619 | 123700 | 13994434040 | 19720 | 19730 | 19730 | 19700 | 1325 |
| 542 | 20240619 | 123600 | 13968308070 | 19740 | 19760 | 19760 | 19740 | 324 |
| 543 | 20240619 | 123500 | 13961906550 | 19730 | 19770 | 19770 | 19730 | 563 |
| 544 | 20240619 | 123400 | 13950781060 | 19760 | 19790 | 19790 | 19760 | 969 |
| 545 | 20240619 | 123300 | 13931624500 | 19790 | 19760 | 19790 | 19760 | 2376 |
| 546 | 20240619 | 123200 | 13884636880 | 19770 | 19720 | 19770 | 19720 | 484 |
| 547 | 20240619 | 123100 | 13875085010 | 19720 | 19710 | 19720 | 19700 | 739 |
| 548 | 20240619 | 123000 | 13860517160 | 19710 | 19710 | 19710 | 19700 | 624 |
| 549 | 20240619 | 122900 | 13848218210 | 19700 | 19710 | 19720 | 19700 | 347 |
| 550 | 20240619 | 122800 | 13841380340 | 19710 | 19710 | 19710 | 19700 | 244 |
| 551 | 20240619 | 122700 | 13836573350 | 19710 | 19680 | 19720 | 19670 | 510 |
| 552 | 20240619 | 122600 | 13826531890 | 19680 | 19690 | 19700 | 19680 | 937 |
| 553 | 20240619 | 122500 | 13808084060 | 19690 | 19650 | 19700 | 19650 | 1151 |
| 554 | 20240619 | 122400 | 13785453620 | 19660 | 19640 | 19660 | 19640 | 777 |
| 555 | 20240619 | 122300 | 13770189960 | 19640 | 19650 | 19660 | 19630 | 3252 |
| 556 | 20240619 | 122200 | 13706334690 | 19650 | 19650 | 19650 | 19640 | 1086 |
| 557 | 20240619 | 122100 | 13684998400 | 19650 | 19650 | 19660 | 19630 | 1933 |
| 558 | 20240619 | 122000 | 13647028570 | 19660 | 19650 | 19660 | 19640 | 323 |
| 559 | 20240619 | 121900 | 13640681530 | 19640 | 19660 | 19660 | 19630 | 3294 |
| 560 | 20240619 | 121800 | 13575963770 | 19660 | 19680 | 19680 | 19650 | 463 |
| 561 | 20240619 | 121700 | 13566858130 | 19680 | 19700 | 19700 | 19650 | 1292 |
| 562 | 20240619 | 121600 | 13541447560 | 19710 | 19700 | 19710 | 19670 | 425 |
| 563 | 20240619 | 121500 | 13533083020 | 19710 | 19720 | 19720 | 19680 | 959 |
| 564 | 20240619 | 121400 | 13514185660 | 19710 | 19680 | 19720 | 19660 | 2765 |
| 565 | 20240619 | 121300 | 13459735310 | 19670 | 19650 | 19670 | 19640 | 1086 |
| 566 | 20240619 | 121200 | 13438393290 | 19650 | 19640 | 19650 | 19630 | 2703 |
| 567 | 20240619 | 121100 | 13385302920 | 19640 | 19690 | 19700 | 19640 | 1084 |
| 568 | 20240619 | 121000 | 13363981630 | 19700 | 19700 | 19740 | 19630 | 5037 |
| 569 | 20240619 | 120900 | 13264845390 | 19700 | 19790 | 19790 | 19700 | 12474 |
| 570 | 20240619 | 120800 | 13018506490 | 19790 | 19790 | 19800 | 19790 | 1532 |
| 571 | 20240619 | 120700 | 12988184140 | 19800 | 19820 | 19820 | 19790 | 1385 |
| 572 | 20240619 | 120600 | 12960762690 | 19800 | 19820 | 19820 | 19800 | 2717 |
| 573 | 20240619 | 120500 | 12906943150 | 19810 | 19820 | 19820 | 19810 | 392 |
| 574 | 20240619 | 120400 | 12899177600 | 19810 | 19850 | 19930 | 19800 | 9632 |
| 575 | 20240619 | 120300 | 12708239060 | 19850 | 19890 | 19890 | 19850 | 4329 |
| 576 | 20240619 | 120200 | 12622268820 | 19900 | 19940 | 19950 | 19900 | 1661 |
