42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 3 | 20240701 | 215100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20240701 | 215000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20240701 | 214900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20240701 | 214800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20240701 | 214700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20240701 | 214600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20240701 | 214500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20240701 | 214400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20240701 | 214300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20240701 | 214200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20240701 | 214100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20240701 | 214000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20240701 | 213900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20240701 | 213800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20240701 | 213700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20240701 | 213600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20240701 | 213500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20240701 | 213400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20240701 | 213300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20240701 | 213200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20240701 | 213100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20240701 | 213000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20240701 | 212900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20240701 | 212800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20240701 | 212700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20240701 | 212600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20240701 | 212500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20240701 | 212400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20240701 | 212300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20240701 | 212200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 33 | 20240701 | 212100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20240701 | 212000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20240701 | 211900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20240701 | 211800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20240701 | 211700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20240701 | 211600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20240701 | 211500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20240701 | 211400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20240701 | 211300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20240701 | 211200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20240701 | 211100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20240701 | 211000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20240701 | 210900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20240701 | 210800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20240701 | 210700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20240701 | 210600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20240701 | 210500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20240701 | 210400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20240701 | 210300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20240701 | 210200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20240701 | 210100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20240701 | 210000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20240701 | 205900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20240701 | 205800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20240701 | 205700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20240701 | 205600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20240701 | 205500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20240701 | 205400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20240701 | 205300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20240701 | 205200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 63 | 20240701 | 205100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20240701 | 205000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20240701 | 204900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20240701 | 204800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20240701 | 204700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20240701 | 204600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20240701 | 204500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20240701 | 204400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20240701 | 204300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20240701 | 204200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20240701 | 204100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20240701 | 204000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20240701 | 203900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20240701 | 203800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20240701 | 203700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20240701 | 203600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20240701 | 203500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20240701 | 203400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20240701 | 203300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20240701 | 203200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20240701 | 203100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20240701 | 203000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20240701 | 202900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20240701 | 202800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20240701 | 202700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20240701 | 202600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20240701 | 202500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20240701 | 202400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20240701 | 202300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20240701 | 202200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 93 | 20240701 | 202100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20240701 | 202000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20240701 | 201900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20240701 | 201800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20240701 | 201700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20240701 | 201600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20240701 | 201500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20240701 | 201400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20240701 | 201300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20240701 | 201200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20240701 | 201100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20240701 | 201000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20240701 | 200900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20240701 | 200800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20240701 | 200700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20240701 | 200600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20240701 | 200500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20240701 | 200400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20240701 | 200300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20240701 | 200200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20240701 | 200100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20240701 | 200000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20240701 | 195900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20240701 | 195800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20240701 | 195700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20240701 | 195600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20240701 | 195500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20240701 | 195400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20240701 | 195300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20240701 | 195200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 123 | 20240701 | 195100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20240701 | 195000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20240701 | 194900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20240701 | 194800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20240701 | 194700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20240701 | 194600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20240701 | 194500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20240701 | 194400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20240701 | 194300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20240701 | 194200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20240701 | 194100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20240701 | 194000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20240701 | 193900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20240701 | 193800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20240701 | 193700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20240701 | 193600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20240701 | 193500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20240701 | 193400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20240701 | 193300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20240701 | 193200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20240701 | 193100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20240701 | 193000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20240701 | 192900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20240701 | 192800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20240701 | 192700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20240701 | 192600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20240701 | 192500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20240701 | 192400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20240701 | 192300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20240701 | 192200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 153 | 20240701 | 192100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20240701 | 192000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20240701 | 191900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20240701 | 191800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20240701 | 191700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20240701 | 191600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20240701 | 191500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20240701 | 191400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20240701 | 191300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20240701 | 191200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20240701 | 191100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20240701 | 191000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20240701 | 190900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20240701 | 190800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20240701 | 190700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20240701 | 190600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20240701 | 190500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20240701 | 190400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20240701 | 190300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20240701 | 190200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20240701 | 190100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20240701 | 190000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20240701 | 185900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20240701 | 185800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20240701 | 185700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20240701 | 185600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20240701 | 185500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20240701 | 185400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20240701 | 185300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20240701 | 185200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 183 | 20240701 | 185100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20240701 | 185000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20240701 | 184900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20240701 | 184800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20240701 | 184700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20240701 | 184600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20240701 | 184500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20240701 | 184400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20240701 | 184300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20240701 | 184200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20240701 | 184100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20240701 | 184000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20240701 | 183900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20240701 | 183800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20240701 | 183700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20240701 | 183600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20240701 | 183500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20240701 | 183400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20240701 | 183300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20240701 | 183200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20240701 | 183100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20240701 | 183000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20240701 | 182900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20240701 | 182800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20240701 | 182700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20240701 | 182600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20240701 | 182500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20240701 | 182400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20240701 | 