41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 3 | 20240621 | 213400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240621 | 213300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240621 | 213200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240621 | 213100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240621 | 213000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240621 | 212900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240621 | 212800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240621 | 212700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240621 | 212600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240621 | 212500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240621 | 212400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240621 | 212300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240621 | 212200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240621 | 212100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240621 | 212000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240621 | 211900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240621 | 211800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240621 | 211700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240621 | 211600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240621 | 211500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240621 | 211400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240621 | 211300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240621 | 211200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240621 | 211100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240621 | 211000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240621 | 210900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240621 | 210800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240621 | 210700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240621 | 210600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240621 | 210500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 33 | 20240621 | 210400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240621 | 210300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240621 | 210200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240621 | 210100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240621 | 210000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240621 | 205900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240621 | 205800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240621 | 205700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240621 | 205600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240621 | 205500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240621 | 205400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240621 | 205300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240621 | 205200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240621 | 205100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240621 | 205000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240621 | 204900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240621 | 204800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240621 | 204700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240621 | 204600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240621 | 204500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240621 | 204400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240621 | 204300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240621 | 204200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240621 | 204100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240621 | 204000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240621 | 203900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240621 | 203800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240621 | 203700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240621 | 203600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240621 | 203500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 63 | 20240621 | 203400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240621 | 203300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240621 | 203200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240621 | 203100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240621 | 203000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240621 | 202900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240621 | 202800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240621 | 202700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240621 | 202600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240621 | 202500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240621 | 202400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240621 | 202300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240621 | 202200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240621 | 202100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240621 | 202000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240621 | 201900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240621 | 201800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240621 | 201700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240621 | 201600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240621 | 201500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240621 | 201400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240621 | 201300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240621 | 201200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240621 | 201100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240621 | 201000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240621 | 200900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240621 | 200800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240621 | 200700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240621 | 200600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240621 | 200500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 93 | 20240621 | 200400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240621 | 200300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240621 | 200200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240621 | 200100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240621 | 200000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240621 | 195900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240621 | 195800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240621 | 195700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240621 | 195600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240621 | 195500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240621 | 195400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240621 | 195300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240621 | 