41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 215200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 3 | 20240702 | 215100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240702 | 215000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240702 | 214900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240702 | 214800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240702 | 214700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240702 | 214600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240702 | 214500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240702 | 214400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240702 | 214300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240702 | 214200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240702 | 214100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240702 | 214000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240702 | 213900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240702 | 213800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240702 | 213700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240702 | 213600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240702 | 213500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240702 | 213400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240702 | 213300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240702 | 213200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240702 | 213100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240702 | 213000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240702 | 212900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240702 | 212800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240702 | 212700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240702 | 212600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240702 | 212500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240702 | 212400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240702 | 212300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240702 | 212200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 33 | 20240702 | 212100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240702 | 212000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240702 | 211900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240702 | 211800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240702 | 211700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240702 | 211600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240702 | 211500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240702 | 211400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240702 | 211300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240702 | 211200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240702 | 211100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240702 | 211000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240702 | 210900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240702 | 210800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240702 | 210700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240702 | 210600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240702 | 210500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240702 | 210400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240702 | 210300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240702 | 210200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240702 | 210100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240702 | 210000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240702 | 205900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240702 | 205800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240702 | 205700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240702 | 205600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240702 | 205500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240702 | 205400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240702 | 205300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240702 | 205200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 63 | 20240702 | 205100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240702 | 205000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240702 | 204900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240702 | 204800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240702 | 204700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240702 | 204600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240702 | 204500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240702 | 204400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240702 | 204300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240702 | 204200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240702 | 204100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240702 | 204000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240702 | 203900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240702 | 203800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240702 | 203700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240702 | 203600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240702 | 203500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240702 | 203400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240702 | 203300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240702 | 203200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240702 | 203100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240702 | 203000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240702 | 202900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240702 | 202800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240702 | 202700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240702 | 202600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240702 | 202500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240702 | 202400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240702 | 202300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240702 | 202200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 93 | 20240702 | 202100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240702 | 202000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240702 | 201900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240702 | 201800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240702 | 201700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240702 | 201600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240702 | 201500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240702 | 201400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240702 | 201300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240702 | 201200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240702 | 201100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240702 | 201000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240702 | 200900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240702 | 200800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240702 | 