182300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20240701 | 182200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 213 | 20240701 | 182100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20240701 | 182000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20240701 | 181900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20240701 | 181800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20240701 | 181700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20240701 | 181600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20240701 | 181500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20240701 | 181400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20240701 | 181300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20240701 | 181200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20240701 | 181100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20240701 | 181000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20240701 | 180900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20240701 | 180800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20240701 | 180700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20240701 | 180600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20240701 | 180500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20240701 | 180400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20240701 | 180300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20240701 | 180200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20240701 | 180100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20240701 | 180000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20240701 | 175900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20240701 | 175800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20240701 | 175700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20240701 | 175600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20240701 | 175500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20240701 | 175400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20240701 | 175300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20240701 | 175200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 243 | 20240701 | 175100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20240701 | 175000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20240701 | 174900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20240701 | 174800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20240701 | 174700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20240701 | 174600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20240701 | 174500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240701 | 174400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240701 | 174300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240701 | 174200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240701 | 174100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240701 | 174000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240701 | 173900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240701 | 173800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240701 | 173700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240701 | 173600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20240701 | 173500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20240701 | 173400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20240701 | 173300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20240701 | 173200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20240701 | 173100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20240701 | 173000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20240701 | 172900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20240701 | 172800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20240701 | 172700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20240701 | 172600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20240701 | 172500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20240701 | 172400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20240701 | 172300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20240701 | 172200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 273 | 20240701 | 172100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20240701 | 172000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20240701 | 171900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20240701 | 171800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 277 | 20240701 | 171700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 278 | 20240701 | 171600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 279 | 20240701 | 171500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 280 | 20240701 | 171400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 281 | 20240701 | 171300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 282 | 20240701 | 171200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 283 | 20240701 | 171100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 284 | 20240701 | 171000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 285 | 20240701 | 170900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 286 | 20240701 | 170800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20240701 | 170700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20240701 | 170600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 289 | 20240701 | 170500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20240701 | 170400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 291 | 20240701 | 170300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 292 | 20240701 | 170200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 293 | 20240701 | 170100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 294 | 20240701 | 170000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 295 | 20240701 | 165900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 296 | 20240701 | 165800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 297 | 20240701 | 165700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 298 | 20240701 | 165600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 299 | 20240701 | 165500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 300 | 20240701 | 165400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 301 | 20240701 | 165300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 302 | 20240701 | 165200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 303 | 20240701 | 165100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 304 | 20240701 | 165000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 305 | 20240701 | 164900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 306 | 20240701 | 164800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 307 | 20240701 | 164700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 308 | 20240701 | 164600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 309 | 20240701 | 164500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 310 | 20240701 | 164400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 311 | 20240701 | 164300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 312 | 20240701 | 164200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 313 | 