195200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240621 | 195100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240621 | 195000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240621 | 194900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240621 | 194800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240621 | 194700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240621 | 194600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240621 | 194500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240621 | 194400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240621 | 194300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240621 | 194200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240621 | 194100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240621 | 194000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240621 | 193900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240621 | 193800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240621 | 193700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240621 | 193600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240621 | 193500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 123 | 20240621 | 193400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240621 | 193300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240621 | 193200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240621 | 193100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240621 | 193000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240621 | 192900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240621 | 192800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240621 | 192700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240621 | 192600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240621 | 192500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240621 | 192400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240621 | 192300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240621 | 192200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240621 | 192100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240621 | 192000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240621 | 191900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240621 | 191800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240621 | 191700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240621 | 191600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240621 | 191500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240621 | 191400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240621 | 191300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240621 | 191200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240621 | 191100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240621 | 191000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240621 | 190900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240621 | 190800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240621 | 190700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240621 | 190600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240621 | 190500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 153 | 20240621 | 190400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240621 | 190300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240621 | 190200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240621 | 190100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240621 | 190000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240621 | 185900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240621 | 185800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240621 | 185700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240621 | 185600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240621 | 185500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240621 | 185400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240621 | 185300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240621 | 185200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240621 | 185100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240621 | 185000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240621 | 184900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240621 | 184800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240621 | 184700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240621 | 184600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240621 | 184500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240621 | 184400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240621 | 184300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240621 | 184200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240621 | 184100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240621 | 184000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240621 | 183900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240621 | 183800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240621 | 183700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240621 | 183600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240621 | 183500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 183 | 20240621 | 183400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240621 | 183300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240621 | 183200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240621 | 183100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240621 | 183000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240621 | 182900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240621 | 182800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240621 | 182700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240621 | 182600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240621 | 182500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240621 | 182400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240621 | 182300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240621 | 182200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240621 | 182100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240621 | 182000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240621 | 181900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240621 | 181800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240621 | 181700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240621 | 181600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240621 | 181500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240621 | 181400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240621 | 181300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240621 | 181200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240621 | 181100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240621 | 181000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240621 | 180900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240621 | 180800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240621 | 180700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240621 | 180600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240621 | 180500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 213 | 20240621 | 180400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240621 | 180300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240621 | 180200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240621 | 180100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240621 | 180000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240621 | 175900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240621 | 175800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240621 | 175700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240621 | 175600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240621 | 175500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240621 | 175400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240621 | 175300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240621 | 175200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240621 | 175100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240621 | 175000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240621 | 174900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240621 | 174800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240621 | 174700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240621 | 174600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240621 | 174500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240621 | 174400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240621 | 174300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240621 | 174200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240621 | 174100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240621 | 174000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240621 | 173900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240621 | 173800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240621 | 173700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240621 | 173600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240621 | 173500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 243 | 20240621 | 173400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240621 | 173300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240621 | 173200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240621 | 173100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240621 | 173000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240621 | 172900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240621 | 172800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240621 | 172700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240621 | 172600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240621 | 172500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240621 | 172400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240621 | 172300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240621 | 172200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240621 | 172100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240621 | 172000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240621 | 171900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240621 | 171800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240621 | 171700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240621 | 171600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240621 | 171500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240621 | 171400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240621 | 171300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240621 | 171200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240621 | 171100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240621 | 171000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240621 | 170900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240621 | 170800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240621 | 170700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240621 | 170600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240621 | 170500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 273 | 20240621 | 170400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240621 | 170300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240621 | 170200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240621 | 170100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240621 | 170000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240621 | 165900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240621 | 165800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240621 | 165700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240621 | 165600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240621 | 165500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240621 | 165400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240621 | 165300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240621 | 165200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240621 | 165100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240621 | 165000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240621 | 164900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240621 | 164800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240621 | 164700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240621 | 164600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240621 | 164500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240621 | 164400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240621 | 164300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240621 | 164200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240621 | 164100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240621 | 164000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240621 | 163900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240621 | 163800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240621 | 163700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240621 | 163600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240621 | 163500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 303 | 20240621 | 163400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240621 | 163300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240621 | 163200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240621 | 163100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240621 | 163000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240621 | 162900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240621 | 162800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240621 | 162700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240621 | 162600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240621 | 