200700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240702 | 200600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240702 | 200500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240702 | 200400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240702 | 200300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240702 | 200200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240702 | 200100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240702 | 200000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240702 | 195900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240702 | 195800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240702 | 195700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240702 | 195600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240702 | 195500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240702 | 195400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240702 | 195300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240702 | 195200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 123 | 20240702 | 195100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240702 | 195000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240702 | 194900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240702 | 194800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240702 | 194700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240702 | 194600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240702 | 194500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240702 | 194400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240702 | 194300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240702 | 194200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240702 | 194100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240702 | 194000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240702 | 193900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240702 | 193800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240702 | 193700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240702 | 193600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240702 | 193500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240702 | 193400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240702 | 193300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240702 | 193200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240702 | 193100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240702 | 193000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240702 | 192900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240702 | 192800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240702 | 192700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240702 | 192600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240702 | 192500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240702 | 192400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240702 | 192300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240702 | 192200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 153 | 20240702 | 192100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240702 | 192000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240702 | 191900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240702 | 191800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240702 | 191700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240702 | 191600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240702 | 191500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240702 | 191400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240702 | 191300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240702 | 191200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240702 | 191100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240702 | 191000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240702 | 190900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240702 | 190800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240702 | 190700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240702 | 190600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240702 | 190500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240702 | 190400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240702 | 190300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240702 | 190200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240702 | 190100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240702 | 190000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240702 | 185900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240702 | 185800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240702 | 185700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240702 | 185600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240702 | 185500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240702 | 185400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240702 | 185300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240702 | 185200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 183 | 20240702 | 185100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240702 | 185000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240702 | 184900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240702 | 184800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240702 | 184700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240702 | 184600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240702 | 184500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240702 | 184400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240702 | 184300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20240702 | 184200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240702 | 184100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240702 | 184000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240702 | 183900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240702 | 183800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240702 | 183700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240702 | 183600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240702 | 183500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240702 | 183400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240702 | 183300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240702 | 183200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20240702 | 183100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20240702 | 183000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20240702 | 182900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20240702 | 182800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20240702 | 182700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20240702 | 182600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20240702 | 182500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20240702 | 182400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20240702 | 182300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20240702 | 182200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 213 | 20240702 | 182100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20240702 | 182000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20240702 | 181900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20240702 | 181800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20240702 | 181700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20240702 | 181600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20240702 | 181500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20240702 | 181400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20240702 | 181300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20240702 | 181200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20240702 | 181100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20240702 | 181000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20240702 | 180900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20240702 | 180800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20240702 | 180700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20240702 | 180600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20240702 | 180500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20240702 | 180400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20240702 | 180300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20240702 | 180200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20240702 | 180100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20240702 | 180000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20240702 | 175900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20240702 | 175800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20240702 | 175700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20240702 | 175600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20240702 | 175500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20240702 | 175400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20240702 | 175300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20240702 | 175200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 243 | 20240702 | 175100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20240702 | 175000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20240702 | 174900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20240702 | 174800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20240702 | 174700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20240702 | 174600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20240702 | 174500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20240702 | 174400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20240702 | 174300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20240702 | 174200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20240702 | 174100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20240702 | 174000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20240702 | 173900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20240702 | 173800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20240702 | 173700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20240702 | 173600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20240702 | 173500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20240702 | 173400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20240702 | 173300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20240702 | 173200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20240702 | 173100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20240702 | 173000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20240702 | 172900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20240702 | 172800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20240702 | 172700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20240702 | 172600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20240702 | 172500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20240702 | 172400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20240702 | 172300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20240702 | 172200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 273 | 20240702 | 172100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20240702 | 172000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20240702 | 171900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20240702 | 171800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20240702 | 171700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20240702 | 171600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20240702 | 171500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20240702 | 171400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20240702 | 171300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20240702 | 171200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20240702 | 171100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20240702 | 171000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20240702 | 170900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20240702 | 170800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20240702 | 170700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20240702 | 170600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20240702 | 170500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20240702 | 170400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20240702 | 170300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20240702 | 170200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20240702 | 170100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20240702 | 170000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20240702 | 165900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20240702 | 165800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20240702 | 165700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20240702 | 165600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20240702 | 165500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20240702 | 165400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20240702 | 165300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20240702 | 165200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 303 | 20240702 | 165100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20240702 | 165000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20240702 | 164900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20240702 | 164800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20240702 | 164700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20240702 | 164600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20240702 | 164500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20240702 | 164400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20240702 | 164300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20240702 | 164200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 313 | 20240702 | 164100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 314 | 20240702 | 164000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 315 | 20240702 | 163900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 