| 577 | 20240619 | 120100 | 12589204420 | 19920 | 19960 | 19960 | 19920 | 791 |
| 578 | 20240619 | 120000 | 12573432860 | 19960 | 19950 | 19970 | 19950 | 1743 |
| 579 | 20240619 | 115900 | 12538631960 | 19960 | 19990 | 19990 | 19920 | 491 |
| 580 | 20240619 | 115800 | 12528841450 | 19990 | 19970 | 20000 | 19950 | 1622 |
| 581 | 20240619 | 115700 | 12496462820 | 20000 | 20000 | 20000 | 19960 | 2186 |
| 582 | 20240619 | 115600 | 12452775950 | 19980 | 19980 | 20000 | 19950 | 1289 |
| 583 | 20240619 | 115500 | 12427015420 | 19980 | 19990 | 20000 | 19920 | 2055 |
| 584 | 20240619 | 115400 | 12385991860 | 20000 | 19970 | 20050 | 19890 | 1010 |
| 585 | 20240619 | 115300 | 12365794550 | 19970 | 19860 | 19970 | 19860 | 3106 |
| 586 | 20240619 | 115200 | 12304003720 | 19860 | 19860 | 19870 | 19850 | 1116 |
| 587 | 20240619 | 115100 | 12281841360 | 19860 | 19860 | 19860 | 19850 | 2139 |
| 588 | 20240619 | 115000 | 12239367660 | 19860 | 19890 | 19890 | 19860 | 3245 |
| 589 | 20240619 | 114900 | 12174874300 | 19900 | 19900 | 19900 | 19890 | 376 |
| 590 | 20240619 | 114800 | 12167392060 | 19900 | 19920 | 19920 | 19900 | 884 |
| 591 | 20240619 | 114700 | 12149796490 | 19920 | 19950 | 19950 | 19920 | 961 |
| 592 | 20240619 | 114600 | 12130644970 | 19950 | 19910 | 19950 | 19910 | 262 |
| 593 | 20240619 | 114500 | 12125423150 | 19900 | 19880 | 19900 | 19870 | 589 |
| 594 | 20240619 | 114400 | 12113712190 | 19870 | 19900 | 19900 | 19870 | 1535 |
| 595 | 20240619 | 114300 | 12083192420 | 19880 | 19860 | 19890 | 19850 | 514 |
| 596 | 20240619 | 114200 | 12072977480 | 19850 | 19860 | 19860 | 19840 | 1071 |
| 597 | 20240619 | 114100 | 12051717490 | 19850 | 19870 | 19900 | 19840 | 4155 |
| 598 | 20240619 | 114000 | 11969224710 | 19870 | 19890 | 19910 | 19870 | 2743 |
| 599 | 20240619 | 113900 | 11914683550 | 19890 | 19930 | 19930 | 19890 | 5841 |
| 600 | 20240619 | 113800 | 11798382700 | 19930 | 19920 | 19930 | 19920 | 455 |
| 601 | 20240619 | 113700 | 11789318380 | 19920 | 19910 | 19950 | 19910 | 1186 |
| 602 | 20240619 | 113600 | 11765687820 | 19910 | 19940 | 19940 | 19910 | 2281 |
| 603 | 20240619 | 113500 | 11720246670 | 19940 | 19980 | 19980 | 19920 | 4109 |
| 604 | 20240619 | 113400 | 11638336500 | 19980 | 19950 | 19980 | 19920 | 2300 |
| 605 | 20240619 | 113300 | 11592455460 | 19930 | 19980 | 19990 | 19930 | 3347 |
| 606 | 20240619 | 113200 | 11525689940 | 19950 | 20050 | 20050 | 19950 | 13088 |
| 607 | 20240619 | 113100 | 11264020670 | 20050 | 20050 | 20100 | 20050 | 1409 |
| 608 | 20240619 | 113000 | 11235765870 | 20050 | 20050 | 20100 | 20050 | 218 |
| 609 | 20240619 | 112900 | 11231394720 | 20050 | 20100 | 20100 | 20050 | 1499 |
| 610 | 20240619 | 112800 | 11201339120 | 20050 | 20050 | 20100 | 20050 | 666 |
| 611 | 20240619 | 112700 | 11187985520 | 20050 | 20100 | 20100 | 20050 | 79 |
| 612 | 20240619 | 112600 | 11186400570 | 20100 | 20050 | 20100 | 20050 | 270 |