20240701 | 164100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 314 | 20240701 | 164000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 315 | 20240701 | 163900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 316 | 20240701 | 163800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 317 | 20240701 | 163700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 318 | 20240701 | 163600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 319 | 20240701 | 163500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 320 | 20240701 | 163400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 321 | 20240701 | 163300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 322 | 20240701 | 163200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 323 | 20240701 | 163100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 324 | 20240701 | 163000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 325 | 20240701 | 162900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 326 | 20240701 | 162800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 327 | 20240701 | 162700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 328 | 20240701 | 162600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 329 | 20240701 | 162500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 330 | 20240701 | 162400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 331 | 20240701 | 162300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 332 | 20240701 | 162200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 333 | 20240701 | 162100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 334 | 20240701 | 162000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 335 | 20240701 | 161900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 336 | 20240701 | 161800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 337 | 20240701 | 161700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 338 | 20240701 | 161600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 339 | 20240701 | 161500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 340 | 20240701 | 161400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 341 | 20240701 | 161300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 342 | 20240701 | 161200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 343 | 20240701 | 161100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 344 | 20240701 | 161000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 345 | 20240701 | 160900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 346 | 20240701 | 160800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 347 | 20240701 | 160700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 348 | 20240701 | 160600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 349 | 20240701 | 160500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 350 | 20240701 | 160400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 351 | 20240701 | 160300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 352 | 20240701 | 160200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 353 | 20240701 | 160100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 354 | 20240701 | 160000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 355 | 20240701 | 155900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 356 | 20240701 | 155800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 357 | 20240701 | 155700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 358 | 20240701 | 155600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 359 | 20240701 | 155500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 360 | 20240701 | 155400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 361 | 20240701 | 155300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 362 | 20240701 | 155200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 363 | 20240701 | 155100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 364 | 20240701 | 155000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 365 | 20240701 | 154900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 366 | 20240701 | 154800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 367 | 20240701 | 154700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 368 | 20240701 | 154600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 369 | 20240701 | 154500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 370 | 20240701 | 154400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 371 | 20240701 | 154300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 372 | 20240701 | 154200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 373 | 20240701 | 154100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 374 | 20240701 | 154000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 375 | 20240701 | 153900 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 376 | 20240701 | 153800 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 377 | 20240701 | 153700 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 378 | 20240701 | 153600 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 379 | 20240701 | 153500 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 380 | 20240701 | 153400 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 381 | 20240701 | 153300 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 382 | 20240701 | 153200 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 383 | 20240701 | 153100 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 0 |
| 384 | 20240701 | 153000 | 16153066360 | 18720 | 18720 | 18720 | 18720 | 21731 |
| 385 | 20240701 | 152900 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 386 | 20240701 | 152800 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 387 | 20240701 | 152700 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 388 | 20240701 | 152600 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 389 | 20240701 | 152500 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 390 | 20240701 | 152400 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 391 | 20240701 | 152300 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 392 | 20240701 | 152200 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 393 | 20240701 | 152100 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 394 | 20240701 | 152000 | 15746262040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 395 | 20240701 | 151900 | 15746262040 | 18720 | 19080 | 19140 | 18600 | 19641 |
| 396 | 20240701 | 151800 | 15375316370 | 19070 | 19230 | 19230 | 19070 | 11742 |
| 397 | 20240701 | 151700 | 15150274040 | 19230 | 19290 | 19320 | 19220 | 7819 |
| 398 | 20240701 | 151600 | 14999689170 | 19310 | 19340 | 19340 | 19280 | 7385 |
| 399 | 20240701 | 151500 | 14857083000 | 19330 | 19370 | 19390 | 19330 | 2879 |
| 400 | 20240701 | 151400 | 14801334990 | 19310 | 19340 | 19370 | 19270 | 4969 |
| 401 | 20240701 | 151300 | 14705395490 | 19340 | 19290 | 19370 | 19270 | 5171 |
| 402 | 20240701 | 151200 | 14605478460 | 19290 | 19460 | 19590 | 19210 | 14828 |
| 403 | 20240701 | 151100 | 14318534390 | 19470 | 19700 | 19730 | 19460 | 7064 |
| 404 | 20240701 | 151000 | 14179923810 | 19700 | 19740 | 19760 | 19690 | 6521 |
| 405 | 20240701 | 150900 | 14051424420 | 19720 | 19760 | 19770 | 19700 | 2688 |
| 406 | 20240701 | 150800 | 13998405600 | 19750 | 19770 | 19770 | 19740 | 4727 |