316 | 20240702 | 163800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 317 | 20240702 | 163700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 318 | 20240702 | 163600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 319 | 20240702 | 163500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 320 | 20240702 | 163400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 321 | 20240702 | 163300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 322 | 20240702 | 163200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 323 | 20240702 | 163100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 324 | 20240702 | 163000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 325 | 20240702 | 162900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 326 | 20240702 | 162800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 327 | 20240702 | 162700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 328 | 20240702 | 162600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 329 | 20240702 | 162500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 330 | 20240702 | 162400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 331 | 20240702 | 162300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 332 | 20240702 | 162200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 333 | 20240702 | 162100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 334 | 20240702 | 162000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 335 | 20240702 | 161900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 336 | 20240702 | 161800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 337 | 20240702 | 161700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 338 | 20240702 | 161600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 339 | 20240702 | 161500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 340 | 20240702 | 161400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 341 | 20240702 | 161300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 342 | 20240702 | 161200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 343 | 20240702 | 161100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 344 | 20240702 | 161000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 345 | 20240702 | 160900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 346 | 20240702 | 160800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 347 | 20240702 | 160700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 348 | 20240702 | 160600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 349 | 20240702 | 160500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 350 | 20240702 | 160400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 351 | 20240702 | 160300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 352 | 20240702 | 160200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 353 | 20240702 | 160100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 354 | 20240702 | 160000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 355 | 20240702 | 155900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 356 | 20240702 | 155800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 357 | 20240702 | 155700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 358 | 20240702 | 155600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 359 | 20240702 | 155500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 360 | 20240702 | 155400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 361 | 20240702 | 155300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 362 | 20240702 | 155200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 363 | 20240702 | 155100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 364 | 20240702 | 155000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 365 | 20240702 | 154900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 366 | 20240702 | 154800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 367 | 20240702 | 154700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 368 | 20240702 | 154600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 369 | 20240702 | 154500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 370 | 20240702 | 154400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 371 | 20240702 | 154300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 372 | 20240702 | 154200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 373 | 20240702 | 154100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 374 | 20240702 | 154000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 375 | 20240702 | 153900 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 376 | 20240702 | 153800 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 377 | 20240702 | 153700 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 378 | 20240702 | 153600 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 379 | 20240702 | 153500 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 380 | 20240702 | 153400 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 381 | 20240702 | 153300 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 382 | 20240702 | 153200 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 383 | 20240702 | 153100 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 384 | 20240702 | 153000 | 8143408190 | 17810 | 17810 | 17810 | 17810 | 6990 |
| 385 | 20240702 | 152900 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 386 | 20240702 | 152800 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 387 | 20240702 | 152700 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 388 | 20240702 | 152600 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 389 | 20240702 | 152500 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 390 | 20240702 | 152400 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 391 | 20240702 | 152300 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 392 | 20240702 | 152200 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 393 | 20240702 | 152100 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 394 | 20240702 | 152000 | 8018916290 | 17850 | 17850 | 17850 | 17850 | 0 |
| 395 | 20240702 | 151900 | 8018916290 | 17850 | 17790 | 17850 | 17790 | 806 |
| 396 | 20240702 | 151800 | 8004561670 | 17790 | 17760 | 17870 | 17760 | 626 |
| 397 | 20240702 | 151700 | 7993406240 | 17870 | 17770 | 17870 | 17750 | 2416 |
| 398 | 20240702 | 151600 | 7950371810 | 17770 | 17770 | 17770 | 17770 | 332 |
| 399 | 20240702 | 151500 | 7944472170 | 17770 | 17740 | 17770 | 17740 | 313 |
| 400 | 20240702 | 151400 | 7938913160 | 17770 | 17760 | 17770 | 17730 | 1867 |
| 401 | 20240702 | 151300 | 7905798420 | 17760 | 17770 | 17770 | 17760 | 891 |
| 402 | 20240702 | 151200 | 7889970180 | 17770 | 17800 | 17800 | 17770 | 392 |
| 403 | 20240702 | 151100 | 7882997820 | 17810 | 17810 | 17810 | 17790 | 783 |
| 404 | 20240702 | 151000 | 7869052790 | 17790 | 17810 | 17810 | 17790 | 338 |
| 405 | 20240702 | 150900 | 7863036950 | 17800 | 17810 | 17830 | 17800 | 1442 |
| 406 | 20240702 | 150800 | 7837347770 | 17810 | 17820 | 17820 | 17790 | 518 |
| 407 | 20240702 | 150700 | 7828128200 | 17820 | 17820 | 17820 | 17790 | 1222 |
| 408 | 20240702 | 150600 | 7806374380 | 17820 | 17810 | 17820 | 17810 | 423 |