| 613 | 20240619 | 112500 | 11180979320 | 20050 | 20100 | 20100 | 20050 | 683 |
| 614 | 20240619 | 112400 | 11167283220 | 20050 | 20100 | 20100 | 20050 | 763 |
| 615 | 20240619 | 112300 | 11151976770 | 20100 | 20100 | 20100 | 20050 | 227 |
| 616 | 20240619 | 112200 | 11147417070 | 20050 | 20100 | 20100 | 20050 | 445 |
| 617 | 20240619 | 112100 | 11138480920 | 20050 | 20100 | 20100 | 20050 | 844 |
| 618 | 20240619 | 112000 | 11121553370 | 20100 | 20050 | 20100 | 20050 | 457 |
| 619 | 20240619 | 111900 | 11112370970 | 20050 | 20050 | 20100 | 20050 | 336 |
| 620 | 20240619 | 111800 | 11105633370 | 20050 | 20100 | 20100 | 20050 | 1615 |
| 621 | 20240619 | 111700 | 11073225620 | 20100 | 20150 | 20150 | 20100 | 397 |
| 622 | 20240619 | 111600 | 11065245770 | 20150 | 20100 | 20150 | 20100 | 190 |
| 623 | 20240619 | 111500 | 11061425770 | 20100 | 20050 | 20100 | 20050 | 826 |
| 624 | 20240619 | 111400 | 11044846220 | 20100 | 20050 | 20100 | 20050 | 1222 |
| 625 | 20240619 | 111300 | 11020339720 | 20050 | 20050 | 20100 | 20050 | 1477 |
| 626 | 20240619 | 111200 | 10990708020 | 20050 | 20100 | 20100 | 20050 | 809 |
| 627 | 20240619 | 111100 | 10974450370 | 20150 | 20100 | 20150 | 20050 | 3093 |
| 628 | 20240619 | 111000 | 10912281720 | 20100 | 20150 | 20150 | 20100 | 362 |
| 629 | 20240619 | 110900 | 10904987470 | 20150 | 20150 | 20200 | 20150 | 324 |
| 630 | 20240619 | 110800 | 10898457220 | 20200 | 20200 | 20200 | 20150 | 509 |
| 631 | 20240619 | 110700 | 10888200620 | 20150 | 20200 | 20200 | 20150 | 1588 |
| 632 | 20240619 | 110600 | 10856181320 | 20200 | 20200 | 20200 | 20200 | 57 |
| 633 | 20240619 | 110500 | 10855029920 | 20250 | 20250 | 20250 | 20200 | 2230 |
| 634 | 20240619 | 110400 | 10809933720 | 20250 | 20300 | 20300 | 20250 | 236 |
| 635 | 20240619 | 110300 | 10805143720 | 20300 | 20300 | 20300 | 20300 | 126 |
| 636 | 20240619 | 110200 | 10802585920 | 20300 | 20300 | 20350 | 20300 | 551 |
| 637 | 20240619 | 110100 | 10791399520 | 20300 | 20300 | 20350 | 20300 | 355 |
| 638 | 20240619 | 110000 | 10784190820 | 20350 | 20350 | 20350 | 20300 | 1327 |
| 639 | 20240619 | 105900 | 10757235120 | 20350 | 20350 | 20350 | 20300 | 407 |
| 640 | 20240619 | 105800 | 10748965770 | 20300 | 20300 | 20300 | 20250 | 885 |
| 641 | 20240619 | 105700 | 10731001670 | 20250 | 20250 | 20300 | 20250 | 755 |
| 642 | 20240619 | 105600 | 10715705320 | 20250 | 20250 | 20300 | 20200 | 2022 |
| 643 | 20240619 | 105500 | 10674753720 | 20200 | 20250 | 20250 | 20200 | 725 |
| 644 | 20240619 | 105400 | 10660075120 | 20250 | 20200 | 20250 | 20150 | 683 |
| 645 | 20240619 | 105300 | 10646275570 | 20150 | 20200 | 20200 | 20150 | 1069 |
| 646 | 20240619 | 105200 | 10624696020 | 20200 | 20300 | 20300 | 20200 | 724 |
| 647 | 20240619 | 105100 | 10610018020 | 20300 | 20200 | 20300 | 20150 | 3310 |
| 648 | 20240619 | 105000 | 10543052620 | 20250 | 20150 | 20250 | 20150 | 789 |
| 649 | 20240619 | 104900 | 10527111220 | 20200 | 20150 | 20200 | 20150 | 1405 |