| 407 | 20240701 | 150700 | 13904987000 | 19770 | 19850 | 19850 | 19750 | 3709 |
| 408 | 20240701 | 150600 | 13831597110 | 19850 | 19950 | 19960 | 19850 | 9170 |
| 409 | 20240701 | 150500 | 13649003540 | 19950 | 19950 | 19960 | 19950 | 1336 |
| 410 | 20240701 | 150400 | 13622350180 | 19950 | 19970 | 19970 | 19950 | 1258 |
| 411 | 20240701 | 150300 | 13597249000 | 19960 | 19960 | 19970 | 19960 | 1465 |
| 412 | 20240701 | 150200 | 13568006350 | 19960 | 19970 | 19970 | 19960 | 3378 |
| 413 | 20240701 | 150100 | 13500572290 | 19980 | 19980 | 19980 | 19980 | 186 |
| 414 | 20240701 | 150000 | 13496856010 | 19990 | 19980 | 19990 | 19980 | 1178 |
| 415 | 20240701 | 145900 | 13473319440 | 19990 | 20000 | 20000 | 19980 | 169 |
| 416 | 20240701 | 145800 | 13469942320 | 20000 | 19990 | 20000 | 19990 | 62 |
| 417 | 20240701 | 145700 | 13468702830 | 19990 | 19980 | 19990 | 19980 | 115 |
| 418 | 20240701 | 145600 | 13466405080 | 19980 | 19980 | 19990 | 19980 | 648 |
| 419 | 20240701 | 145500 | 13453457670 | 20000 | 19980 | 20000 | 19980 | 227 |
| 420 | 20240701 | 145400 | 13448922190 | 19980 | 20050 | 20050 | 19980 | 272 |
| 421 | 20240701 | 145300 | 13443486650 | 20050 | 20050 | 20050 | 19980 | 63 |
| 422 | 20240701 | 145200 | 13442224900 | 20050 | 19980 | 20050 | 19980 | 813 |
| 423 | 20240701 | 145100 | 13425970730 | 19980 | 20000 | 20000 | 19980 | 100 |
| 424 | 20240701 | 145000 | 13423972590 | 20000 | 19990 | 20000 | 19980 | 124 |
| 425 | 20240701 | 144900 | 13421494860 | 20000 | 19980 | 20000 | 19960 | 799 |
| 426 | 20240701 | 144800 | 13405537400 | 20050 | 19970 | 20050 | 19970 | 504 |
| 427 | 20240701 | 144700 | 13395446060 | 19960 | 19970 | 19970 | 19960 | 665 |
| 428 | 20240701 | 144600 | 13382168840 | 19970 | 19970 | 19970 | 19970 | 193 |
| 429 | 20240701 | 144500 | 13378314630 | 19970 | 19970 | 19970 | 19970 | 370 |
| 430 | 20240701 | 144400 | 13370925730 | 19970 | 19970 | 19970 | 19960 | 775 |
| 431 | 20240701 | 144300 | 13355456170 | 19970 | 19970 | 19980 | 19960 | 1861 |
| 432 | 20240701 | 144200 | 13318292060 | 19980 | 19980 | 19990 | 19970 | 551 |
| 433 | 20240701 | 144100 | 13307283910 | 19980 | 19980 | 19990 | 19980 | 380 |
| 434 | 20240701 | 144000 | 13299691320 | 19980 | 19980 | 19980 | 19980 | 1232 |
| 435 | 20240701 | 143900 | 13275075960 | 19980 | 19980 | 19990 | 19980 | 150 |
| 436 | 20240701 | 143800 | 13272078950 | 19980 | 19980 | 19980 | 19980 | 130 |
| 437 | 20240701 | 143700 | 13269481550 | 19980 | 19980 | 19980 | 19970 | 380 |
| 438 | 20240701 | 143600 | 13261891150 | 19980 | 19980 | 19980 | 19980 | 817 |
| 439 | 20240701 | 143500 | 13245567490 | 19980 | 19990 | 19990 | 19980 | 700 |
| 440 | 20240701 | 143400 | 13231581330 | 20000 | 19990 | 20000 | 19990 | 208 |
| 441 | 20240701 | 143300 | 13227422800 | 19990 | 19990 | 19990 | 19990 | 41 |
| 442 | 20240701 | 143200 | 13226603210 | 19980 | 19980 | 19980 | 19980 | 553 |
| 443 | 20240701 | 143100 | 13215554270 | 19980 | 19990 | 19990 | 19980 | 735 |
| 444 | 20240701 | 143000 | 13200867890 | 20000 | 20000 | 20000 | 19990 | 403 |
| 445 | 20240701 | 142900 | 13192810750 | 20000 | 20000 | 20000 | 20000 | 55 |
| 446 | 20240701 | 142800 | 13191710750 | 20000 | 19990 | 20000 | 19990 | 239 |
| 447 | 20240701 | 142700 | 13186932160 | 19990 | 20000 | 20000 | 19990 | 166 |
| 448 | 20240701 | 142600 | 13183613250 | 20000 | 19980 | 20000 | 19980 | 489 |
| 449 | 20240701 | 142500 | 13173838330 | 19980 | 19980 | 19980 | 19970 | 378 |
| 450 | 20240701 | 142400 | 13166285930 | 19970 | 19970 | 19980 | 19960 | 345 |
| 451 | 20240701 | 142300 | 13159397470 | 19970 | 19980 | 19980 | 19970 | 349 |
| 452 | 20240701 | 142200 | 13152427470 | 19970 | 19980 | 19980 | 19970 | 308 |
| 453 | 20240701 | 142100 | 13146273690 | 19980 | 19970 | 19990 | 19970 | 255 |
| 454 | 20240701 | 142000 | 13141180960 | 19980 | 19980 | 19980 | 19960 | 90 |
| 455 | 20240701 | 141900 | 13139382940 | 19960 | 19960 | 19980 | 19950 | 183 |
| 456 | 20240701 | 141800 | 13135728660 | 19950 | 19970 | 19970 | 19950 | 625 |
| 457 | 20240701 | 141700 | 13123255730 | 19960 | 19980 | 19980 | 19960 | 1099 |
| 458 | 20240701 | 141600 | 13101315270 | 19980 | 19960 | 19980 | 19950 | 965 |
| 459 | 20240701 | 141500 | 13082054640 | 19960 | 19950 | 19960 | 19950 | 1283 |
| 460 | 20240701 | 141400 | 13056458280 | 19950 | 19960 | 19970 | 19950 | 1052 |
| 461 | 20240701 | 141300 | 13035459760 | 19960 | 19990 | 19990 | 19960 | 2491 |
| 462 | 20240701 | 141200 | 12985705790 | 19990 | 20000 | 20000 | 19990 | 1103 |
| 463 | 20240701 | 141100 | 12963656770 | 20000 | 20000 | 20050 | 20000 | 8549 |
| 464 | 20240701 | 141000 | 12792676670 | 20050 | 20000 | 20050 | 20000 | 12 |
| 465 | 20240701 | 140900 | 12792436570 | 20050 | 20000 | 20050 | 20000 | 1935 |
| 466 | 20240701 | 140800 | 12753735470 | 20050 | 20000 | 20050 | 20000 | 90 |
| 467 | 20240701 | 140700 | 12751932520 | 20050 | 20050 | 20050 | 20000 | 144 |
| 468 | 20240701 | 140600 | 12749052420 | 20000 | 20000 | 20050 | 20000 | 275 |
| 469 | 20240701 | 140500 | 12743551620 | 20000 | 20050 | 20050 | 20000 | 29 |
| 470 | 20240701 | 140400 | 12742970220 | 20050 | 20050 | 20050 | 20000 | 332 |
| 471 | 20240701 | 140300 | 12736328820 | 20050 | 20050 | 20050 | 20000 | 140 |
| 472 | 20240701 | 140200 | 12733528170 | 20000 | 20050 | 20050 | 20000 | 70 |
| 473 | 20240701 | 140100 | 12732127970 | 20050 | 20050 | 20100 | 20000 | 2970 |
| 474 | 20240701 | 140000 | 12672694120 | 20100 | 20050 | 20100 | 20050 | 132 |
| 475 | 20240701 | 135900 | 12670047370 | 20100 | 20050 | 20100 | 20050 | 666 |
| 476 | 20240701 | 135800 | 12656693970 | 20100 | 20050 | 20100 | 20050 | 185 |
| 477 | 20240701 | 135700 | 12652984120 | 20100 | 20100 | 20100 | 20050 | 345 |
| 478 | 20240701 | 135600 | 12646066270 | 20100 | 20050 | 20100 | 20050 | 899 |
| 479 | 20240701 | 135500 | 12628040770 | 20050 | 20050 | 20050 | 20050 | 112 |
| 480 | 20240701 | 135400 | 12625795170 | 20100 | 20050 | 20100 | 20050 | 228 |
| 481 | 20240701 | 135300 | 12621220320 | 20050 | 20100 | 20100 | 20050 | 163 |
| 482 | 20240701 | 135200 | 12617945170 | 20100 | 20050 | 20100 | 20050 | 255 |
| 483 | 20240701 | 135100 | 12612832070 | 20100 | 20050 | 20100 | 20050 | 101 |
| 484 | 20240701 | 135000 | 12610806870 | 20050 | 20100 | 20100 | 20050 | 539 |
| 485 | 20240701 | 134900 | 12599979370 | 20100 | 20100 | 20100 | 20050 | 22 |
| 486 | 20240701 | 134800 | 12599537220 | 20100 | 20050 | 20100 | 20050 | 7 |
| 487 | 20240701 | 134700 | 12599396820 | 20100 | 20050 | 20100 | 20050 | 654 |
| 488 | 20240701 | 134600 | 12586284020 | 20050 | 20000 | 20050 | 20000 | 548 |
| 489 | 20240701 | 134500 | 12575296970 | 20000 | 20000 | 20050 | 20000 | 212 |
| 490 | 20240701 | 134400 | 12571056920 | 20050 | 20050 | 20050 | 20050 | 1251 |
| 491 | 20240701 | 134300 | 12545974370 | 20100 | 20100 | 20100 | 20100 | 50 |
| 492 | 20240701 | 134200 | 12544969370 | 20100 | 20100 | 20100 | 20100 | 3 |
| 493 | 20240701 | 134100 | 12544909070 | 20050 | 20100 | 20100 | 20050 | 257 |
| 494 | 20240701 | 134000 | 12539756120 | 20100 | 20000 | 20100 | 20000 | 450 |
| 495 | 20240701 | 133900 | 12530750070 | 20000 | 20050 | 20050 | 20000 | 338 |
| 496 | 20240701 | 133800 | 12523977370 | 20000 | 20000 | 20050 | 20000 | 954 |
| 497 | 20240701 | 133700 | 12504858970 | 20000 | 20050 | 20050 | 20000 | 1394 |
| 498 | 20240701 | 133600 | 12476976020 | 20050 | 20050 | 20050 | 20050 | 136 |