162500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240621 | 162400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240621 | 162300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240621 | 162200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240621 | 162100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240621 | 162000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240621 | 161900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240621 | 161800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240621 | 161700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240621 | 161600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240621 | 161500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240621 | 161400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240621 | 161300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240621 | 161200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240621 | 161100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240621 | 161000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240621 | 160900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240621 | 160800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240621 | 160700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240621 | 160600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240621 | 160500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 333 | 20240621 | 160400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240621 | 160300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240621 | 160200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240621 | 160100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240621 | 160000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240621 | 155900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20240621 | 155800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20240621 | 155700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20240621 | 155600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20240621 | 155500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20240621 | 155400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20240621 | 155300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20240621 | 155200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20240621 | 155100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20240621 | 155000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20240621 | 154900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20240621 | 154800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20240621 | 154700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20240621 | 154600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20240621 | 154500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20240621 | 154400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20240621 | 154300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20240621 | 154200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20240621 | 154100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20240621 | 154000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20240621 | 153900 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20240621 | 153800 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20240621 | 153700 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20240621 | 153600 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20240621 | 153500 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 363 | 20240621 | 153400 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20240621 | 153300 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20240621 | 153200 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 366 | 20240621 | 153100 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20240621 | 153000 | 36605121170 | 20750 | 20750 | 20750 | 20750 | 24398 |
| 368 | 20240621 | 152900 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 369 | 20240621 | 152800 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 370 | 20240621 | 152700 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 371 | 20240621 | 152600 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 372 | 20240621 | 152500 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 373 | 20240621 | 152400 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 374 | 20240621 | 152300 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 375 | 20240621 | 152200 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 376 | 20240621 | 152100 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 377 | 20240621 | 152000 | 36098862670 | 20600 | 20600 | 20600 | 20600 | 0 |
| 378 | 20240621 | 151900 | 36098862670 | 20600 | 20550 | 20600 | 20550 | 7540 |
| 379 | 20240621 | 151800 | 35943797370 | 20550 | 20600 | 20600 | 20550 | 5993 |
| 380 | 20240621 | 151700 | 35820363320 | 20550 | 20600 | 20600 | 20550 | 3197 |
| 381 | 20240621 | 151600 | 35754550070 | 20600 | 20550 | 20600 | 20550 | 3666 |
| 382 | 20240621 | 151500 | 35679043020 | 20600 | 20550 | 20600 | 20550 | 5224 |
| 383 | 20240621 | 151400 | 35571608170 | 20500 | 20500 | 20550 | 20500 | 889 |
| 384 | 20240621 | 151300 | 35553375170 | 20500 | 20550 | 20550 | 20500 | 1024 |
| 385 | 20240621 | 151200 | 35532374420 | 20500 | 20500 | 20550 | 20500 | 1784 |
| 386 | 20240621 | 151100 | 35495801820 | 20500 | 20500 | 20550 | 20500 | 1864 |
| 387 | 20240621 | 151000 | 35457582270 | 20500 | 20500 | 20550 | 20500 | 403 |
| 388 | 20240621 | 150900 | 35449317570 | 20500 | 20500 | 20500 | 20450 | 3320 |
| 389 | 20240621 | 150800 | 35381316620 | 20450 | 20450 | 20500 | 20450 | 1296 |
| 390 | 20240621 | 150700 | 35354806820 | 20450 | 20500 | 20500 | 20450 | 653 |
| 391 | 20240621 | 150600 | 35341426070 | 20500 | 20500 | 20550 | 20500 | 4068 |
| 392 | 20240621 | 150500 | 35258029820 | 20500 | 20600 | 20600 | 20500 | 3401 |
| 393 | 20240621 | 150400 | 35188142370 | 20550 | 20550 | 20600 | 20550 | 731 |
| 394 | 20240621 | 150300 | 35173118370 | 20550 | 20550 | 20600 | 20550 | 456 |
| 395 | 20240621 | 150200 | 35163733870 | 20600 | 20550 | 20600 | 20550 | 1217 |
| 396 | 20240621 | 150100 | 35138665920 | 20550 | 20600 | 20600 | 20550 | 793 |
| 397 | 20240621 | 150000 | 35122339870 | 20600 | 20650 | 20650 | 20600 | 1850 |
| 398 | 20240621 | 145900 | 35084227670 | 20600 | 20600 | 20650 | 20600 | 1029 |
| 399 | 20240621 | 145800 | 35063025470 | 20600 | 20600 | 20650 | 20600 | 426 |
| 400 | 20240621 | 145700 | 35054236670 | 20600 | 20600 | 20650 | 20600 | 1131 |
| 401 | 20240621 | 145600 | 35030927770 | 20600 | 20600 | 20650 | 20600 | 2459 |
| 402 | 20240621 | 145500 | 34980266020 | 20600 | 20600 | 20650 | 20550 | 1615 |
| 403 | 20240621 | 145400 | 34946997720 | 20600 | 20600 | 20600 | 20550 | 2595 |
| 404 | 20240621 | 145300 | 34893573870 | 20600 | 20600 | 20600 | 20550 | 3412 |
| 405 | 20240621 | 145200 | 34823302770 | 20600 | 20550 | 20600 | 20550 | 741 |
| 406 | 20240621 | 145100 | 34808048770 | 20550 | 20550 | 20550 | 20500 | 1404 |
| 407 | 20240621 | 145000 | 34779198020 | 20550 | 20500 | 20550 | 20500 | 299 |