| 409 | 20240702 | 150500 | 7798836660 | 17810 | 17820 | 17830 | 17810 | 1647 |
| 410 | 20240702 | 150400 | 7769486780 | 17810 | 17810 | 17820 | 17790 | 668 |
| 411 | 20240702 | 150300 | 7757592460 | 17810 | 17810 | 17810 | 17810 | 435 |
| 412 | 20240702 | 150200 | 7749845110 | 17810 | 17830 | 17830 | 17800 | 1110 |
| 413 | 20240702 | 150100 | 7730072580 | 17830 | 17800 | 17850 | 17800 | 1248 |
| 414 | 20240702 | 150000 | 7707836690 | 17800 | 17770 | 17800 | 17760 | 1786 |
| 415 | 20240702 | 145900 | 7676065000 | 17770 | 17770 | 17780 | 17770 | 870 |
| 416 | 20240702 | 145800 | 7660599940 | 17770 | 17780 | 17780 | 17770 | 32 |
| 417 | 20240702 | 145700 | 7660031290 | 17770 | 17770 | 17780 | 17720 | 1294 |
| 418 | 20240702 | 145600 | 7637056770 | 17710 | 17770 | 17770 | 17710 | 1099 |
| 419 | 20240702 | 145500 | 7617545560 | 17790 | 17780 | 17790 | 17770 | 522 |
| 420 | 20240702 | 145400 | 7608265040 | 17780 | 17790 | 17790 | 17780 | 572 |
| 421 | 20240702 | 145300 | 7598092830 | 17790 | 17800 | 17800 | 17790 | 33 |
| 422 | 20240702 | 145200 | 7597505460 | 17770 | 17800 | 17800 | 17770 | 943 |
| 423 | 20240702 | 145100 | 7580720120 | 17810 | 17800 | 17810 | 17800 | 629 |
| 424 | 20240702 | 145000 | 7569519680 | 17800 | 17790 | 17810 | 17780 | 580 |
| 425 | 20240702 | 144900 | 7559196390 | 17790 | 17800 | 17800 | 17770 | 1740 |
| 426 | 20240702 | 144800 | 7528269020 | 17810 | 17830 | 17830 | 17810 | 611 |
| 427 | 20240702 | 144700 | 7517385710 | 17820 | 17850 | 17850 | 17820 | 304 |
| 428 | 20240702 | 144600 | 7511963750 | 17850 | 17870 | 17870 | 17850 | 1257 |
| 429 | 20240702 | 144500 | 7489511900 | 17870 | 17870 | 17890 | 17870 | 1118 |
| 430 | 20240702 | 144400 | 7469525680 | 17870 | 17850 | 17870 | 17840 | 1058 |
| 431 | 20240702 | 144300 | 7450632830 | 17850 | 17840 | 17850 | 17840 | 159 |
| 432 | 20240702 | 144200 | 7447794860 | 17840 | 17850 | 17870 | 17840 | 771 |
| 433 | 20240702 | 144100 | 7434031550 | 17850 | 17850 | 17870 | 17840 | 929 |
| 434 | 20240702 | 144000 | 7417450040 | 17840 | 17770 | 17840 | 17770 | 2386 |
| 435 | 20240702 | 143900 | 7374980360 | 17770 | 17810 | 17810 | 17770 | 1606 |
| 436 | 20240702 | 143800 | 7346402610 | 17810 | 17800 | 17810 | 17790 | 843 |
| 437 | 20240702 | 143700 | 7331396400 | 17790 | 17750 | 17810 | 17750 | 2413 |
| 438 | 20240702 | 143600 | 7288496650 | 17750 | 17720 | 17750 | 17720 | 89 |
| 439 | 20240702 | 143500 | 7286918060 | 17720 | 17720 | 17730 | 17720 | 504 |
| 440 | 20240702 | 143400 | 7277984620 | 17720 | 17710 | 17720 | 17710 | 203 |
| 441 | 20240702 | 143300 | 7274388470 | 17700 | 17670 | 17710 | 17660 | 2698 |
| 442 | 20240702 | 143200 | 7226637850 | 17660 | 17660 | 17680 | 17660 | 862 |
| 443 | 20240702 | 143100 | 7211412260 | 17660 | 17670 | 17680 | 17660 | 618 |
| 444 | 20240702 | 143000 | 7200489010 | 17660 | 17600 | 17670 | 17600 | 1173 |
| 445 | 20240702 | 142900 | 7179818060 | 17590 | 17590 | 17600 | 17590 | 344 |
| 446 | 20240702 | 142800 | 7173766620 | 17600 | 17590 | 17600 | 17590 | 185 |
| 447 | 20240702 | 142700 | 7170510970 | 17570 | 17590 | 17590 | 17570 | 318 |
| 448 | 20240702 | 142600 | 7164919750 | 17590 | 17550 | 17590 | 17520 | 1783 |
| 449 | 20240702 | 142500 | 7133610170 | 17530 | 17530 | 17540 | 17530 | 418 |
| 450 | 20240702 | 142400 | 7126282610 | 17540 | 17540 | 17540 | 17540 | 57 |
| 451 | 20240702 | 142300 | 7125282830 | 17540 | 17540 | 17540 | 17530 | 114 |
| 452 | 20240702 | 142200 | 7123283280 | 17550 | 17560 | 17560 | 17550 | 117 |
| 453 | 20240702 | 142100 | 7121228920 | 17560 | 17530 | 17560 | 17530 | 1097 |
| 454 | 20240702 | 142000 | 7101981190 | 17530 | 17520 | 17530 | 17500 | 1239 |
| 455 | 20240702 | 141900 | 7080276840 | 17530 | 17530 | 17550 | 17530 | 249 |
| 456 | 20240702 | 141800 | 7075911430 | 17530 | 17510 | 17530 | 17510 | 57 |
| 457 | 20240702 | 141700 | 7074912460 | 17510 | 17540 | 17540 | 17510 | 819 |
| 458 | 20240702 | 141600 | 7060561420 | 17540 | 17540 | 17540 | 17540 | 4 |
| 459 | 20240702 | 141500 | 7060491260 | 17550 | 17570 | 17570 | 17540 | 414 |
| 460 | 20240702 | 141400 | 7053226040 | 17560 | 17550 | 17560 | 17550 | 156 |
| 461 | 20240702 | 141300 | 7050487740 | 17550 | 17520 | 17550 | 17510 | 298 |
| 462 | 20240702 | 141200 | 7045266720 | 17520 | 17540 | 17550 | 17520 | 58 |
| 463 | 20240702 | 141100 | 7044249550 | 17550 | 17520 | 17550 | 17520 | 231 |
| 464 | 20240702 | 141000 | 7040198280 | 17520 | 17550 | 17550 | 17510 | 250 |
| 465 | 20240702 | 140900 | 7035820370 | 17560 | 17540 | 17560 | 17500 | 610 |
| 466 | 20240702 | 140800 | 7025121220 | 17530 | 17480 | 17550 | 17480 | 1588 |
| 467 | 20240702 | 140700 | 6997322300 | 17480 | 17490 | 17490 | 17480 | 274 |
| 468 | 20240702 | 140600 | 6992532670 | 17480 | 17480 | 17480 | 17480 | 55 |
| 469 | 20240702 | 140500 | 6991571270 | 17490 | 17500 | 17500 | 17490 | 55 |
| 470 | 20240702 | 140400 | 6990609310 | 17500 | 17520 | 17520 | 17500 | 817 |
| 471 | 20240702 | 140300 | 6976302560 | 17530 | 17520 | 17530 | 17520 | 105 |
| 472 | 20240702 | 140200 | 6974462120 | 17520 | 17530 | 17530 | 17520 | 388 |
| 473 | 20240702 | 140100 | 6967661960 | 17520 | 17510 | 17520 | 17510 | 593 |
| 474 | 20240702 | 140000 | 6957273300 | 17500 | 17480 | 17500 | 17470 | 1192 |
| 475 | 20240702 | 135900 | 6936430280 | 17460 | 17460 | 17480 | 17450 | 937 |
| 476 | 20240702 | 135800 | 6920060190 | 17450 | 17450 | 17450 | 17450 | 367 |
| 477 | 20240702 | 135700 | 6913656040 | 17450 | 17450 | 17460 | 17440 | 229 |
| 478 | 20240702 | 135600 | 6909661080 | 17450 | 17450 | 17450 | 17450 | 1 |
| 479 | 20240702 | 135500 | 6909643630 | 17440 | 17460 | 17460 | 17440 | 398 |
| 480 | 20240702 | 135400 | 6902702470 | 17470 | 17460 | 17470 | 17440 | 417 |
| 481 | 20240702 | 135300 | 6895421660 | 17430 | 17430 | 17450 | 17430 | 1178 |
| 482 | 20240702 | 135200 | 6874869520 | 17430 | 17430 | 17450 | 17430 | 199 |
| 483 | 20240702 | 135100 | 6871400450 | 17430 | 17430 | 17430 | 17420 | 51 |
| 484 | 20240702 | 135000 | 6870511550 | 17430 | 17460 | 17460 | 17430 | 136 |
| 485 | 20240702 | 134900 | 6868139320 | 17460 | 17450 | 17460 | 17450 | 51 |
| 486 | 20240702 | 134800 | 6867249360 | 17450 | 17420 | 17450 | 17420 | 354 |
| 487 | 20240702 | 134700 | 6861079560 | 17420 | 17420 | 17440 | 17400 | 722 |
| 488 | 20240702 | 134600 | 6848497590 | 17400 | 17390 | 17420 | 17390 | 43 |
| 489 | 20240702 | 134500 | 6847749200 | 17390 | 17400 | 17400 | 17390 | 313 |
| 490 | 20240702 | 134400 | 6842306080 | 17400 | 17380 | 17400 | 17380 | 907 |
| 491 | 20240702 | 134300 | 6826524600 | 17370 | 17400 | 17400 | 17370 | 1791 |
| 492 | 20240702 | 134200 | 6795399260 | 17400 | 17400 | 17400 | 17390 | 650 |
| 493 | 20240702 | 134100 | 6784091560 | 17400 | 17400 | 17410 | 17390 | 877 |
| 494 | 20240702 | 134000 | 6768830980 | 17400 | 17410 | 17410 | 17400 | 1259 |
| 495 | 20240702 | 133900 | 6746919110 | 17410 | 17430 | 17440 | 17410 | 1311 |
| 496 | 20240702 | 133800 | 6724090940 | 17440 | 17430 | 17440 | 17420 | 155 |
| 497 | 20240702 | 133700 | 6721388760 | 17430 | 17440 | 17440 | 17430 | 701 |
| 498 | 20240702 | 133600 | 6709167050 | 17430 | 17430 | 17430 | 17430 | 192 |
| 499 | 20240702 | 133500 | 6705820490 | 17430 | 17450 | 17450 | 17430 | 1004 |
| 500 | 20240702 | 133400 | 6688309120 | 17450 | 17450 | 17450 | 17450 | 82 |