| 499 | 20240701 | 133500 | 12474249220 | 20050 | 20050 | 20050 | 20050 | 121 |
| 500 | 20240701 | 133400 | 12471823170 | 20000 | 20000 | 20050 | 20000 | 57 |
| 501 | 20240701 | 133300 | 12470683120 | 20000 | 20000 | 20000 | 20000 | 104 |
| 502 | 20240701 | 133200 | 12468603120 | 20000 | 20050 | 20050 | 20000 | 31 |
| 503 | 20240701 | 133100 | 12467981620 | 20050 | 20050 | 20050 | 20050 | 426 |
| 504 | 20240701 | 133000 | 12459440320 | 20000 | 20050 | 20050 | 20000 | 193 |
| 505 | 20240701 | 132900 | 12455575270 | 20000 | 20050 | 20050 | 20000 | 498 |
| 506 | 20240701 | 132800 | 12445612270 | 20000 | 20050 | 20050 | 20000 | 929 |
| 507 | 20240701 | 132700 | 12426986570 | 20050 | 20050 | 20050 | 20050 | 593 |
| 508 | 20240701 | 132600 | 12415096920 | 20050 | 20050 | 20050 | 20050 | 26 |
| 509 | 20240701 | 132500 | 12414575620 | 20100 | 20050 | 20100 | 20050 | 256 |
| 510 | 20240701 | 132400 | 12409436820 | 20050 | 20050 | 20050 | 20050 | 32 |
| 511 | 20240701 | 132300 | 12408795220 | 20050 | 20050 | 20100 | 20050 | 53 |
| 512 | 20240701 | 132200 | 12407732470 | 20050 | 20050 | 20050 | 20050 | 226 |
| 513 | 20240701 | 132100 | 12403201170 | 20050 | 20050 | 20050 | 20050 | 399 |
| 514 | 20240701 | 132000 | 12395201220 | 20050 | 20050 | 20100 | 20050 | 186 |
| 515 | 20240701 | 131900 | 12391471220 | 20050 | 20100 | 20100 | 20050 | 102 |
| 516 | 20240701 | 131800 | 12389421070 | 20100 | 20000 | 20100 | 20000 | 769 |
| 517 | 20240701 | 131700 | 12374029170 | 20000 | 20000 | 20050 | 20000 | 1173 |
| 518 | 20240701 | 131600 | 12350569120 | 20000 | 20000 | 20050 | 20000 | 271 |
| 519 | 20240701 | 131500 | 12345138720 | 20050 | 20000 | 20050 | 20000 | 3319 |
| 520 | 20240701 | 131400 | 12278753020 | 20050 | 20050 | 20050 | 20050 | 520 |
| 521 | 20240701 | 131300 | 12268327020 | 20050 | 20000 | 20050 | 20000 | 934 |
| 522 | 20240701 | 131200 | 12249630670 | 20000 | 20050 | 20050 | 20000 | 511 |
| 523 | 20240701 | 131100 | 12239398920 | 20050 | 20050 | 20050 | 20000 | 1574 |
| 524 | 20240701 | 131000 | 12207863720 | 20050 | 20050 | 20050 | 20000 | 142 |
| 525 | 20240701 | 130900 | 12205018370 | 20100 | 20050 | 20100 | 20000 | 4858 |
| 526 | 20240701 | 130800 | 12107617720 | 20050 | 20100 | 20100 | 20050 | 551 |
| 527 | 20240701 | 130700 | 12096567470 | 20100 | 20050 | 20100 | 20050 | 504 |
| 528 | 20240701 | 130600 | 12086462220 | 20050 | 20050 | 20050 | 20050 | 799 |
| 529 | 20240701 | 130500 | 12070442270 | 20100 | 20100 | 20100 | 20100 | 281 |
| 530 | 20240701 | 130400 | 12064794170 | 20100 | 20150 | 20150 | 20100 | 432 |
| 531 | 20240701 | 130300 | 12056110920 | 20100 | 20100 | 20100 | 20100 | 45 |
| 532 | 20240701 | 130200 | 12055206420 | 20150 | 20150 | 20150 | 20150 | 173 |
| 533 | 20240701 | 130100 | 12051720470 | 20100 | 20100 | 20150 | 20100 | 183 |
| 534 | 20240701 | 130000 | 12048042120 | 20100 | 20100 | 20100 | 20100 | 30 |
| 535 | 20240701 | 125900 | 12047439120 | 20100 | 20100 | 20100 | 20100 | 251 |
| 536 | 20240701 | 125800 | 12042394020 | 20150 | 20100 | 20150 | 20100 | 91 |
| 537 | 20240701 | 125700 | 12040564870 | 20100 | 20150 | 20150 | 20100 | 916 |
| 538 | 20240701 | 125600 | 12022123120 | 20150 | 20150 | 20150 | 20100 | 37 |
| 539 | 20240701 | 125500 | 12021379320 | 20150 | 20150 | 20150 | 20150 | 106 |
| 540 | 20240701 | 125400 | 12019243420 | 20100 | 20150 | 20150 | 20100 | 1379 |
| 541 | 20240701 | 125300 | 11991511120 | 20150 | 20100 | 20150 | 20050 | 1518 |
| 542 | 20240701 | 125200 | 11960999470 | 20100 | 20050 | 20100 | 20050 | 49 |
| 543 | 20240701 | 125100 | 11960016620 | 20050 | 20100 | 20100 | 20050 | 272 |
| 544 | 20240701 | 125000 | 11954554370 | 20100 | 20050 | 20100 | 20050 | 539 |
| 545 | 20240701 | 124900 | 11943746070 | 20050 | 20050 | 20100 | 20050 | 516 |
| 546 | 20240701 | 124800 | 11933400170 | 20100 | 20100 | 20100 | 20050 | 501 |
| 547 | 20240701 | 124700 | 11923338570 | 20100 | 20050 | 20100 | 20050 | 139 |
| 548 | 20240701 | 124600 | 11920546970 | 20100 | 20050 | 20100 | 20050 | 102 |
| 549 | 20240701 | 124500 | 11918499270 | 20050 | 20100 | 20100 | 20050 | 585 |
| 550 | 20240701 | 124400 | 11906741020 | 20100 | 20150 | 20150 | 20100 | 323 |
| 551 | 20240701 | 124300 | 11900248520 | 20100 | 20100 | 20150 | 20100 | 1359 |
| 552 | 20240701 | 124200 | 11872932520 | 20100 | 20100 | 20150 | 20100 | 1133 |
| 553 | 20240701 | 124100 | 11850156420 | 20100 | 20100 | 20150 | 20100 | 946 |
| 554 | 20240701 | 124000 | 11831135120 | 20150 | 20100 | 20150 | 20100 | 411 |
| 555 | 20240701 | 123900 | 11822856770 | 20150 | 20150 | 20150 | 20100 | 924 |
| 556 | 20240701 | 123800 | 11804269420 | 20150 | 20150 | 20200 | 20150 | 2172 |
| 557 | 20240701 | 123700 | 11760501070 | 20150 | 20200 | 20200 | 20150 | 1787 |
| 558 | 20240701 | 123600 | 11724412820 | 20200 | 20200 | 20200 | 20200 | 261 |
| 559 | 20240701 | 123500 | 11719140620 | 20200 | 20200 | 20250 | 20200 | 527 |
| 560 | 20240701 | 123400 | 11708483520 | 20250 | 20250 | 20250 | 20250 | 187 |
| 561 | 20240701 | 123300 | 11704696770 | 20250 | 20250 | 20250 | 20200 | 240 |
| 562 | 20240701 | 123200 | 11699847870 | 20200 | 20250 | 20250 | 20200 | 3581 |
| 563 | 20240701 | 123100 | 11627376870 | 20250 | 20250 | 20250 | 20250 | 909 |
| 564 | 20240701 | 123000 | 11608969620 | 20250 | 20250 | 20250 | 20250 | 426 |
| 565 | 20240701 | 122900 | 11600343120 | 20300 | 20300 | 20300 | 20300 | 3 |
| 566 | 20240701 | 122800 | 11600282220 | 20250 | 20250 | 20250 | 20250 | 1250 |
| 567 | 20240701 | 122700 | 11574969720 | 20250 | 20250 | 20250 | 20250 | 408 |
| 568 | 20240701 | 122600 | 11566707720 | 20250 | 20250 | 20250 | 20250 | 429 |
| 569 | 20240701 | 122500 | 11558020470 | 20250 | 20250 | 20250 | 20250 | 197 |
| 570 | 20240701 | 122400 | 11554031220 | 20250 | 20350 | 20350 | 20250 | 405 |
| 571 | 20240701 | 122300 | 11545816920 | 20350 | 20300 | 20350 | 20300 | 517 |
| 572 | 20240701 | 122200 | 11535311920 | 20300 | 20250 | 20300 | 20250 | 1703 |
| 573 | 20240701 | 122100 | 11500797120 | 20250 | 20300 | 20300 | 20250 | 148 |
| 574 | 20240701 | 122000 | 11497797720 | 20300 | 20300 | 20300 | 20250 | 827 |
| 575 | 20240701 | 121900 | 11481010270 | 20300 | 20250 | 20300 | 20250 | 499 |
| 576 | 20240701 | 121800 | 11470895520 | 20300 | 20300 | 20300 | 20250 | 460 |
| 577 | 20240701 | 121700 | 11461559120 | 20300 | 20300 | 20300 | 20250 | 13 |
| 578 | 20240701 | 121600 | 11461295270 | 20300 | 20300 | 20300 | 20300 | 151 |
| 579 | 20240701 | 121500 | 11458229970 | 20300 | 20300 | 20300 | 20300 | 29 |
| 580 | 20240701 | 121400 | 11457641270 | 20300 | 20300 | 20300 | 20300 | 8 |
| 581 | 20240701 | 121300 | 11457478870 | 20300 | 20250 | 20300 | 20250 | 350 |
| 582 | 20240701 | 121200 | 11450391020 | 20300 | 20250 | 20300 | 20250 | 1093 |
| 583 | 20240701 | 121100 | 11428257070 | 20250 | 20300 | 20300 | 20250 | 171 |
| 584 | 20240701 | 121000 | 11424791620 | 20300 | 20250 | 20300 | 20250 | 766 |
| 585 | 20240701 | 120900 | 11409278420 | 20250 | 20300 | 20300 | 20250 | 781 |
| 586 | 20240701 | 120800 | 11393462770 | 20300 | 20300 | 20300 | 20300 | 502 |
| 587 | 20240701 | 120700 | 11383272170 | 20300 | 20250 | 20300 | 20250 | 120 |
| 588 | 20240701 | 120600 | 11380837370 | 20300 | 20250 | 20300 | 20250 | 1224 |
| 589 | 20240701 | 120500 | 11356016620 | 20300 | 20250 | 20300 | 20250 | 768 |
| 590 | 20240701 | 120400 | 11340461670 | 20250 | 20300 | 20300 | 20250 | 130 |