| 650 | 20240619 | 104800 | 10498796920 | 20150 | 20150 | 20150 | 20100 | 1095 |
| 651 | 20240619 | 104700 | 10476742520 | 20150 | 20100 | 20200 | 20100 | 522 |
| 652 | 20240619 | 104600 | 10466220320 | 20100 | 20050 | 20100 | 20000 | 1842 |
| 653 | 20240619 | 104500 | 10429267470 | 20000 | 20050 | 20100 | 20000 | 2731 |
| 654 | 20240619 | 104400 | 10374541020 | 20050 | 20100 | 20100 | 20050 | 3315 |
| 655 | 20240619 | 104300 | 10308066020 | 20100 | 20100 | 20100 | 20100 | 3092 |
| 656 | 20240619 | 104200 | 10245916820 | 20100 | 20150 | 20150 | 20100 | 809 |
| 657 | 20240619 | 104100 | 10229617020 | 20100 | 20200 | 20200 | 20100 | 1854 |
| 658 | 20240619 | 104000 | 10192320220 | 20200 | 20200 | 20200 | 20150 | 441 |
| 659 | 20240619 | 103900 | 10183424570 | 20200 | 20150 | 20200 | 20100 | 1836 |
| 660 | 20240619 | 103800 | 10146492370 | 20100 | 20200 | 20200 | 20100 | 2712 |
| 661 | 20240619 | 103700 | 10091889320 | 20200 | 20200 | 20250 | 20150 | 1044 |
| 662 | 20240619 | 103600 | 10070804220 | 20200 | 20200 | 20250 | 20200 | 2492 |
| 663 | 20240619 | 103500 | 10020461170 | 20250 | 20250 | 20300 | 20200 | 1699 |
| 664 | 20240619 | 103400 | 9986077670 | 20250 | 20350 | 20350 | 20250 | 1850 |
| 665 | 20240619 | 103300 | 9948561570 | 20300 | 20400 | 20400 | 20300 | 8676 |
| 666 | 20240619 | 103200 | 9772091470 | 20400 | 20400 | 20450 | 20400 | 269 |
| 667 | 20240619 | 103100 | 9766603820 | 20400 | 20400 | 20450 | 20400 | 258 |
| 668 | 20240619 | 103000 | 9761333470 | 20400 | 20400 | 20450 | 20400 | 970 |
| 669 | 20240619 | 102900 | 9741544970 | 20450 | 20450 | 20450 | 20400 | 628 |
| 670 | 20240619 | 102800 | 9728729570 | 20450 | 20400 | 20450 | 20400 | 802 |
| 671 | 20240619 | 102700 | 9712354320 | 20400 | 20400 | 20450 | 20400 | 756 |
| 672 | 20240619 | 102600 | 9696918370 | 20450 | 20450 | 20450 | 20400 | 445 |
| 673 | 20240619 | 102500 | 9687820420 | 20450 | 20450 | 20450 | 20450 | 445 |
| 674 | 20240619 | 102400 | 9678720170 | 20450 | 20450 | 20450 | 20400 | 1139 |
| 675 | 20240619 | 102300 | 9655428370 | 20450 | 20500 | 20550 | 20450 | 396 |
| 676 | 20240619 | 102200 | 9647321520 | 20500 | 20550 | 20550 | 20500 | 803 |
| 677 | 20240619 | 102100 | 9630857770 | 20550 | 20550 | 20550 | 20550 | 369 |
| 678 | 20240619 | 102000 | 9623274820 | 20550 | 20500 | 20550 | 20500 | 162 |
| 679 | 20240619 | 101900 | 9619946170 | 20550 | 20600 | 20600 | 20500 | 3957 |
| 680 | 20240619 | 101800 | 9538621720 | 20600 | 20600 | 20600 | 20550 | 526 |
| 681 | 20240619 | 101700 | 9527787320 | 20600 | 20600 | 20650 | 20600 | 2161 |
| 682 | 20240619 | 101600 | 9483257470 | 20550 | 20550 | 20600 | 20550 | 2304 |
| 683 | 20240619 | 101500 | 9435821370 | 20550 | 20550 | 20550 | 20550 | 1424 |
| 684 | 20240619 | 101400 | 9406558170 | 20550 | 20550 | 20550 | 20500 | 4001 |
| 685 | 20240619 | 101300 | 9324357770 | 20500 | 20500 | 20500 | 20450 | 1367 |