| 408 | 20240621 | 144900 | 34773054320 | 20500 | 20550 | 20550 | 20500 | 3131 |
| 409 | 20240621 | 144800 | 34708725870 | 20600 | 20600 | 20600 | 20550 | 223 |
| 410 | 20240621 | 144700 | 34704137970 | 20600 | 20600 | 20600 | 20550 | 292 |
| 411 | 20240621 | 144600 | 34698135570 | 20600 | 20550 | 20600 | 20500 | 556 |
| 412 | 20240621 | 144500 | 34686711120 | 20550 | 20600 | 20600 | 20500 | 769 |
| 413 | 20240621 | 144400 | 34670907820 | 20600 | 20550 | 20600 | 20550 | 1915 |
| 414 | 20240621 | 144300 | 34631539920 | 20600 | 20500 | 20600 | 20500 | 1946 |
| 415 | 20240621 | 144200 | 34591574020 | 20500 | 20500 | 20550 | 20450 | 2049 |
| 416 | 20240621 | 144100 | 34549576470 | 20500 | 20550 | 20550 | 20500 | 497 |
| 417 | 20240621 | 144000 | 34539385420 | 20550 | 20550 | 20600 | 20500 | 1348 |
| 418 | 20240621 | 143900 | 34511683120 | 20550 | 20400 | 20550 | 20350 | 3779 |
| 419 | 20240621 | 143800 | 34434410570 | 20400 | 20350 | 20400 | 20350 | 2129 |
| 420 | 20240621 | 143700 | 34391080370 | 20400 | 20400 | 20450 | 20400 | 1870 |
| 421 | 20240621 | 143600 | 34352931170 | 20450 | 20450 | 20450 | 20400 | 414 |
| 422 | 20240621 | 143500 | 34344481070 | 20400 | 20400 | 20500 | 20400 | 1385 |
| 423 | 20240621 | 143400 | 34316169020 | 20400 | 20450 | 20500 | 20400 | 727 |
| 424 | 20240621 | 143300 | 34301295070 | 20450 | 20500 | 20500 | 20450 | 451 |
| 425 | 20240621 | 143200 | 34292068720 | 20500 | 20500 | 20500 | 20450 | 469 |
| 426 | 20240621 | 143100 | 34282456920 | 20500 | 20450 | 20500 | 20400 | 533 |
| 427 | 20240621 | 143000 | 34271555220 | 20450 | 20400 | 20450 | 20400 | 740 |
| 428 | 20240621 | 142900 | 34256427020 | 20400 | 20450 | 20450 | 20400 | 2776 |
| 429 | 20240621 | 142800 | 34199769420 | 20450 | 20450 | 20500 | 20450 | 822 |
| 430 | 20240621 | 142700 | 34182956020 | 20450 | 20450 | 20450 | 20450 | 173 |
| 431 | 20240621 | 142600 | 34179418170 | 20450 | 20500 | 20550 | 20450 | 559 |
| 432 | 20240621 | 142500 | 34167957520 | 20500 | 20450 | 20500 | 20400 | 1882 |
| 433 | 20240621 | 142400 | 34129450770 | 20450 | 20400 | 20450 | 20400 | 1217 |
| 434 | 20240621 | 142300 | 34104623120 | 20400 | 20400 | 20450 | 20400 | 552 |
| 435 | 20240621 | 142200 | 34093362070 | 20400 | 20450 | 20450 | 20400 | 585 |
| 436 | 20240621 | 142100 | 34081422170 | 20400 | 20450 | 20450 | 20400 | 3074 |
| 437 | 20240621 | 142000 | 34018711870 | 20450 | 20400 | 20450 | 20400 | 255 |
| 438 | 20240621 | 141900 | 34013504370 | 20400 | 20450 | 20450 | 20400 | 487 |
| 439 | 20240621 | 141800 | 34003554970 | 20450 | 20400 | 20450 | 20400 | 149 |
| 440 | 20240621 | 141700 | 34000514670 | 20400 | 20400 | 20450 | 20400 | 136 |
| 441 | 20240621 | 141600 | 33997737770 | 20400 | 20450 | 20450 | 20400 | 460 |
| 442 | 20240621 | 141500 | 33988331020 | 20450 | 20450 | 20450 | 20400 | 2687 |
| 443 | 20240621 | 141400 | 33933384520 | 20450 | 20450 | 20500 | 20450 | 85 |
| 444 | 20240621 | 141300 | 33931645670 | 20450 | 20500 | 20550 | 20450 | 670 |
| 445 | 20240621 | 141200 | 33917921870 | 20450 | 20350 | 20450 | 20350 | 825 |
| 446 | 20240621 | 141100 | 33901078520 | 20350 | 20350 | 20400 | 20350 | 1543 |
| 447 | 20240621 | 141000 | 33869673920 | 20400 | 20350 | 20400 | 20350 | 619 |
| 448 | 20240621 | 140900 | 33857057520 | 20350 | 20400 | 20400 | 20350 | 866 |
| 449 | 20240621 | 140800 | 33839417120 | 20350 | 20400 | 20400 | 20350 | 935 |
| 450 | 20240621 | 140700 | 33820376870 | 20400 | 20400 | 20450 | 20350 | 1935 |
| 451 | 20240621 | 140600 | 33780902870 | 20400 | 20400 | 20450 | 20400 | 1375 |
| 452 | 20240621 | 140500 | 33752849320 | 20400 | 20500 | 20500 | 20400 | 3108 |
| 453 | 20240621 | 140400 | 33689320720 | 20500 | 20500 | 20500 | 20500 | 1124 |
| 454 | 20240621 | 140300 | 33666278720 | 20500 | 20550 | 20550 | 20500 | 1874 |
| 455 | 20240621 | 140200 | 33627817970 | 20550 | 20600 | 20600 | 20550 | 455 |
| 456 | 20240621 | 140100 | 33618447520 | 20600 | 20550 | 20650 | 20550 | 1157 |
| 457 | 20240621 | 140000 | 33594618170 | 20550 | 20550 | 20600 | 20550 | 192 |
| 458 | 20240621 | 135900 | 33590671820 | 20550 | 20550 | 20600 | 20550 | 324 |
| 459 | 20240621 | 135800 | 33584003570 | 20550 | 20550 | 20550 | 20550 | 293 |
| 460 | 20240621 | 135700 | 33577982420 | 20600 | 20550 | 20600 | 20550 | 175 |
| 461 | 20240621 | 135600 | 33574384220 | 20550 | 20550 | 20550 | 20550 | 702 |
| 462 | 20240621 | 135500 | 33559958120 | 20550 | 20500 | 20550 | 20500 | 1145 |
| 463 | 20240621 | 135400 | 33536466520 | 20550 | 20550 | 20600 | 20500 | 692 |
| 464 | 20240621 | 135300 | 33522250670 | 20550 | 20550 | 20600 | 20550 | 281 |
| 465 | 20240621 | 135200 | 33516475620 | 20550 | 20550 | 20550 | 20550 | 1554 |
| 466 | 20240621 | 135100 | 33484540920 | 20550 | 20600 | 20600 | 20550 | 671 |
| 467 | 20240621 | 135000 | 33470738620 | 20600 | 20550 | 20600 | 20550 | 1413 |
| 468 | 20240621 | 134900 | 33441635670 | 20550 | 20550 | 20600 | 20550 | 809 |
| 469 | 20240621 | 134800 | 33425002970 | 20550 | 20650 | 20650 | 20550 | 10388 |
| 470 | 20240621 | 134700 | 33211292120 | 20650 | 20600 | 20650 | 20600 | 687 |
| 471 | 20240621 | 134600 | 33197112070 | 20600 | 20650 | 20650 | 20600 | 373 |
| 472 | 20240621 | 134500 | 33189409720 | 20650 | 20650 | 20650 | 20600 | 961 |
| 473 | 20240621 | 134400 | 33169565320 | 20650 | 20650 | 20650 | 20600 | 541 |
| 474 | 20240621 | 134300 | 33158398920 | 20650 | 20650 | 20650 | 20650 | 1866 |
| 475 | 20240621 | 134200 | 33119866020 | 20650 | 20700 | 20700 | 20600 | 859 |
| 476 | 20240621 | 134100 | 33102107220 | 20700 | 20650 | 20700 | 20600 | 1778 |
| 477 | 20240621 | 134000 | 33065397720 | 20650 | 20650 | 20650 | 20600 | 581 |
| 478 | 20240621 | 133900 | 33053418820 | 20600 | 20550 | 20650 | 20550 | 693 |
| 479 | 20240621 | 133800 | 33039152420 | 20550 | 20500 | 20550 | 20500 | 110 |
| 480 | 20240621 | 133700 | 33036895220 | 20550 | 20500 | 20550 | 20500 | 2241 |
| 481 | 20240621 | 133600 | 32990915920 | 20500 | 20550 | 20550 | 20450 | 1314 |
| 482 | 20240621 | 133500 | 32963982970 | 20550 | 20500 | 20550 | 20450 | 273 |
| 483 | 20240621 | 133400 | 32958382020 | 20500 | 20450 | 20500 | 20450 | 808 |
| 484 | 20240621 | 133300 | 32941818270 | 20450 | 20400 | 20450 | 20400 | 987 |
| 485 | 20240621 | 133200 | 32921675820 | 20450 | 20400 | 20450 | 20350 | 2406 |
| 486 | 20240621 | 133100 | 32872559320 | 20400 | 20450 | 20450 | 20350 | 3375 |
| 487 | 20240621 | 133000 | 32803825670 | 20400 | 20400 | 20500 | 20400 | 1079 |
| 488 | 20240621 | 132900 | 32781794170 | 20400 | 20500 | 20550 | 20350 | 7686 |
| 489 | 20240621 | 132800 | 32624730620 | 20500 | 20550 | 20550 | 20500 | 291 |
| 490 | 20240621 | 132700 | 32618763520 | 20550 | 20500 | 20550 | 20500 | 506 |
| 491 | 20240621 | 132600 | 32608389720 | 20500 | 20500 | 20550 | 20450 | 465 |
| 492 | 20240621 | 132500 | 32598859120 | 20500 | 20500 | 20500 | 20500 | 1376 |
| 493 | 20240621 | 132400 | 32570651120 | 20500 | 20500 | 20500 | 20450 | 950 |
| 494 | 20240621 | 132300 | 32551199670 | 20500 | 20550 | 20550 | 20500 | 1091 |