| 591 | 20240701 | 120300 | 11337827320 | 20300 | 20250 | 20300 | 20250 | 254 |
| 592 | 20240701 | 120200 | 11332672970 | 20250 | 20300 | 20300 | 20250 | 30 |
| 593 | 20240701 | 120100 | 11332065420 | 20300 | 20300 | 20300 | 20300 | 443 |
| 594 | 20240701 | 120000 | 11323072520 | 20300 | 20250 | 20300 | 20250 | 132 |
| 595 | 20240701 | 115900 | 11320395970 | 20300 | 20250 | 20300 | 20250 | 612 |
| 596 | 20240701 | 115800 | 11307981270 | 20300 | 20250 | 20300 | 20250 | 1484 |
| 597 | 20240701 | 115700 | 11277922670 | 20300 | 20300 | 20300 | 20250 | 143 |
| 598 | 20240701 | 115600 | 11275020720 | 20250 | 20300 | 20300 | 20250 | 8 |
| 599 | 20240701 | 115500 | 11274858620 | 20250 | 20300 | 20300 | 20250 | 657 |
| 600 | 20240701 | 115400 | 11261552770 | 20250 | 20300 | 20300 | 20250 | 687 |
| 601 | 20240701 | 115300 | 11247620820 | 20300 | 20300 | 20300 | 20250 | 275 |
| 602 | 20240701 | 115200 | 11242044720 | 20300 | 20300 | 20300 | 20250 | 263 |
| 603 | 20240701 | 115100 | 11236715570 | 20300 | 20350 | 20350 | 20250 | 2183 |
| 604 | 20240701 | 115000 | 11192487770 | 20300 | 20350 | 20350 | 20300 | 856 |
| 605 | 20240701 | 114900 | 11175106470 | 20350 | 20300 | 20350 | 20300 | 1083 |
| 606 | 20240701 | 114800 | 11153121320 | 20300 | 20350 | 20350 | 20300 | 494 |
| 607 | 20240701 | 114700 | 11143083920 | 20350 | 20350 | 20350 | 20300 | 1319 |
| 608 | 20240701 | 114600 | 11116306620 | 20350 | 20350 | 20350 | 20350 | 7 |
| 609 | 20240701 | 114500 | 11116164170 | 20350 | 20300 | 20350 | 20300 | 448 |
| 610 | 20240701 | 114400 | 11107068320 | 20300 | 20300 | 20350 | 20300 | 679 |
| 611 | 20240701 | 114300 | 11093283870 | 20300 | 20300 | 20300 | 20250 | 331 |
| 612 | 20240701 | 114200 | 11086573720 | 20300 | 20300 | 20300 | 20300 | 69 |
| 613 | 20240701 | 114100 | 11085173020 | 20300 | 20300 | 20300 | 20250 | 206 |
| 614 | 20240701 | 114000 | 11080991270 | 20250 | 20300 | 20300 | 20250 | 914 |
| 615 | 20240701 | 113900 | 11062437220 | 20300 | 20300 | 20300 | 20250 | 888 |
| 616 | 20240701 | 113800 | 11044412120 | 20300 | 20300 | 20300 | 20250 | 417 |
| 617 | 20240701 | 113700 | 11035957120 | 20300 | 20350 | 20350 | 20250 | 66 |
| 618 | 20240701 | 113600 | 11034615720 | 20250 | 20250 | 20350 | 20250 | 1334 |
| 619 | 20240701 | 113500 | 11007549370 | 20350 | 20300 | 20350 | 20250 | 400 |
| 620 | 20240701 | 113400 | 10999427420 | 20350 | 20400 | 20400 | 20350 | 22 |
| 621 | 20240701 | 113300 | 10998979620 | 20400 | 20300 | 20400 | 20250 | 827 |
| 622 | 20240701 | 113200 | 10982173720 | 20300 | 20400 | 20400 | 20250 | 1161 |
| 623 | 20240701 | 113100 | 10958555920 | 20400 | 20350 | 20400 | 20300 | 2806 |
| 624 | 20240701 | 113000 | 10901489620 | 20350 | 20400 | 20400 | 20300 | 730 |
| 625 | 20240701 | 112900 | 10886626520 | 20400 | 20350 | 20400 | 20300 | 1235 |
| 626 | 20240701 | 112800 | 10861508020 | 20300 | 20400 | 20400 | 20300 | 1022 |
| 627 | 20240701 | 112700 | 10840672020 | 20400 | 20350 | 20400 | 20300 | 1465 |
| 628 | 20240701 | 112600 | 10810901920 | 20350 | 20350 | 20400 | 20300 | 1067 |
| 629 | 20240701 | 112500 | 10789216520 | 20350 | 20300 | 20400 | 20300 | 1152 |
| 630 | 20240701 | 112400 | 10765797320 | 20300 | 20300 | 20350 | 20300 | 705 |
| 631 | 20240701 | 112300 | 10751481970 | 20300 | 20300 | 20300 | 20250 | 632 |
| 632 | 20240701 | 112200 | 10738653920 | 20300 | 20400 | 20400 | 20250 | 789 |
| 633 | 20240701 | 112100 | 10722635070 | 20400 | 20400 | 20400 | 20250 | 1855 |
| 634 | 20240701 | 112000 | 10684968320 | 20400 | 20400 | 20400 | 20300 | 1687 |
| 635 | 20240701 | 111900 | 10650576170 | 20400 | 20400 | 20400 | 20300 | 1702 |
| 636 | 20240701 | 111800 | 10615860670 | 20400 | 20400 | 20400 | 20300 | 2447 |
| 637 | 20240701 | 111700 | 10566074270 | 20350 | 20400 | 20450 | 20300 | 1614 |
| 638 | 20240701 | 111600 | 10533151720 | 20400 | 20350 | 20400 | 20300 | 803 |
| 639 | 20240701 | 111500 | 10516804570 | 20400 | 20400 | 20400 | 20300 | 2885 |
| 640 | 20240701 | 111400 | 10458152470 | 20400 | 20400 | 20400 | 20300 | 1799 |
| 641 | 20240701 | 111300 | 10421468770 | 20400 | 20450 | 20450 | 20300 | 5731 |
| 642 | 20240701 | 111200 | 10304956520 | 20450 | 20400 | 20450 | 20350 | 1063 |
| 643 | 20240701 | 111100 | 10283270020 | 20400 | 20400 | 20400 | 20300 | 1562 |
| 644 | 20240701 | 111000 | 10251413420 | 20400 | 20450 | 20450 | 20250 | 3653 |
| 645 | 20240701 | 110900 | 10177088020 | 20450 | 20350 | 20450 | 20300 | 1825 |
| 646 | 20240701 | 110800 | 10139880720 | 20300 | 20350 | 20350 | 20300 | 1318 |
| 647 | 20240701 | 110700 | 10113064070 | 20350 | 20400 | 20400 | 20300 | 4551 |
| 648 | 20240701 | 110600 | 10020657620 | 20400 | 20450 | 20450 | 20350 | 98 |
| 649 | 20240701 | 110500 | 10018655220 | 20450 | 20400 | 20450 | 20350 | 913 |
| 650 | 20240701 | 110400 | 10000058420 | 20400 | 20400 | 20450 | 20400 | 2109 |
| 651 | 20240701 | 110300 | 9957033520 | 20400 | 20450 | 20450 | 20350 | 2885 |
| 652 | 20240701 | 110200 | 9898193320 | 20450 | 20450 | 20450 | 20350 | 1069 |
| 653 | 20240701 | 110100 | 9876374820 | 20450 | 20450 | 20450 | 20350 | 1356 |
| 654 | 20240701 | 110000 | 9848648120 | 20350 | 20450 | 20450 | 20300 | 1761 |
| 655 | 20240701 | 105900 | 9812671220 | 20450 | 20500 | 20550 | 20300 | 4095 |
| 656 | 20240701 | 105800 | 9729123870 | 20500 | 20500 | 20500 | 20400 | 1273 |
| 657 | 20240701 | 105700 | 9703043620 | 20500 | 20350 | 20500 | 20350 | 1540 |
| 658 | 20240701 | 105600 | 9671552370 | 20450 | 20450 | 20450 | 20350 | 792 |
| 659 | 20240701 | 105500 | 9655364020 | 20350 | 20450 | 20500 | 20350 | 5641 |
| 660 | 20240701 | 105400 | 9540449770 | 20450 | 20450 | 20500 | 20400 | 3338 |
| 661 | 20240701 | 105300 | 9472192120 | 20450 | 20400 | 20450 | 20350 | 2232 |
| 662 | 20240701 | 105200 | 9426647520 | 20400 | 20500 | 20600 | 20400 | 4489 |
| 663 | 20240701 | 105100 | 9334767920 | 20500 | 20500 | 20500 | 20350 | 2681 |
| 664 | 20240701 | 105000 | 9279906670 | 20400 | 20450 | 20500 | 20350 | 1794 |
| 665 | 20240701 | 104900 | 9243222070 | 20450 | 20450 | 20450 | 20350 | 2256 |
| 666 | 20240701 | 104800 | 9197126670 | 20350 | 20550 | 20550 | 20350 | 604 |
| 667 | 20240701 | 104700 | 9184790870 | 20550 | 20550 | 20550 | 20350 | 4940 |
| 668 | 20240701 | 104600 | 9083829920 | 20550 | 20550 | 20600 | 20400 | 7825 |
| 669 | 20240701 | 104500 | 8923075820 | 20550 | 20500 | 20550 | 20400 | 4978 |
| 670 | 20240701 | 104400 | 8821080520 | 20500 | 20450 | 20500 | 20400 | 2041 |
| 671 | 20240701 | 104300 | 8779323870 | 20450 | 20500 | 20550 | 20450 | 1311 |
| 672 | 20240701 | 104200 | 8752457520 | 20550 | 20450 | 20550 | 20450 | 613 |
| 673 | 20240701 | 104100 | 8739891420 | 20500 | 20500 | 20500 | 20450 | 629 |
| 674 | 20240701 | 104000 | 8726999220 | 20450 | 20500 | 20550 | 20450 | 887 |
| 675 | 20240701 | 103900 | 8708815870 | 20550 | 20550 | 20550 | 20500 | 435 |
| 676 | 20240701 | 103800 | 8699879020 | 20550 | 20450 | 20550 | 20450 | 2854 |
| 677 | 20240701 | 103700 | 8641400270 | 20450 | 20450 | 20450 | 20450 | 635 |
| 678 | 20240701 | 103600 | 8628414520 | 20450 | 20400 | 20500 | 20400 | 541 |
| 679 | 20240701 | 103500 | 8617357520 | 20400 | 20400 | 20500 | 20400 | 754 |
| 680 | 20240701 | 103400 | 8601944820 | 20400 | 20450 | 20500 | 20400 | 2535 |
| 681 | 20240701 | 103300 | 8550106820 | 20450 | 20400 | 20450 | 20350 | 161 |
| 682 | 20240701 | 103200 | 8546823820 | 20450 | 20350 | 20450 | 20350 | 566 |