| 686 | 20240619 | 101200 | 9296368870 | 20450 | 20450 | 20500 | 20400 | 822 |
| 687 | 20240619 | 101100 | 9279556470 | 20400 | 20500 | 20500 | 20400 | 8484 |
| 688 | 20240619 | 101000 | 9106338970 | 20500 | 20550 | 20550 | 20500 | 1230 |
| 689 | 20240619 | 100900 | 9081122170 | 20550 | 20600 | 20600 | 20500 | 574 |
| 690 | 20240619 | 100800 | 9069327520 | 20550 | 20650 | 20650 | 20550 | 1227 |
| 691 | 20240619 | 100700 | 9044051670 | 20650 | 20550 | 20650 | 20450 | 8191 |
| 692 | 20240619 | 100600 | 8875519670 | 20450 | 20550 | 20550 | 20450 | 1024 |
| 693 | 20240619 | 100500 | 8854544170 | 20550 | 20500 | 20550 | 20450 | 1169 |
| 694 | 20240619 | 100400 | 8830605720 | 20500 | 20550 | 20550 | 20450 | 1769 |
| 695 | 20240619 | 100300 | 8794410670 | 20500 | 20500 | 20500 | 20500 | 335 |
| 696 | 20240619 | 100200 | 8787543170 | 20500 | 20600 | 20600 | 20500 | 2473 |
| 697 | 20240619 | 100100 | 8736795020 | 20600 | 20600 | 20600 | 20500 | 3093 |
| 698 | 20240619 | 100000 | 8673152620 | 20600 | 20500 | 20600 | 20450 | 4152 |
| 699 | 20240619 | 095900 | 8587960070 | 20450 | 20450 | 20450 | 20450 | 715 |
| 700 | 20240619 | 095800 | 8573338320 | 20450 | 20450 | 20500 | 20450 | 1143 |
| 701 | 20240619 | 095700 | 8549954520 | 20500 | 20450 | 20500 | 20450 | 368 |
| 702 | 20240619 | 095600 | 8542423620 | 20500 | 20450 | 20500 | 20400 | 1351 |
| 703 | 20240619 | 095500 | 8514759420 | 20450 | 20350 | 20500 | 20350 | 1803 |
| 704 | 20240619 | 095400 | 8477985370 | 20350 | 20400 | 20450 | 20350 | 2709 |
| 705 | 20240619 | 095300 | 8422722720 | 20400 | 20400 | 20450 | 20400 | 2177 |
| 706 | 20240619 | 095200 | 8378308920 | 20350 | 20400 | 20450 | 20350 | 521 |
| 707 | 20240619 | 095100 | 8367691870 | 20450 | 20450 | 20450 | 20350 | 3485 |
| 708 | 20240619 | 095000 | 8296700720 | 20450 | 20500 | 20500 | 20350 | 5548 |
| 709 | 20240619 | 094900 | 8183377420 | 20500 | 20550 | 20600 | 20500 | 6961 |
| 710 | 20240619 | 094800 | 8040501370 | 20500 | 20600 | 20600 | 20500 | 6634 |
| 711 | 20240619 | 094700 | 7904234370 | 20600 | 20600 | 20650 | 20550 | 1928 |
| 712 | 20240619 | 094600 | 7864500820 | 20600 | 20700 | 20700 | 20550 | 18310 |
| 713 | 20240619 | 094500 | 7486819320 | 20700 | 20650 | 20700 | 20600 | 5753 |
| 714 | 20240619 | 094400 | 7368005170 | 20650 | 20650 | 20650 | 20600 | 2170 |
| 715 | 20240619 | 094300 | 7323200720 | 20600 | 20600 | 20600 | 20550 | 3445 |
| 716 | 20240619 | 094200 | 7252303170 | 20600 | 20700 | 20700 | 20550 | 5795 |
| 717 | 20240619 | 094100 | 7132772170 | 20700 | 20600 | 20750 | 20600 | 15546 |
| 718 | 20240619 | 094000 | 6811313370 | 20600 | 20550 | 20600 | 20500 | 4097 |
| 719 | 20240619 | 093900 | 6727118370 | 20550 | 20550 | 20550 | 20450 | 2009 |
| 720 | 20240619 | 093800 | 6685930820 | 20500 | 20400 | 20500 | 20400 | 3929 |
| 721 | 20240619 | 093700 | 6605513670 | 20400 | 20350 | 20400 | 20300 | 1830 |
| 722 | 20240619 | 093600 | 6568286870 | 20300 | 20450 | 20450 | 20300 | 4700 |