| 495 | 20240621 | 132200 | 32528833920 | 20550 | 20550 | 20550 | 20500 | 5180 |
| 496 | 20240621 | 132100 | 32422633370 | 20550 | 20550 | 20550 | 20500 | 1380 |
| 497 | 20240621 | 132000 | 32394284220 | 20500 | 20600 | 20600 | 20500 | 2452 |
| 498 | 20240621 | 131900 | 32343911870 | 20550 | 20550 | 20600 | 20550 | 871 |
| 499 | 20240621 | 131800 | 32326011570 | 20600 | 20600 | 20650 | 20550 | 456 |
| 500 | 20240621 | 131700 | 32316628970 | 20600 | 20600 | 20600 | 20600 | 170 |
| 501 | 20240621 | 131600 | 32313126970 | 20650 | 20600 | 20650 | 20550 | 1692 |
| 502 | 20240621 | 131500 | 32278298770 | 20550 | 20600 | 20650 | 20550 | 1822 |
| 503 | 20240621 | 131400 | 32240776770 | 20600 | 20650 | 20650 | 20600 | 2041 |
| 504 | 20240621 | 131300 | 32198678670 | 20650 | 20650 | 20650 | 20600 | 1639 |
| 505 | 20240621 | 131200 | 32164854220 | 20650 | 20700 | 20700 | 20650 | 702 |
| 506 | 20240621 | 131100 | 32150356720 | 20700 | 20700 | 20700 | 20700 | 458 |
| 507 | 20240621 | 131000 | 32140876120 | 20700 | 20650 | 20700 | 20600 | 1905 |
| 508 | 20240621 | 130900 | 32101530970 | 20650 | 20700 | 20750 | 20650 | 1536 |
| 509 | 20240621 | 130800 | 32069739420 | 20700 | 20700 | 20700 | 20700 | 666 |
| 510 | 20240621 | 130700 | 32055953220 | 20700 | 20700 | 20750 | 20700 | 1460 |
| 511 | 20240621 | 130600 | 32025725470 | 20700 | 20750 | 20750 | 20700 | 142 |
| 512 | 20240621 | 130500 | 32022781820 | 20700 | 20700 | 20700 | 20700 | 1247 |
| 513 | 20240621 | 130400 | 31996968920 | 20700 | 20750 | 20750 | 20700 | 2414 |
| 514 | 20240621 | 130300 | 31946882570 | 20750 | 20750 | 20800 | 20750 | 1765 |
| 515 | 20240621 | 130200 | 31910242170 | 20800 | 20750 | 20800 | 20750 | 1551 |
| 516 | 20240621 | 130100 | 31878057320 | 20750 | 20800 | 20800 | 20750 | 582 |
| 517 | 20240621 | 130000 | 31865964320 | 20800 | 20800 | 20800 | 20750 | 277 |
| 518 | 20240621 | 125900 | 31860207320 | 20800 | 20800 | 20800 | 20750 | 368 |
| 519 | 20240621 | 125800 | 31852564320 | 20800 | 20800 | 20850 | 20750 | 815 |
| 520 | 20240621 | 125700 | 31835626420 | 20750 | 20850 | 20850 | 20750 | 1807 |
| 521 | 20240621 | 125600 | 31798023870 | 20850 | 20800 | 20850 | 20750 | 256 |
| 522 | 20240621 | 125500 | 31792698420 | 20750 | 20850 | 20850 | 20750 | 1206 |
| 523 | 20240621 | 125400 | 31767624370 | 20850 | 20900 | 20900 | 20800 | 2669 |
| 524 | 20240621 | 125300 | 31711983970 | 20900 | 20700 | 20900 | 20700 | 4334 |
| 525 | 20240621 | 125200 | 31621634570 | 20750 | 20750 | 20750 | 20750 | 2085 |
| 526 | 20240621 | 125100 | 31578370820 | 20750 | 20800 | 20800 | 20750 | 279 |
| 527 | 20240621 | 125000 | 31572574820 | 20800 | 20700 | 20800 | 20700 | 1216 |
| 528 | 20240621 | 124900 | 31547343270 | 20700 | 20550 | 20700 | 20550 | 2488 |
| 529 | 20240621 | 124800 | 31495916620 | 20600 | 20550 | 20600 | 20550 | 11 |
| 530 | 20240621 | 124700 | 31495690470 | 20550 | 20550 | 20600 | 20550 | 1380 |
| 531 | 20240621 | 124600 | 31467330120 | 20550 | 20600 | 20600 | 20550 | 1438 |
| 532 | 20240621 | 124500 | 31437767570 | 20600 | 20600 | 20650 | 20600 | 111 |
| 533 | 20240621 | 124400 | 31435480820 | 20600 | 20650 | 20650 | 20600 | 705 |
| 534 | 20240621 | 124300 | 31420937820 | 20650 | 20650 | 20700 | 20650 | 756 |
| 535 | 20240621 | 124200 | 31405326370 | 20650 | 20650 | 20700 | 20600 | 996 |
| 536 | 20240621 | 124100 | 31384779270 | 20650 | 20650 | 20700 | 20650 | 1436 |
| 537 | 20240621 | 124000 | 31355123120 | 20650 | 20650 | 20650 | 20650 | 714 |
| 538 | 20240621 | 123900 | 31340379020 | 20650 | 20700 | 20700 | 20650 | 98 |
| 539 | 20240621 | 123800 | 31338352220 | 20700 | 20650 | 20700 | 20650 | 711 |
| 540 | 20240621 | 123700 | 31323667270 | 20650 | 20650 | 20650 | 20600 | 296 |
| 541 | 20240621 | 123600 | 31317566070 | 20650 | 20650 | 20700 | 20600 | 972 |
| 542 | 20240621 | 123500 | 31297503520 | 20650 | 20650 | 20700 | 20650 | 629 |
| 543 | 20240621 | 123400 | 31284506020 | 20700 | 20750 | 20750 | 20650 | 480 |
| 544 | 20240621 | 123300 | 31274569170 | 20700 | 20750 | 20750 | 20700 | 574 |
| 545 | 20240621 | 123200 | 31262668820 | 20750 | 20600 | 20750 | 20600 | 582 |
| 546 | 20240621 | 123100 | 31250634620 | 20600 | 20550 | 20600 | 20550 | 856 |
| 547 | 20240621 | 123000 | 31233021770 | 20550 | 20550 | 20600 | 20550 | 1135 |
| 548 | 20240621 | 122900 | 31209676220 | 20550 | 20550 | 20600 | 20550 | 197 |
| 549 | 20240621 | 122800 | 31205621820 | 20550 | 20550 | 20600 | 20550 | 1873 |
| 550 | 20240621 | 122700 | 31167111470 | 20600 | 20600 | 20600 | 20550 | 2770 |
| 551 | 20240621 | 122600 | 31110176870 | 20600 | 20650 | 20650 | 20600 | 6170 |
| 552 | 20240621 | 122500 | 30982981070 | 20650 | 20650 | 20700 | 20650 | 362 |
| 553 | 20240621 | 122400 | 30975503170 | 20650 | 20700 | 20700 | 20650 | 1304 |
| 554 | 20240621 | 122300 | 30948570370 | 20700 | 20700 | 20700 | 20650 | 598 |
| 555 | 20240621 | 122200 | 30936196720 | 20650 | 20600 | 20650 | 20600 | 746 |
| 556 | 20240621 | 122100 | 30920804820 | 20600 | 20600 | 20650 | 20600 | 1983 |
| 557 | 20240621 | 122000 | 30879938370 | 20600 | 20650 | 20650 | 20600 | 3943 |
| 558 | 20240621 | 121900 | 30798617970 | 20650 | 20750 | 20800 | 20650 | 5575 |
| 559 | 20240621 | 121800 | 30683153820 | 20750 | 20750 | 20800 | 20750 | 924 |
| 560 | 20240621 | 121700 | 30663979370 | 20800 | 20800 | 20850 | 20800 | 2848 |
| 561 | 20240621 | 121600 | 30604739770 | 20800 | 20800 | 20850 | 20800 | 871 |
| 562 | 20240621 | 121500 | 30586609570 | 20800 | 20850 | 20900 | 20800 | 686 |
| 563 | 20240621 | 121400 | 30572309670 | 20850 | 20850 | 20900 | 20800 | 2032 |
| 564 | 20240621 | 121300 | 30529945520 | 20850 | 20950 | 20950 | 20850 | 910 |
| 565 | 20240621 | 121200 | 30510908670 | 20900 | 20900 | 20950 | 20850 | 2172 |
| 566 | 20240621 | 121100 | 30465522870 | 20900 | 20800 | 20900 | 20800 | 1885 |
| 567 | 20240621 | 121000 | 30426191470 | 20800 | 20750 | 20800 | 20750 | 1615 |
| 568 | 20240621 | 120900 | 30392646370 | 20800 | 20800 | 20800 | 20800 | 2940 |
| 569 | 20240621 | 120800 | 30331494370 | 20800 | 20800 | 20850 | 20800 | 1898 |
| 570 | 20240621 | 120700 | 30291958870 | 20800 | 20800 | 20850 | 20800 | 2423 |
| 571 | 20240621 | 120600 | 30241448620 | 20850 | 20850 | 20850 | 20800 | 2398 |
| 572 | 20240621 | 120500 | 30191456620 | 20850 | 20900 | 20950 | 20850 | 3277 |
| 573 | 20240621 | 120400 | 30122939970 | 20950 | 20900 | 20950 | 20900 | 3921 |
| 574 | 20240621 | 120300 | 30040882570 | 20900 | 20800 | 20950 | 20750 | 14234 |
| 575 | 20240621 | 120200 | 29744036620 | 20750 | 20700 | 20800 | 20700 | 877 |
| 576 | 20240621 | 120100 | 29725851670 | 20700 | 20850 | 20850 | 20700 | 3640 |
| 577 | 20240621 | 120000 | 29650268870 | 20800 | 20800 | 20850 | 20750 | 548 |
| 578 | 20240621 | 115900 | 29638872920 | 20800 | 20800 | 20800 | 20750 | 3884 |
| 579 | 20240621 | 115800 | 29558088870 | 20800 | 20800 | 20800 | 20750 | 3097 |
| 580 | 20240621 | 115700 | 29493721470 | 20800 | 20750 | 20800 | 20750 | 284 |
| 581 | 20240621 | 115600 | 29487825720 | 20750 | 20700 | 20750 | 20700 | 1520 |
| 582 | 20240621 | 115500 | 29456298870 | 20700 | 20650 | 20700 | 20650 | 793 |