| 501 | 20240702 | 133300 | 6686878220 | 17470 | 17430 | 17470 | 17430 | 363 |
| 502 | 20240702 | 133200 | 6680547050 | 17450 | 17430 | 17460 | 17410 | 987 |
| 503 | 20240702 | 133100 | 6663337800 | 17440 | 17430 | 17440 | 17410 | 1104 |
| 504 | 20240702 | 133000 | 6644109120 | 17430 | 17430 | 17440 | 17430 | 423 |
| 505 | 20240702 | 132900 | 6636735180 | 17430 | 17440 | 17440 | 17430 | 651 |
| 506 | 20240702 | 132800 | 6625385500 | 17440 | 17450 | 17450 | 17430 | 329 |
| 507 | 20240702 | 132700 | 6619647970 | 17450 | 17430 | 17450 | 17430 | 205 |
| 508 | 20240702 | 132600 | 6616074630 | 17410 | 17420 | 17450 | 17410 | 241 |
| 509 | 20240702 | 132500 | 6611871720 | 17420 | 17440 | 17460 | 17400 | 5453 |
| 510 | 20240702 | 132400 | 6516938210 | 17430 | 17430 | 17440 | 17430 | 331 |
| 511 | 20240702 | 132300 | 6511166910 | 17430 | 17440 | 17440 | 17430 | 252 |
| 512 | 20240702 | 132200 | 6506774450 | 17440 | 17430 | 17440 | 17430 | 9 |
| 513 | 20240702 | 132100 | 6506617570 | 17450 | 17450 | 17450 | 17400 | 291 |
| 514 | 20240702 | 132000 | 6501547940 | 17450 | 17420 | 17450 | 17390 | 2949 |
| 515 | 20240702 | 131900 | 6450202980 | 17420 | 17430 | 17440 | 17420 | 499 |
| 516 | 20240702 | 131800 | 6441509830 | 17420 | 17460 | 17460 | 17420 | 954 |
| 517 | 20240702 | 131700 | 6424866420 | 17460 | 17500 | 17500 | 17460 | 1157 |
| 518 | 20240702 | 131600 | 6404635580 | 17500 | 17500 | 17510 | 17500 | 1609 |
| 519 | 20240702 | 131500 | 6376477340 | 17510 | 17520 | 17520 | 17500 | 1991 |
| 520 | 20240702 | 131400 | 6341628520 | 17530 | 17540 | 17540 | 17520 | 42 |
| 521 | 20240702 | 131300 | 6340892360 | 17540 | 17540 | 17540 | 17500 | 1533 |
| 522 | 20240702 | 131200 | 6314053410 | 17540 | 17550 | 17560 | 17510 | 2738 |
| 523 | 20240702 | 131100 | 6266086880 | 17550 | 17560 | 17560 | 17550 | 1198 |
| 524 | 20240702 | 131000 | 6245060370 | 17550 | 17590 | 17600 | 17550 | 1574 |
| 525 | 20240702 | 130900 | 6217389320 | 17600 | 17610 | 17610 | 17590 | 1057 |
| 526 | 20240702 | 130800 | 6198791730 | 17600 | 17610 | 17610 | 17600 | 623 |
| 527 | 20240702 | 130700 | 6187822880 | 17610 | 17610 | 17620 | 17600 | 1596 |
| 528 | 20240702 | 130600 | 6159730480 | 17610 | 17620 | 17630 | 17610 | 521 |
| 529 | 20240702 | 130500 | 6150552690 | 17630 | 17610 | 17630 | 17610 | 298 |
| 530 | 20240702 | 130400 | 6145302370 | 17610 | 17620 | 17620 | 17610 | 2001 |
| 531 | 20240702 | 130300 | 6110062870 | 17620 | 17620 | 17620 | 17610 | 885 |
| 532 | 20240702 | 130200 | 6094472670 | 17610 | 17620 | 17620 | 17610 | 942 |
| 533 | 20240702 | 130100 | 6077876930 | 17620 | 17620 | 17620 | 17610 | 169 |
| 534 | 20240702 | 130000 | 6074900240 | 17620 | 17620 | 17640 | 17610 | 1158 |
| 535 | 20240702 | 125900 | 6054501620 | 17610 | 17600 | 17620 | 17600 | 484 |
| 536 | 20240702 | 125800 | 6045983050 | 17600 | 17640 | 17640 | 17600 | 1741 |
| 537 | 20240702 | 125700 | 6015318620 | 17640 | 17680 | 17680 | 17640 | 1700 |
| 538 | 20240702 | 125600 | 5985298240 | 17690 | 17710 | 17710 | 17680 | 315 |
| 539 | 20240702 | 125500 | 5979722890 | 17710 | 17700 | 17720 | 17700 | 559 |
| 540 | 20240702 | 125400 | 5969825480 | 17700 | 17710 | 17720 | 17700 | 265 |
| 541 | 20240702 | 125300 | 5965132540 | 17720 | 17730 | 17730 | 17700 | 1866 |
| 542 | 20240702 | 125200 | 5932099320 | 17710 | 17740 | 17740 | 17710 | 1449 |
| 543 | 20240702 | 125100 | 5906417140 | 17740 | 17750 | 17750 | 17730 | 800 |
| 544 | 20240702 | 125000 | 5892221800 | 17750 | 17790 | 17790 | 17750 | 2494 |
| 545 | 20240702 | 124900 | 5847906180 | 17790 | 17800 | 17810 | 17790 | 2067 |
| 546 | 20240702 | 124800 | 5811121690 | 17800 | 17800 | 17800 | 17800 | 795 |
| 547 | 20240702 | 124700 | 5796970690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 548 | 20240702 | 124600 | 5796970690 | 17810 | 17800 | 17810 | 17800 | 393 |
| 549 | 20240702 | 124500 | 5789975240 | 17810 | 17810 | 17810 | 17810 | 11 |
| 550 | 20240702 | 124400 | 5789779330 | 17810 | 17810 | 17810 | 17800 | 294 |
| 551 | 20240702 | 124300 | 5784545370 | 17810 | 17810 | 17820 | 17800 | 579 |
| 552 | 20240702 | 124200 | 5774235340 | 17800 | 17800 | 17810 | 17800 | 219 |
| 553 | 20240702 | 124100 | 5770337120 | 17810 | 17800 | 17810 | 17800 | 326 |
| 554 | 20240702 | 124000 | 5764534180 | 17800 | 17810 | 17810 | 17800 | 1024 |
| 555 | 20240702 | 123900 | 5746306940 | 17800 | 17800 | 17810 | 17800 | 1076 |
| 556 | 20240702 | 123800 | 5727154130 | 17800 | 17810 | 17810 | 17800 | 289 |
| 557 | 20240702 | 123700 | 5722009510 | 17810 | 17810 | 17810 | 17810 | 1824 |
| 558 | 20240702 | 123600 | 5689524070 | 17810 | 17820 | 17820 | 17810 | 597 |
| 559 | 20240702 | 123500 | 5678890620 | 17810 | 17820 | 17820 | 17810 | 1099 |
| 560 | 20240702 | 123400 | 5659316320 | 17820 | 17820 | 17820 | 17820 | 355 |
| 561 | 20240702 | 123300 | 5652990220 | 17820 | 17820 | 17820 | 17820 | 30 |
| 562 | 20240702 | 123200 | 5652455620 | 17820 | 17810 | 17820 | 17810 | 125 |
| 563 | 20240702 | 123100 | 5650228180 | 17820 | 17810 | 17830 | 17810 | 431 |
| 564 | 20240702 | 123000 | 5642550850 | 17810 | 17820 | 17820 | 17810 | 142 |
| 565 | 20240702 | 122900 | 5640021570 | 17820 | 17810 | 17820 | 17810 | 167 |
| 566 | 20240702 | 122800 | 5637045640 | 17810 | 17820 | 17820 | 17810 | 724 |
| 567 | 20240702 | 122700 | 5624144470 | 17820 | 17820 | 17820 | 17820 | 298 |
| 568 | 20240702 | 122600 | 5618834110 | 17830 | 17830 | 17830 | 17830 | 126 |
| 569 | 20240702 | 122500 | 5616587530 | 17830 | 17810 | 17840 | 17810 | 244 |
| 570 | 20240702 | 122400 | 5612239170 | 17810 | 17820 | 17820 | 17810 | 1493 |
| 571 | 20240702 | 122300 | 5585635410 | 17820 | 17830 | 17830 | 17820 | 609 |
| 572 | 20240702 | 122200 | 5574779880 | 17830 | 17830 | 17830 | 17820 | 112 |
| 573 | 20240702 | 122100 | 5572783920 | 17830 | 17840 | 17840 | 17820 | 274 |
| 574 | 20240702 | 122000 | 5567897810 | 17840 | 17840 | 17840 | 17830 | 80 |
| 575 | 20240702 | 121900 | 5566471210 | 17830 | 17830 | 17840 | 17830 | 345 |
| 576 | 20240702 | 121800 | 5560319850 | 17830 | 17840 | 17840 | 17830 | 174 |
| 577 | 20240702 | 121700 | 5557216730 | 17840 | 17840 | 17840 | 17840 | 330 |
| 578 | 20240702 | 121600 | 5551329530 | 17840 | 17830 | 17840 | 17820 | 671 |
| 579 | 20240702 | 121500 | 5539368880 | 17890 | 17850 | 17890 | 17850 | 601 |
| 580 | 20240702 | 121400 | 5528629040 | 17830 | 17830 | 17850 | 17830 | 192 |
| 581 | 20240702 | 121300 | 5525202480 | 17830 | 17830 | 17850 | 17830 | 271 |
| 582 | 20240702 | 121200 | 5520370450 | 17830 | 17850 | 17850 | 17830 | 311 |
| 583 | 20240702 | 121100 | 5514824400 | 17850 | 17850 | 17850 | 17840 | 1398 |
| 584 | 20240702 | 121000 | 5489871760 | 17850 | 17850 | 17850 | 17850 | 440 |
| 585 | 20240702 | 120900 | 5482017760 | 17860 | 17860 | 17880 | 17860 | 36 |
| 586 | 20240702 | 120800 | 5481374340 | 17850 | 17860 | 17880 | 17850 | 1642 |
| 587 | 20240702 | 120700 | 5452057810 | 17860 | 17880 | 17880 | 17860 | 159 |
| 588 | 20240702 | 120600 | 5449217340 | 17880 | 17880 | 17880 | 17880 | 361 |
| 589 | 20240702 | 120500 | 5442762660 | 17880 | 17890 | 17890 | 17880 | 20 |
| 590 | 20240702 | 120400 | 5442405010 | 17890 | 17920 | 17920 | 17890 | 632 |
| 591 | 20240702 | 120300 | 5431097300 | 17920 | 17920 | 17930 | 17890 | 753 |