| 683 | 20240701 | 103100 | 8535305620 | 20450 | 20400 | 20450 | 20350 | 654 |
| 684 | 20240701 | 103000 | 8521991870 | 20450 | 20350 | 20450 | 20350 | 550 |
| 685 | 20240701 | 102900 | 8510773220 | 20350 | 20350 | 20450 | 20350 | 211 |
| 686 | 20240701 | 102800 | 8506468120 | 20450 | 20350 | 20450 | 20300 | 2326 |
| 687 | 20240701 | 102700 | 8459086170 | 20300 | 20300 | 20350 | 20300 | 2068 |
| 688 | 20240701 | 102600 | 8417026270 | 20300 | 20350 | 20350 | 20300 | 325 |
| 689 | 20240701 | 102500 | 8410420520 | 20350 | 20350 | 20400 | 20350 | 673 |
| 690 | 20240701 | 102400 | 8396724370 | 20350 | 20350 | 20400 | 20350 | 146 |
| 691 | 20240701 | 102300 | 8393752220 | 20400 | 20400 | 20400 | 20350 | 265 |
| 692 | 20240701 | 102200 | 8388348920 | 20400 | 20400 | 20400 | 20350 | 650 |
| 693 | 20240701 | 102100 | 8375118520 | 20400 | 20400 | 20400 | 20350 | 346 |
| 694 | 20240701 | 102000 | 8368065520 | 20400 | 20400 | 20450 | 20350 | 1156 |
| 695 | 20240701 | 101900 | 8344483420 | 20350 | 20350 | 20400 | 20350 | 1282 |
| 696 | 20240701 | 101800 | 8318344320 | 20350 | 20300 | 20350 | 20300 | 574 |
| 697 | 20240701 | 101700 | 8306665970 | 20300 | 20250 | 20300 | 20250 | 1145 |
| 698 | 20240701 | 101600 | 8283427870 | 20250 | 20300 | 20300 | 20250 | 794 |
| 699 | 20240701 | 101500 | 8267339220 | 20300 | 20250 | 20300 | 20250 | 157 |
| 700 | 20240701 | 101400 | 8264158120 | 20200 | 20250 | 20300 | 20200 | 1271 |
| 701 | 20240701 | 101300 | 8238435420 | 20250 | 20200 | 20250 | 20200 | 975 |
| 702 | 20240701 | 101200 | 8218722820 | 20250 | 20200 | 20250 | 20200 | 486 |
| 703 | 20240701 | 101100 | 8208893570 | 20200 | 20200 | 20250 | 20150 | 730 |
| 704 | 20240701 | 101000 | 8194175420 | 20200 | 20200 | 20250 | 20150 | 2062 |
| 705 | 20240701 | 100900 | 8152526670 | 20250 | 20300 | 20300 | 20200 | 10815 |
| 706 | 20240701 | 100800 | 7933477920 | 20350 | 20350 | 20350 | 20350 | 298 |
| 707 | 20240701 | 100700 | 7927413620 | 20350 | 20400 | 20400 | 20350 | 494 |
| 708 | 20240701 | 100600 | 7917360420 | 20350 | 20400 | 20400 | 20350 | 196 |
| 709 | 20240701 | 100500 | 7913366720 | 20400 | 20350 | 20400 | 20350 | 336 |
| 710 | 20240701 | 100400 | 7906528520 | 20350 | 20400 | 20400 | 20350 | 858 |
| 711 | 20240701 | 100300 | 7889066620 | 20400 | 20400 | 20400 | 20350 | 189 |
| 712 | 20240701 | 100200 | 7885213470 | 20400 | 20400 | 20500 | 20350 | 721 |
| 713 | 20240701 | 100100 | 7870504570 | 20500 | 20450 | 20500 | 20350 | 1253 |
| 714 | 20240701 | 100000 | 7844968970 | 20400 | 20500 | 20500 | 20400 | 1126 |
| 715 | 20240701 | 095900 | 7821916670 | 20500 | 20450 | 20500 | 20450 | 1127 |
| 716 | 20240701 | 095800 | 7798841270 | 20450 | 20450 | 20450 | 20400 | 45 |
| 717 | 20240701 | 095700 | 7797922120 | 20400 | 20400 | 20450 | 20350 | 519 |
| 718 | 20240701 | 095600 | 7787329370 | 20400 | 20350 | 20400 | 20350 | 739 |
| 719 | 20240701 | 095500 | 7772259070 | 20400 | 20350 | 20400 | 20350 | 118 |
| 720 | 20240701 | 095400 | 7769856870 | 20350 | 20350 | 20350 | 20350 | 327 |
| 721 | 20240701 | 095300 | 7763202420 | 20350 | 20350 | 20400 | 20300 | 1304 |
| 722 | 20240701 | 095200 | 7736676570 | 20350 | 20350 | 20400 | 20350 | 1022 |
| 723 | 20240701 | 095100 | 7715876370 | 20350 | 20400 | 20400 | 20350 | 236 |
| 724 | 20240701 | 095000 | 7711064970 | 20400 | 20450 | 20450 | 20400 | 704 |
| 725 | 20240701 | 094900 | 7696703320 | 20400 | 20400 | 20450 | 20400 | 356 |
| 726 | 20240701 | 094800 | 7689440620 | 20400 | 20450 | 20450 | 20400 | 470 |
| 727 | 20240701 | 094700 | 7679841820 | 20450 | 20400 | 20450 | 20400 | 531 |
| 728 | 20240701 | 094600 | 7669005770 | 20400 | 20300 | 20400 | 20300 | 425 |
| 729 | 20240701 | 094500 | 7660352020 | 20300 | 20350 | 20400 | 20300 | 1927 |
| 730 | 20240701 | 094400 | 7621176670 | 20350 | 20350 | 20450 | 20350 | 249 |
| 731 | 20240701 | 094300 | 7616105220 | 20350 | 20450 | 20450 | 20350 | 1837 |
| 732 | 20240701 | 094200 | 7578650120 | 20450 | 20550 | 20550 | 20450 | 4239 |
| 733 | 20240701 | 094100 | 7491682420 | 20550 | 20550 | 20550 | 20450 | 1091 |
| 734 | 20240701 | 094000 | 7469309720 | 20500 | 20300 | 20500 | 20300 | 4072 |
| 735 | 20240701 | 093900 | 7386059770 | 20300 | 20400 | 20400 | 20300 | 4548 |
| 736 | 20240701 | 093800 | 7293687120 | 20400 | 20400 | 20400 | 20350 | 753 |
| 737 | 20240701 | 093700 | 7278348920 | 20350 | 20300 | 20400 | 20250 | 503 |
| 738 | 20240701 | 093600 | 7268118770 | 20250 | 20300 | 20400 | 20250 | 6382 |
| 739 | 20240701 | 093500 | 7138354920 | 20300 | 20350 | 20350 | 20300 | 759 |
| 740 | 20240701 | 093400 | 7122934670 | 20350 | 20350 | 20350 | 20300 | 1547 |
| 741 | 20240701 | 093300 | 7091485770 | 20350 | 20350 | 20350 | 20300 | 2039 |
| 742 | 20240701 | 093200 | 7049994270 | 20300 | 20350 | 20350 | 20250 | 2633 |
| 743 | 20240701 | 093100 | 6996583570 | 20300 | 20250 | 20350 | 20050 | 9601 |
| 744 | 20240701 | 093000 | 6802558020 | 20250 | 20550 | 20550 | 20200 | 9317 |
| 745 | 20240701 | 092900 | 6612708770 | 20550 | 20500 | 20550 | 20450 | 1901 |
| 746 | 20240701 | 092800 | 6573757220 | 20500 | 20550 | 20550 | 20500 | 2328 |
| 747 | 20240701 | 092700 | 6525969020 | 20550 | 20550 | 20600 | 20450 | 4396 |
| 748 | 20240701 | 092600 | 6435773420 | 20550 | 20500 | 20650 | 20500 | 3227 |
| 749 | 20240701 | 092500 | 6369427970 | 20500 | 20650 | 20650 | 20500 | 3056 |
| 750 | 20240701 | 092400 | 6306562120 | 20600 | 20550 | 20600 | 20500 | 2534 |
| 751 | 20240701 | 092300 | 6254471670 | 20550 | 20550 | 20600 | 20450 | 6116 |
| 752 | 20240701 | 092200 | 6129014120 | 20500 | 20650 | 20700 | 20500 | 9074 |
| 753 | 20240701 | 092100 | 5942287520 | 20600 | 20700 | 20750 | 20600 | 9531 |
| 754 | 20240701 | 092000 | 5745400970 | 20750 | 20750 | 20800 | 20700 | 8985 |
| 755 | 20240701 | 091900 | 5558937670 | 20800 | 20800 | 20950 | 20800 | 8708 |
| 756 | 20240701 | 091800 | 5377290920 | 20750 | 21050 | 21100 | 20750 | 22532 |
| 757 | 20240701 | 091700 | 4906051070 | 21050 | 21000 | 21100 | 20950 | 25592 |
| 758 | 20240701 | 091600 | 4367412820 | 21000 | 21000 | 21050 | 20900 | 18635 |
| 759 | 20240701 | 091500 | 3976567370 | 21000 | 20950 | 21050 | 20850 | 32704 |
| 760 | 20240701 | 091400 | 3290480570 | 20900 | 20800 | 20950 | 20800 | 16310 |
| 761 | 20240701 | 091300 | 2950036470 | 20800 | 20800 | 20850 | 20750 | 10435 |
| 762 | 20240701 | 091200 | 2732946870 | 20800 | 20850 | 20900 | 20700 | 12632 |
| 763 | 20240701 | 091100 | 2470039720 | 20850 | 20700 | 20850 | 20600 | 27484 |
| 764 | 20240701 | 091000 | 1900635820 | 20700 | 20700 | 20700 | 20650 | 6665 |
| 765 | 20240701 | 090900 | 1762736620 | 20700 | 20650 | 20700 | 20600 | 13969 |
| 766 | 20240701 | 090800 | 1473690920 | 20650 | 20700 | 20700 | 20650 | 9444 |
| 767 | 20240701 | 090700 | 1278381170 | 20700 | 20600 | 20700 | 20550 | 9949 |
| 768 | 20240701 | 090600 | 1073233270 | 20550 | 20650 | 20700 | 20550 | 5561 |
| 769 | 20240701 | 090500 | 958516820 | 20650 | 20700 | 20800 | 20450 | 14623 |
| 770 | 20240701 | 090400 | 656334670 | 20700 | 20250 | 20750 | 20200 | 13232 |
| 771 | 20240701 | 090300 | 385286570 | 20250 | 20350 | 20350 | 20200 | 3828 |
| 772 | 20240701 | 090200 | 307620670 | 20350 | 20150 | 20350 | 20150 | 3924 |
| 773 | 20240701 | 090100 | 228068020 | 20150 | 20050 | 20150 | 19910 | 6709 |
| 774 | 20240701 | 090000 | 93953500 | 20100 | 20200 | 20200 | 20050 | 4463 |