| 583 | 20240621 | 115400 | 29439894120 | 20700 | 20750 | 20750 | 20650 | 1215 |
| 584 | 20240621 | 115300 | 29414739620 | 20700 | 20700 | 20750 | 20700 | 619 |
| 585 | 20240621 | 115200 | 29401925470 | 20700 | 20700 | 20700 | 20650 | 769 |
| 586 | 20240621 | 115100 | 29386021020 | 20750 | 20650 | 20750 | 20650 | 550 |
| 587 | 20240621 | 115000 | 29374645520 | 20650 | 20750 | 20750 | 20600 | 1982 |
| 588 | 20240621 | 114900 | 29333725270 | 20600 | 20650 | 20750 | 20600 | 4134 |
| 589 | 20240621 | 114800 | 29248388120 | 20650 | 20750 | 20800 | 20650 | 4198 |
| 590 | 20240621 | 114700 | 29161329370 | 20750 | 20800 | 20800 | 20750 | 1170 |
| 591 | 20240621 | 114600 | 29137042970 | 20800 | 20750 | 20800 | 20750 | 1369 |
| 592 | 20240621 | 114500 | 29108614270 | 20800 | 20800 | 20850 | 20800 | 1770 |
| 593 | 20240621 | 114400 | 29071785720 | 20850 | 20800 | 20900 | 20800 | 677 |
| 594 | 20240621 | 114300 | 29057660320 | 20900 | 20750 | 20900 | 20700 | 3896 |
| 595 | 20240621 | 114200 | 28976652770 | 20800 | 20900 | 20900 | 20750 | 4645 |
| 596 | 20240621 | 114100 | 28879950120 | 20850 | 20800 | 20900 | 20800 | 2918 |
| 597 | 20240621 | 114000 | 28819144170 | 20800 | 20800 | 20850 | 20750 | 2656 |
| 598 | 20240621 | 113900 | 28763905970 | 20800 | 20850 | 20850 | 20750 | 1876 |
| 599 | 20240621 | 113800 | 28724881120 | 20800 | 20800 | 20900 | 20750 | 4573 |
| 600 | 20240621 | 113700 | 28629618420 | 20800 | 20700 | 20900 | 20650 | 3913 |
| 601 | 20240621 | 113600 | 28548146120 | 20750 | 20600 | 20750 | 20600 | 1952 |
| 602 | 20240621 | 113500 | 28507797420 | 20550 | 20800 | 20800 | 20550 | 10097 |
| 603 | 20240621 | 113400 | 28299035120 | 20800 | 20850 | 20950 | 20800 | 6988 |
| 604 | 20240621 | 113300 | 28153309370 | 20850 | 20850 | 20900 | 20800 | 3459 |
| 605 | 20240621 | 113200 | 28081177820 | 20800 | 20900 | 20950 | 20800 | 6631 |
| 606 | 20240621 | 113100 | 27942813020 | 20900 | 20950 | 20950 | 20850 | 7032 |
| 607 | 20240621 | 113000 | 27795956470 | 20950 | 20900 | 21000 | 20850 | 5830 |
| 608 | 20240621 | 112900 | 27673973620 | 20900 | 20800 | 20900 | 20800 | 3270 |
| 609 | 20240621 | 112800 | 27605781920 | 20800 | 20850 | 20950 | 20800 | 6566 |
| 610 | 20240621 | 112700 | 27468848170 | 20900 | 20950 | 20950 | 20800 | 9887 |
| 611 | 20240621 | 112600 | 27262458870 | 20950 | 21000 | 21050 | 20950 | 17586 |
| 612 | 20240621 | 112500 | 26893183070 | 21000 | 21000 | 21150 | 20950 | 38045 |
| 613 | 20240621 | 112400 | 26092933170 | 21000 | 20650 | 21050 | 20500 | 38458 |
| 614 | 20240621 | 112300 | 25289060970 | 20500 | 20550 | 20650 | 20500 | 9190 |
| 615 | 20240621 | 112200 | 25100111120 | 20500 | 20600 | 20600 | 20500 | 3837 |
| 616 | 20240621 | 112100 | 25021244570 | 20600 | 20550 | 20600 | 20500 | 2570 |
| 617 | 20240621 | 112000 | 24968445020 | 20550 | 20600 | 20650 | 20550 | 3531 |
| 618 | 20240621 | 111900 | 24895744170 | 20600 | 20600 | 20600 | 20550 | 3657 |
| 619 | 20240621 | 111800 | 24820422020 | 20600 | 20550 | 20600 | 20500 | 4948 |
| 620 | 20240621 | 111700 | 24718642820 | 20550 | 20450 | 20550 | 20450 | 3033 |
| 621 | 20240621 | 111600 | 24656449870 | 20500 | 20450 | 20500 | 20400 | 947 |
| 622 | 20240621 | 111500 | 24637057470 | 20500 | 20400 | 20500 | 20400 | 1495 |
| 623 | 20240621 | 111400 | 24606489220 | 20400 | 20350 | 20400 | 20350 | 2189 |
| 624 | 20240621 | 111300 | 24561899770 | 20350 | 20350 | 20400 | 20350 | 1172 |
| 625 | 20240621 | 111200 | 24538028870 | 20400 | 20400 | 20400 | 20350 | 510 |
| 626 | 20240621 | 111100 | 24527631220 | 20350 | 20400 | 20400 | 20350 | 2180 |
| 627 | 20240621 | 111000 | 24483171670 | 20400 | 20350 | 20450 | 20350 | 2253 |
| 628 | 20240621 | 110900 | 24437197370 | 20350 | 20300 | 20350 | 20300 | 812 |
| 629 | 20240621 | 110800 | 24420710970 | 20300 | 20300 | 20350 | 20250 | 688 |
| 630 | 20240621 | 110700 | 24406746370 | 20300 | 20350 | 20350 | 20250 | 2616 |
| 631 | 20240621 | 110600 | 24353660770 | 20350 | 20350 | 20350 | 20300 | 3237 |
| 632 | 20240621 | 110500 | 24287794720 | 20350 | 20200 | 20350 | 20200 | 2194 |
| 633 | 20240621 | 110400 | 24243287170 | 20250 | 20150 | 20250 | 20100 | 7812 |
| 634 | 20240621 | 110300 | 24085997420 | 20150 | 20200 | 20250 | 20150 | 4759 |
| 635 | 20240621 | 110200 | 23989987320 | 20200 | 20200 | 20250 | 20200 | 5273 |
| 636 | 20240621 | 110100 | 23883390520 | 20250 | 20250 | 20250 | 20200 | 2555 |
| 637 | 20240621 | 110000 | 23831731720 | 20250 | 20250 | 20300 | 20200 | 4789 |
| 638 | 20240621 | 105900 | 23734809420 | 20300 | 20350 | 20400 | 20250 | 3475 |
| 639 | 20240621 | 105800 | 23664207820 | 20350 | 20250 | 20400 | 20250 | 1517 |
| 640 | 20240621 | 105700 | 23633375020 | 20250 | 20300 | 20300 | 20250 | 1709 |
| 641 | 20240621 | 105600 | 23598725320 | 20300 | 20350 | 20350 | 20250 | 2321 |
| 642 | 20240621 | 105500 | 23551599820 | 20300 | 20400 | 20400 | 20250 | 5810 |
| 643 | 20240621 | 105400 | 23433728670 | 20400 | 20300 | 20450 | 20250 | 4688 |
| 644 | 20240621 | 105300 | 23338296920 | 20350 | 20450 | 20450 | 20300 | 12755 |
| 645 | 20240621 | 105200 | 23078781820 | 20450 | 20600 | 20650 | 20450 | 6211 |
| 646 | 20240621 | 105100 | 22951319770 | 20600 | 20500 | 20650 | 20450 | 4858 |
| 647 | 20240621 | 105000 | 22851454820 | 20500 | 20400 | 20500 | 20400 | 1818 |
| 648 | 20240621 | 104900 | 22814267570 | 20350 | 20500 | 20500 | 20350 | 6375 |
| 649 | 20240621 | 104800 | 22684104520 | 20500 | 20500 | 20550 | 20450 | 3114 |
| 650 | 20240621 | 104700 | 22620315320 | 20500 | 20600 | 20600 | 20500 | 4177 |
| 651 | 20240621 | 104600 | 22534566220 | 20550 | 20600 | 20700 | 20500 | 5644 |
| 652 | 20240621 | 104500 | 22418315670 | 20650 | 20850 | 20850 | 20600 | 9979 |
| 653 | 20240621 | 104400 | 22211367070 | 20850 | 20750 | 20850 | 20700 | 7478 |
| 654 | 20240621 | 104300 | 22055858120 | 20750 | 20650 | 20750 | 20600 | 8788 |
| 655 | 20240621 | 104200 | 21873877820 | 20650 | 20700 | 20700 | 20600 | 3164 |
| 656 | 20240621 | 104100 | 21808546820 | 20700 | 20750 | 20750 | 20600 | 5314 |
| 657 | 20240621 | 104000 | 21698613270 | 20750 | 20700 | 20750 | 20650 | 6386 |
| 658 | 20240621 | 103900 | 21566436170 | 20700 | 20700 | 20700 | 20600 | 5963 |
| 659 | 20240621 | 103800 | 21443207170 | 20700 | 20600 | 20700 | 20600 | 9412 |
| 660 | 20240621 | 103700 | 21248834320 | 20600 | 20400 | 20600 | 20350 | 7451 |
| 661 | 20240621 | 103600 | 21096280570 | 20400 | 20300 | 20450 | 20250 | 12496 |
| 662 | 20240621 | 103500 | 20842106920 | 20300 | 20400 | 20400 | 20300 | 9487 |
| 663 | 20240621 | 103400 | 20649079120 | 20450 | 20450 | 20550 | 20400 | 8855 |
| 664 | 20240621 | 103300 | 20467802120 | 20500 | 20350 | 20500 | 20350 | 7748 |
| 665 | 20240621 | 103200 | 20309698920 | 20350 | 20550 | 20550 | 20350 | 16054 |
| 666 | 20240621 | 103100 | 19981440320 | 20550 | 20550 | 20550 | 20500 | 4205 |
| 667 | 20240621 | 103000 | 19895067320 | 20550 | 20500 | 20550 | 20450 | 6019 |
| 668 | 20240621 | 102900 | 19771641770 | 20550 | 20600 | 20600 | 20400 | 13039 |
| 669 | 20240621 | 102800 | 19504285170 | 20600 | 20650 | 20700 | 20500 | 17926 |