| 592 | 20240702 | 120200 | 5417610430 | 17890 | 17880 | 17890 | 17880 | 182 |
| 593 | 20240702 | 120100 | 5414354500 | 17880 | 17890 | 17890 | 17880 | 106 |
| 594 | 20240702 | 120000 | 5412458470 | 17890 | 17880 | 17920 | 17880 | 149 |
| 595 | 20240702 | 115900 | 5409794070 | 17880 | 17880 | 17880 | 17880 | 0 |
| 596 | 20240702 | 115800 | 5409794070 | 17880 | 17880 | 17890 | 17880 | 296 |
| 597 | 20240702 | 115700 | 5404501470 | 17880 | 17880 | 17920 | 17880 | 826 |
| 598 | 20240702 | 115600 | 5389723450 | 17880 | 17870 | 17880 | 17860 | 174 |
| 599 | 20240702 | 115500 | 5386614890 | 17870 | 17870 | 17870 | 17870 | 509 |
| 600 | 20240702 | 115400 | 5377519060 | 17880 | 17880 | 17880 | 17880 | 20 |
| 601 | 20240702 | 115300 | 5377161460 | 17880 | 17860 | 17880 | 17860 | 1293 |
| 602 | 20240702 | 115200 | 5354063240 | 17870 | 17870 | 17870 | 17860 | 150 |
| 603 | 20240702 | 115100 | 5351383460 | 17870 | 17870 | 17870 | 17870 | 58 |
| 604 | 20240702 | 115000 | 5350347000 | 17870 | 17860 | 17870 | 17860 | 345 |
| 605 | 20240702 | 114900 | 5344184050 | 17870 | 17870 | 17870 | 17870 | 78 |
| 606 | 20240702 | 114800 | 5342790190 | 17870 | 17870 | 17870 | 17860 | 75 |
| 607 | 20240702 | 114700 | 5341450490 | 17880 | 17880 | 17880 | 17880 | 9 |
| 608 | 20240702 | 114600 | 5341289570 | 17880 | 17860 | 17880 | 17860 | 142 |
| 609 | 20240702 | 114500 | 5338753110 | 17860 | 17860 | 17860 | 17850 | 180 |
| 610 | 20240702 | 114400 | 5335538350 | 17850 | 17850 | 17850 | 17850 | 200 |
| 611 | 20240702 | 114300 | 5331968350 | 17850 | 17860 | 17870 | 17850 | 1658 |
| 612 | 20240702 | 114200 | 5302354750 | 17860 | 17870 | 17880 | 17860 | 103 |
| 613 | 20240702 | 114100 | 5300515040 | 17870 | 17880 | 17880 | 17870 | 529 |
| 614 | 20240702 | 114000 | 5291060580 | 17880 | 17870 | 17880 | 17870 | 174 |
| 615 | 20240702 | 113900 | 5287950870 | 17880 | 17880 | 17880 | 17880 | 87 |
| 616 | 20240702 | 113800 | 5286395310 | 17890 | 17920 | 17920 | 17890 | 32 |
| 617 | 20240702 | 113700 | 5285822500 | 17920 | 17860 | 17920 | 17860 | 478 |
| 618 | 20240702 | 113600 | 5277285350 | 17860 | 17880 | 17880 | 17860 | 695 |
| 619 | 20240702 | 113500 | 5264864740 | 17880 | 17880 | 17880 | 17880 | 132 |
| 620 | 20240702 | 113400 | 5262504580 | 17880 | 17880 | 17880 | 17870 | 227 |
| 621 | 20240702 | 113300 | 5258447620 | 17880 | 17880 | 17880 | 17870 | 372 |
| 622 | 20240702 | 113200 | 5251797450 | 17880 | 17880 | 17910 | 17880 | 323 |
| 623 | 20240702 | 113100 | 5246022090 | 17890 | 17880 | 17890 | 17880 | 42 |
| 624 | 20240702 | 113000 | 5245270810 | 17880 | 17910 | 17910 | 17880 | 436 |
| 625 | 20240702 | 112900 | 5237470100 | 17910 | 17910 | 17910 | 17910 | 241 |
| 626 | 20240702 | 112800 | 5233153790 | 17900 | 17910 | 17910 | 17890 | 832 |
| 627 | 20240702 | 112700 | 5218260900 | 17910 | 17910 | 17910 | 17900 | 309 |
| 628 | 20240702 | 112600 | 5212727710 | 17940 | 17940 | 17940 | 17940 | 24 |
| 629 | 20240702 | 112500 | 5212297150 | 17900 | 17930 | 17930 | 17900 | 498 |
| 630 | 20240702 | 112400 | 5203382550 | 17910 | 17930 | 17930 | 17910 | 195 |
| 631 | 20240702 | 112300 | 5199889560 | 17930 | 17920 | 17930 | 17920 | 988 |
| 632 | 20240702 | 112200 | 5182183430 | 17920 | 17930 | 17940 | 17920 | 794 |
| 633 | 20240702 | 112100 | 5167947320 | 17930 | 17940 | 17940 | 17930 | 335 |
| 634 | 20240702 | 112000 | 5161940430 | 17940 | 17960 | 17960 | 17930 | 122 |
| 635 | 20240702 | 111900 | 5159752900 | 17950 | 17920 | 17950 | 17920 | 688 |
| 636 | 20240702 | 111800 | 5147415770 | 17920 | 17920 | 17930 | 17920 | 129 |
| 637 | 20240702 | 111700 | 5145104020 | 17920 | 17950 | 17950 | 17920 | 1975 |
| 638 | 20240702 | 111600 | 5109703050 | 17960 | 17950 | 17960 | 17950 | 61 |
| 639 | 20240702 | 111500 | 5108607890 | 17940 | 17950 | 17950 | 17930 | 257 |
| 640 | 20240702 | 111400 | 5103999170 | 17950 | 17960 | 17960 | 17920 | 819 |
| 641 | 20240702 | 111300 | 5089301110 | 17950 | 17930 | 17960 | 17930 | 345 |
| 642 | 20240702 | 111200 | 5083111450 | 17940 | 17960 | 17960 | 17940 | 611 |
| 643 | 20240702 | 111100 | 5072146120 | 17980 | 17960 | 17980 | 17950 | 565 |
| 644 | 20240702 | 111000 | 5061997470 | 17940 | 17950 | 17960 | 17940 | 706 |
| 645 | 20240702 | 110900 | 5049320610 | 17950 | 17950 | 17950 | 17940 | 182 |
| 646 | 20240702 | 110800 | 5046054850 | 17950 | 17950 | 17950 | 17940 | 755 |
| 647 | 20240702 | 110700 | 5032505990 | 17950 | 17960 | 17960 | 17940 | 770 |
| 648 | 20240702 | 110600 | 5018690510 | 17960 | 17930 | 17980 | 17930 | 425 |
| 649 | 20240702 | 110500 | 5011051310 | 17910 | 17900 | 17970 | 17880 | 818 |
| 650 | 20240702 | 110400 | 4996400930 | 17910 | 17880 | 17910 | 17880 | 886 |
| 651 | 20240702 | 110300 | 4980543310 | 17880 | 17850 | 17880 | 17850 | 1170 |
| 652 | 20240702 | 110200 | 4959632050 | 17850 | 17820 | 17850 | 17820 | 283 |
| 653 | 20240702 | 110100 | 4954586790 | 17820 | 17820 | 17830 | 17820 | 176 |
| 654 | 20240702 | 110000 | 4951450160 | 17820 | 17820 | 17820 | 17810 | 145 |
| 655 | 20240702 | 105900 | 4948866330 | 17820 | 17830 | 17830 | 17820 | 871 |
| 656 | 20240702 | 105800 | 4933344050 | 17820 | 17820 | 17830 | 17820 | 220 |
| 657 | 20240702 | 105700 | 4929423640 | 17820 | 17850 | 17850 | 17820 | 644 |
| 658 | 20240702 | 105600 | 4917940150 | 17880 | 17880 | 17880 | 17850 | 1223 |
| 659 | 20240702 | 105500 | 4896104710 | 17880 | 17880 | 17880 | 17880 | 142 |
| 660 | 20240702 | 105400 | 4893565750 | 17880 | 17880 | 17880 | 17870 | 1321 |
| 661 | 20240702 | 105300 | 4869959390 | 17880 | 17880 | 17890 | 17880 | 177 |
| 662 | 20240702 | 105200 | 4866794010 | 17880 | 17890 | 17890 | 17880 | 1188 |
| 663 | 20240702 | 105100 | 4845551760 | 17890 | 17900 | 17900 | 17890 | 1011 |
| 664 | 20240702 | 105000 | 4827459620 | 17910 | 17900 | 17910 | 17900 | 377 |
| 665 | 20240702 | 104900 | 4820711220 | 17900 | 17900 | 17900 | 17900 | 473 |
| 666 | 20240702 | 104800 | 4812244520 | 17910 | 17900 | 17910 | 17900 | 85 |
| 667 | 20240702 | 104700 | 4810723010 | 17900 | 17900 | 17900 | 17900 | 648 |
| 668 | 20240702 | 104600 | 4799123810 | 17900 | 17900 | 17900 | 17900 | 130 |
| 669 | 20240702 | 104500 | 4796796810 | 17900 | 17900 | 17900 | 17890 | 469 |
| 670 | 20240702 | 104400 | 4788403190 | 17900 | 17900 | 17900 | 17890 | 543 |
| 671 | 20240702 | 104300 | 4778684500 | 17900 | 17910 | 17910 | 17900 | 881 |
| 672 | 20240702 | 104200 | 4762913300 | 17910 | 17910 | 17920 | 17910 | 479 |
| 673 | 20240702 | 104100 | 4754334400 | 17910 | 17910 | 17920 | 17900 | 481 |
| 674 | 20240702 | 104000 | 4745720080 | 17920 | 17920 | 17940 | 17920 | 373 |
| 675 | 20240702 | 103900 | 4739032240 | 17920 | 17940 | 17940 | 17910 | 989 |
| 676 | 20240702 | 103800 | 4721302490 | 17940 | 17960 | 17960 | 17920 | 584 |
| 677 | 20240702 | 103700 | 4710830640 | 17960 | 17970 | 18000 | 17950 | 2865 |
| 678 | 20240702 | 103600 | 4659324400 | 17970 | 17950 | 17970 | 17950 | 1318 |
| 679 | 20240702 | 103500 | 4635660860 | 17950 | 17920 | 17960 | 17920 | 1558 |
| 680 | 20240702 | 103400 | 4607715680 | 17920 | 17920 | 17930 | 17920 | 354 |
| 681 | 20240702 | 103300 | 4601371510 | 17920 | 17930 | 17930 | 17920 | 397 |
| 682 | 20240702 | 103200 | 4594256360 | 17920 | 17940 | 17950 | 17920 | 560 |
| 683 | 20240702 | 103100 | 4584213030 | 17940 | 17900 | 17940 | 17900 | 533 |