| 723 | 20240619 | 093500 | 6472602370 | 20400 | 20500 | 20500 | 20400 | 5429 |
| 724 | 20240619 | 093400 | 6361636370 | 20450 | 20300 | 20450 | 20300 | 2944 |
| 725 | 20240619 | 093300 | 6301538670 | 20300 | 20550 | 20550 | 20250 | 9911 |
| 726 | 20240619 | 093200 | 6099033070 | 20600 | 20300 | 20600 | 20300 | 15482 |
| 727 | 20240619 | 093100 | 5782885970 | 20300 | 20250 | 20300 | 20250 | 3190 |
| 728 | 20240619 | 093000 | 5718175520 | 20250 | 20300 | 20350 | 20200 | 2521 |
| 729 | 20240619 | 092900 | 5667071770 | 20350 | 20350 | 20450 | 20250 | 13154 |
| 730 | 20240619 | 092800 | 5399322620 | 20350 | 20200 | 20350 | 20200 | 8550 |
| 731 | 20240619 | 092700 | 5225839220 | 20200 | 20100 | 20200 | 20050 | 7645 |
| 732 | 20240619 | 092600 | 5071676970 | 20050 | 20150 | 20150 | 20050 | 3363 |
| 733 | 20240619 | 092500 | 5004098520 | 20150 | 19970 | 20150 | 19970 | 9605 |
| 734 | 20240619 | 092400 | 4811348220 | 19970 | 20100 | 20150 | 19970 | 9393 |
| 735 | 20240619 | 092300 | 4623278380 | 20100 | 20150 | 20200 | 20000 | 5758 |
| 736 | 20240619 | 092200 | 4507613630 | 20100 | 20150 | 20200 | 20050 | 6999 |
| 737 | 20240619 | 092100 | 4366649230 | 20200 | 20150 | 20200 | 20100 | 6418 |
| 738 | 20240619 | 092000 | 4237179380 | 20150 | 20000 | 20150 | 19990 | 3915 |
| 739 | 20240619 | 091900 | 4158707940 | 20000 | 20050 | 20050 | 20000 | 2184 |
| 740 | 20240619 | 091800 | 4115020490 | 20050 | 20050 | 20100 | 20000 | 2740 |
| 741 | 20240619 | 091700 | 4060121790 | 20050 | 19980 | 20050 | 19960 | 4245 |
| 742 | 20240619 | 091600 | 3975275350 | 19980 | 19980 | 20000 | 19970 | 2306 |
| 743 | 20240619 | 091500 | 3929194390 | 19970 | 19830 | 19980 | 19830 | 8783 |
| 744 | 20240619 | 091400 | 3754621250 | 19840 | 19940 | 19990 | 19840 | 9111 |
| 745 | 20240619 | 091300 | 3573259210 | 19940 | 20000 | 20000 | 19910 | 2121 |
| 746 | 20240619 | 091200 | 3530960940 | 20000 | 19810 | 20000 | 19760 | 8400 |
| 747 | 20240619 | 091100 | 3363901980 | 19780 | 19910 | 19910 | 19760 | 22569 |
| 748 | 20240619 | 091000 | 2916486660 | 19900 | 20000 | 20050 | 19890 | 20862 |
| 749 | 20240619 | 090900 | 2500384530 | 20000 | 20050 | 20100 | 19990 | 10466 |
| 750 | 20240619 | 090800 | 2290926240 | 20150 | 20100 | 20150 | 20000 | 8078 |
| 751 | 20240619 | 090700 | 2128852440 | 20150 | 20200 | 20200 | 20100 | 4825 |
| 752 | 20240619 | 090600 | 2031745540 | 20200 | 20100 | 20300 | 20050 | 10404 |
| 753 | 20240619 | 090500 | 1821898390 | 20100 | 19980 | 20150 | 19980 | 4090 |
| 754 | 20240619 | 090400 | 1739866700 | 20000 | 20150 | 20150 | 19960 | 20702 |
| 755 | 20240619 | 090300 | 1325519970 | 20150 | 20400 | 20450 | 20100 | 7892 |
| 756 | 20240619 | 090200 | 1165886320 | 20450 | 20300 | 20500 | 20300 | 6926 |
| 757 | 20240619 | 090100 | 1024494620 | 20350 | 19980 | 20350 | 19980 | 12175 |
| 758 | 20240619 | 090000 | 778094880 | 19970 | 20200 | 20300 | 19970 | 38340 |