| 670 | 20240621 | 102700 | 19135796120 | 20600 | 20700 | 20750 | 20550 | 16728 |
| 671 | 20240621 | 102600 | 18790726120 | 20700 | 20800 | 20850 | 20700 | 10779 |
| 672 | 20240621 | 102500 | 18567305770 | 20800 | 20950 | 20950 | 20800 | 11399 |
| 673 | 20240621 | 102400 | 18329257570 | 20950 | 20750 | 20950 | 20650 | 18692 |
| 674 | 20240621 | 102300 | 17940678220 | 20700 | 21100 | 21150 | 20600 | 49731 |
| 675 | 20240621 | 102200 | 16901352120 | 21150 | 21300 | 21300 | 21100 | 21135 |
| 676 | 20240621 | 102100 | 16453417620 | 21250 | 21300 | 21350 | 21200 | 56903 |
| 677 | 20240621 | 102000 | 15241836870 | 21300 | 20950 | 21350 | 20900 | 69952 |
| 678 | 20240621 | 101900 | 13761775670 | 20950 | 20900 | 20950 | 20900 | 12466 |
| 679 | 20240621 | 101800 | 13500890220 | 20950 | 21050 | 21050 | 20850 | 21921 |
| 680 | 20240621 | 101700 | 13041224870 | 21000 | 20900 | 21050 | 20900 | 41440 |
| 681 | 20240621 | 101600 | 12172702520 | 20950 | 21000 | 21050 | 20850 | 36253 |
| 682 | 20240621 | 101500 | 11413410870 | 21050 | 20950 | 21100 | 20800 | 82427 |
| 683 | 20240621 | 101400 | 9686324570 | 20950 | 20500 | 20950 | 20400 | 56507 |
| 684 | 20240621 | 101300 | 8515568070 | 20500 | 20300 | 20650 | 20300 | 28837 |
| 685 | 20240621 | 101200 | 7924202970 | 20300 | 20300 | 20350 | 20300 | 2079 |
| 686 | 20240621 | 101100 | 7881960120 | 20300 | 20250 | 20300 | 20250 | 2765 |
| 687 | 20240621 | 101000 | 7825873420 | 20300 | 20250 | 20350 | 20200 | 7460 |
| 688 | 20240621 | 100900 | 7674537720 | 20250 | 20050 | 20250 | 20050 | 3193 |
| 689 | 20240621 | 100800 | 7610140720 | 20100 | 20100 | 20100 | 20050 | 350 |
| 690 | 20240621 | 100700 | 7603106470 | 20100 | 20100 | 20100 | 20000 | 1176 |
| 691 | 20240621 | 100600 | 7579497720 | 20100 | 20000 | 20100 | 20000 | 1943 |
| 692 | 20240621 | 100500 | 7540548320 | 20050 | 19990 | 20050 | 19980 | 495 |
| 693 | 20240621 | 100400 | 7530649520 | 20000 | 19990 | 20000 | 19980 | 923 |
| 694 | 20240621 | 100300 | 7512200030 | 20050 | 19970 | 20050 | 19950 | 3120 |
| 695 | 20240621 | 100200 | 7449912090 | 19960 | 20100 | 20100 | 19960 | 6570 |
| 696 | 20240621 | 100100 | 7318532060 | 20050 | 20100 | 20200 | 20050 | 3376 |
| 697 | 20240621 | 100000 | 7250727060 | 20150 | 20150 | 20150 | 20050 | 4983 |
| 698 | 20240621 | 095900 | 7150599760 | 20100 | 20100 | 20200 | 20050 | 4248 |
| 699 | 20240621 | 095800 | 7065053260 | 20100 | 20050 | 20150 | 20050 | 1833 |
| 700 | 20240621 | 095700 | 7028168860 | 20150 | 20050 | 20250 | 20000 | 5271 |
| 701 | 20240621 | 095600 | 6922028010 | 20000 | 20150 | 20200 | 20000 | 1997 |
| 702 | 20240621 | 095500 | 6881919160 | 20150 | 20200 | 20250 | 20150 | 6217 |
| 703 | 20240621 | 095400 | 6756563560 | 20250 | 20100 | 20250 | 20050 | 6709 |
| 704 | 20240621 | 095300 | 6621396060 | 20100 | 20100 | 20150 | 20100 | 1762 |
| 705 | 20240621 | 095200 | 6585953560 | 20100 | 20000 | 20100 | 20000 | 3552 |
| 706 | 20240621 | 095100 | 6514652160 | 20000 | 20200 | 20250 | 20000 | 8105 |
| 707 | 20240621 | 095000 | 6351553460 | 20200 | 20250 | 20500 | 20100 | 33563 |
| 708 | 20240621 | 094900 | 5669383710 | 20300 | 20150 | 20300 | 20100 | 11878 |
| 709 | 20240621 | 094800 | 5429431760 | 20150 | 20000 | 20150 | 20000 | 5041 |
| 710 | 20240621 | 094700 | 5328303810 | 20050 | 20150 | 20150 | 20050 | 12868 |
| 711 | 20240621 | 094600 | 5069289410 | 20100 | 20100 | 20150 | 20000 | 10370 |
| 712 | 20240621 | 094500 | 4861015760 | 20100 | 20100 | 20150 | 20050 | 11086 |
| 713 | 20240621 | 094400 | 4638413760 | 20100 | 19910 | 20100 | 19910 | 11717 |
| 714 | 20240621 | 094300 | 4404157220 | 19900 | 19840 | 19900 | 19830 | 6545 |
| 715 | 20240621 | 094200 | 4274145460 | 19840 | 19750 | 19840 | 19750 | 4628 |
| 716 | 20240621 | 094100 | 4182512150 | 19770 | 19820 | 19820 | 19750 | 5511 |
| 717 | 20240621 | 094000 | 4073410760 | 19830 | 19820 | 19920 | 19790 | 7225 |
| 718 | 20240621 | 093900 | 3930086580 | 19800 | 19550 | 19900 | 19550 | 12933 |
| 719 | 20240621 | 093800 | 3674675480 | 19550 | 19520 | 19550 | 19500 | 2997 |
| 720 | 20240621 | 093700 | 3616177750 | 19530 | 19540 | 19540 | 19500 | 3525 |
| 721 | 20240621 | 093600 | 3547372760 | 19540 | 19560 | 19600 | 19530 | 2644 |
| 722 | 20240621 | 093500 | 3495629420 | 19550 | 19450 | 19560 | 19440 | 4048 |
| 723 | 20240621 | 093400 | 3416734950 | 19450 | 19450 | 19450 | 19410 | 2221 |
| 724 | 20240621 | 093300 | 3373592880 | 19450 | 19400 | 19480 | 19390 | 3853 |
| 725 | 20240621 | 093200 | 3298692650 | 19390 | 19270 | 19390 | 19260 | 3816 |
| 726 | 20240621 | 093100 | 3224946800 | 19270 | 19290 | 19300 | 19250 | 804 |
| 727 | 20240621 | 093000 | 3209440780 | 19300 | 19170 | 19310 | 19150 | 3654 |
| 728 | 20240621 | 092900 | 3139121560 | 19150 | 19150 | 19160 | 19070 | 1708 |
| 729 | 20240621 | 092800 | 3106447230 | 19130 | 19110 | 19130 | 19050 | 6558 |
| 730 | 20240621 | 092700 | 2981305810 | 19100 | 19130 | 19150 | 19100 | 2527 |
| 731 | 20240621 | 092600 | 2932999340 | 19130 | 19140 | 19140 | 19120 | 1533 |
| 732 | 20240621 | 092500 | 2903676200 | 19140 | 19160 | 19160 | 19130 | 2310 |
| 733 | 20240621 | 092400 | 2859464540 | 19160 | 19180 | 19200 | 19140 | 2278 |
| 734 | 20240621 | 092300 | 2815796380 | 19200 | 19260 | 19260 | 19160 | 2808 |
| 735 | 20240621 | 092200 | 2761883710 | 19200 | 19200 | 19260 | 19200 | 2479 |
| 736 | 20240621 | 092100 | 2714241160 | 19200 | 19120 | 19200 | 19100 | 6014 |
| 737 | 20240621 | 092000 | 2599284940 | 19120 | 19150 | 19150 | 19110 | 1119 |
| 738 | 20240621 | 091900 | 2577881880 | 19150 | 19200 | 19210 | 19120 | 14549 |
| 739 | 20240621 | 091800 | 2298973010 | 19200 | 19250 | 19250 | 19190 | 6902 |
| 740 | 20240621 | 091700 | 2166391920 | 19220 | 19260 | 19260 | 19200 | 9869 |
| 741 | 20240621 | 091600 | 1976647520 | 19270 | 19290 | 19290 | 19250 | 1780 |
| 742 | 20240621 | 091500 | 1942343000 | 19290 | 19240 | 19300 | 19240 | 2045 |
| 743 | 20240621 | 091400 | 1902910520 | 19240 | 19260 | 19300 | 19240 | 2497 |
| 744 | 20240621 | 091300 | 1854837880 | 19270 | 19240 | 19270 | 19210 | 6013 |
| 745 | 20240621 | 091200 | 1739165250 | 19250 | 19280 | 19300 | 19230 | 6587 |
| 746 | 20240621 | 091100 | 1612294940 | 19300 | 19350 | 19390 | 19270 | 9898 |
| 747 | 20240621 | 091000 | 1421125880 | 19350 | 19410 | 19430 | 19320 | 10804 |
| 748 | 20240621 | 090900 | 1211863220 | 19430 | 19440 | 19470 | 19410 | 5987 |
| 749 | 20240621 | 090800 | 1095515020 | 19430 | 19530 | 19530 | 19430 | 8724 |
| 750 | 20240621 | 090700 | 925585020 | 19520 | 19570 | 19570 | 19480 | 8011 |
| 751 | 20240621 | 090600 | 769172740 | 19570 | 19580 | 19590 | 19560 | 2503 |
| 752 | 20240621 | 090500 | 720182360 | 19580 | 19600 | 19620 | 19580 | 2789 |
| 753 | 20240621 | 090400 | 665531210 | 19600 | 19710 | 19720 | 19600 | 2244 |
| 754 | 20240621 | 090300 | 621462320 | 19720 | 19640 | 19730 | 19600 | 2502 |
| 755 | 20240621 | 090200 | 572277040 | 19640 | 19650 | 19690 | 19600 | 4017 |
| 756 | 20240621 | 090100 | 493400940 | 19650 | 19550 | 19710 | 19470 | 8683 |
| 757 | 20240621 | 090000 | 323472640 | 19560 | 19500 | 19690 | 19500 | 16412 |