| 684 | 20240702 | 103000 | 4574658090 | 17930 | 17900 | 17930 | 17890 | 533 |
| 685 | 20240702 | 102900 | 4565111390 | 17890 | 17920 | 17940 | 17880 | 1330 |
| 686 | 20240702 | 102800 | 4541290310 | 17880 | 17870 | 17920 | 17870 | 1428 |
| 687 | 20240702 | 102700 | 4515724340 | 17870 | 17880 | 17900 | 17860 | 816 |
| 688 | 20240702 | 102600 | 4501133620 | 17860 | 17870 | 17870 | 17860 | 381 |
| 689 | 20240702 | 102500 | 4494328910 | 17880 | 17850 | 17880 | 17850 | 86 |
| 690 | 20240702 | 102400 | 4492792430 | 17840 | 17830 | 17880 | 17830 | 966 |
| 691 | 20240702 | 102300 | 4475558960 | 17830 | 17820 | 17860 | 17820 | 267 |
| 692 | 20240702 | 102200 | 4470797770 | 17820 | 17830 | 17830 | 17810 | 1138 |
| 693 | 20240702 | 102100 | 4450525290 | 17830 | 17880 | 17880 | 17830 | 570 |
| 694 | 20240702 | 102000 | 4440356660 | 17840 | 17880 | 17890 | 17840 | 232 |
| 695 | 20240702 | 101900 | 4436217460 | 17830 | 17910 | 17910 | 17830 | 188 |
| 696 | 20240702 | 101800 | 4432854700 | 17910 | 17810 | 17910 | 17810 | 2061 |
| 697 | 20240702 | 101700 | 4396001600 | 17800 | 17820 | 17890 | 17800 | 4933 |
| 698 | 20240702 | 101600 | 4308065310 | 17860 | 17830 | 17860 | 17810 | 1504 |
| 699 | 20240702 | 101500 | 4281263770 | 17830 | 17860 | 17860 | 17830 | 1914 |
| 700 | 20240702 | 101400 | 4247102930 | 17860 | 17860 | 17880 | 17850 | 3646 |
| 701 | 20240702 | 101300 | 4182014140 | 17860 | 17870 | 17870 | 17860 | 67 |
| 702 | 20240702 | 101200 | 4180817420 | 17860 | 17870 | 17880 | 17860 | 1626 |
| 703 | 20240702 | 101100 | 4151773710 | 17870 | 17870 | 17880 | 17870 | 1272 |
| 704 | 20240702 | 101000 | 4129039290 | 17870 | 17890 | 17890 | 17870 | 888 |
| 705 | 20240702 | 100900 | 4113162270 | 17890 | 17880 | 17890 | 17870 | 1119 |
| 706 | 20240702 | 100800 | 4093154730 | 17870 | 17890 | 17890 | 17870 | 1527 |
| 707 | 20240702 | 100700 | 4065845860 | 17890 | 17920 | 17920 | 17890 | 446 |
| 708 | 20240702 | 100600 | 4057862310 | 17930 | 17880 | 17930 | 17880 | 1065 |
| 709 | 20240702 | 100500 | 4038809610 | 17890 | 17870 | 17890 | 17870 | 1309 |
| 710 | 20240702 | 100400 | 4015409930 | 17870 | 17890 | 17890 | 17870 | 506 |
| 711 | 20240702 | 100300 | 4006364940 | 17890 | 17890 | 17890 | 17880 | 863 |
| 712 | 20240702 | 100200 | 3990928010 | 17890 | 17940 | 17940 | 17890 | 2536 |
| 713 | 20240702 | 100100 | 3945483650 | 17940 | 17940 | 17940 | 17930 | 479 |
| 714 | 20240702 | 100000 | 3936893880 | 17940 | 17960 | 17960 | 17940 | 167 |
| 715 | 20240702 | 095900 | 3933896490 | 17960 | 17960 | 17980 | 17940 | 443 |
| 716 | 20240702 | 095800 | 3925943730 | 17950 | 17990 | 17990 | 17950 | 1370 |
| 717 | 20240702 | 095700 | 3901305630 | 17990 | 17980 | 18000 | 17980 | 494 |
| 718 | 20240702 | 095600 | 3892417270 | 17920 | 17910 | 18000 | 17910 | 472 |
| 719 | 20240702 | 095500 | 3883948690 | 17890 | 17880 | 17900 | 17870 | 3059 |
| 720 | 20240702 | 095400 | 3829250730 | 17900 | 17870 | 17900 | 17860 | 390 |
| 721 | 20240702 | 095300 | 3822282310 | 17920 | 17920 | 17920 | 17850 | 965 |
| 722 | 20240702 | 095200 | 3805042210 | 17890 | 17920 | 17920 | 17850 | 8293 |
| 723 | 20240702 | 095100 | 3656623500 | 17920 | 17940 | 17950 | 17920 | 1020 |
| 724 | 20240702 | 095000 | 3638334280 | 17940 | 17970 | 17980 | 17940 | 671 |
| 725 | 20240702 | 094900 | 3626283310 | 17970 | 18000 | 18020 | 17950 | 369 |
| 726 | 20240702 | 094800 | 3619652810 | 18000 | 18000 | 18000 | 17990 | 752 |
| 727 | 20240702 | 094700 | 3606120610 | 18000 | 17940 | 18000 | 17940 | 952 |
| 728 | 20240702 | 094600 | 3588998620 | 17940 | 17920 | 17940 | 17900 | 3257 |
| 729 | 20240702 | 094500 | 3530664590 | 17920 | 17930 | 17930 | 17910 | 3585 |
| 730 | 20240702 | 094400 | 3466427740 | 17930 | 17930 | 17950 | 17930 | 1747 |
| 731 | 20240702 | 094300 | 3435094880 | 17950 | 17960 | 17960 | 17930 | 2059 |
| 732 | 20240702 | 094200 | 3398135250 | 17960 | 17980 | 17990 | 17960 | 2732 |
| 733 | 20240702 | 094100 | 3349053490 | 17970 | 18010 | 18030 | 17970 | 4659 |
| 734 | 20240702 | 094000 | 3265262640 | 18020 | 18000 | 18020 | 17990 | 1894 |
| 735 | 20240702 | 093900 | 3231170620 | 18000 | 18000 | 18030 | 18000 | 691 |
| 736 | 20240702 | 093800 | 3218729890 | 18000 | 17990 | 18010 | 17980 | 1338 |
| 737 | 20240702 | 093700 | 3194660420 | 17980 | 17980 | 17990 | 17970 | 1275 |
| 738 | 20240702 | 093600 | 3171739150 | 17970 | 17990 | 18030 | 17970 | 2231 |
| 739 | 20240702 | 093500 | 3131592930 | 18010 | 18030 | 18030 | 17980 | 2122 |
| 740 | 20240702 | 093400 | 3093389170 | 18030 | 17990 | 18030 | 17950 | 3754 |
| 741 | 20240702 | 093300 | 3025835930 | 17950 | 18000 | 18010 | 17950 | 4579 |
| 742 | 20240702 | 093200 | 2943465010 | 18010 | 18030 | 18030 | 18000 | 6659 |
| 743 | 20240702 | 093100 | 2823542970 | 18030 | 18080 | 18090 | 18030 | 6187 |
| 744 | 20240702 | 093000 | 2711840880 | 18090 | 18100 | 18100 | 18080 | 1900 |
| 745 | 20240702 | 092900 | 2677462730 | 18100 | 18130 | 18150 | 18100 | 2387 |
| 746 | 20240702 | 092800 | 2634219260 | 18130 | 18150 | 18240 | 18130 | 2665 |
| 747 | 20240702 | 092700 | 2585843370 | 18150 | 18210 | 18220 | 18140 | 3330 |
| 748 | 20240702 | 092600 | 2525250930 | 18220 | 18250 | 18310 | 18200 | 2819 |
| 749 | 20240702 | 092500 | 2473803880 | 18250 | 18400 | 18410 | 18250 | 2311 |
| 750 | 20240702 | 092400 | 2431525360 | 18410 | 18400 | 18420 | 18310 | 2650 |
| 751 | 20240702 | 092300 | 2382893280 | 18420 | 18370 | 18420 | 18300 | 1064 |
| 752 | 20240702 | 092200 | 2363343380 | 18370 | 18410 | 18430 | 18340 | 2559 |
| 753 | 20240702 | 092100 | 2316346000 | 18410 | 18420 | 18450 | 18400 | 1692 |
| 754 | 20240702 | 092000 | 2285184280 | 18420 | 18250 | 18480 | 18250 | 7029 |
| 755 | 20240702 | 091900 | 2155954060 | 18240 | 18190 | 18240 | 18160 | 2480 |
| 756 | 20240702 | 091800 | 2110813380 | 18190 | 18090 | 18200 | 18060 | 1647 |
| 757 | 20240702 | 091700 | 2080932920 | 18090 | 18200 | 18200 | 18070 | 3141 |
| 758 | 20240702 | 091600 | 2023974140 | 18200 | 18230 | 18230 | 18200 | 2874 |
| 759 | 20240702 | 091500 | 1971636340 | 18230 | 18240 | 18250 | 18230 | 1736 |
| 760 | 20240702 | 091400 | 1939965920 | 18240 | 18220 | 18240 | 18220 | 910 |
| 761 | 20240702 | 091300 | 1923371990 | 18220 | 18270 | 18270 | 18220 | 740 |
| 762 | 20240702 | 091200 | 1909861810 | 18250 | 18270 | 18300 | 18250 | 2388 |
| 763 | 20240702 | 091100 | 1866215600 | 18270 | 17950 | 18300 | 17920 | 9953 |
| 764 | 20240702 | 091000 | 1686502520 | 17950 | 18060 | 18060 | 17950 | 10532 |
| 765 | 20240702 | 090900 | 1496845820 | 18060 | 18080 | 18080 | 18050 | 5144 |
| 766 | 20240702 | 090800 | 1403942890 | 18090 | 18010 | 18120 | 18000 | 7259 |
| 767 | 20240702 | 090700 | 1273084010 | 18010 | 18250 | 18280 | 18010 | 15354 |
| 768 | 20240702 | 090600 | 994526940 | 18270 | 18300 | 18330 | 18240 | 4700 |
| 769 | 20240702 | 090500 | 908617260 | 18300 | 18500 | 18500 | 18240 | 5754 |
| 770 | 20240702 | 090400 | 803208310 | 18500 | 18250 | 18510 | 18250 | 5536 |
| 771 | 20240702 | 090300 | 701485850 | 18240 | 18510 | 18550 | 18210 | 14129 |
| 772 | 20240702 | 090200 | 441982010 | 18520 | 18710 | 18710 | 18510 | 5228 |
| 773 | 20240702 | 090100 | 344606710 | 18710 | 18720 | 18820 | 18700 | 6573 |
| 774 | 20240702 | 090000 | 221512090 | 18740 | 18750 | 18890 | 18730 | 11567 |