42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 215200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 3 | 20240704 | 215100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240704 | 215000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240704 | 214900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240704 | 214800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240704 | 214700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240704 | 214600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240704 | 214500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240704 | 214400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240704 | 214300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240704 | 214200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240704 | 214100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240704 | 214000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240704 | 213900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240704 | 213800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240704 | 213700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240704 | 213600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240704 | 213500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240704 | 213400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240704 | 213300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240704 | 213200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240704 | 213100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240704 | 213000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240704 | 212900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240704 | 212800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240704 | 212700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240704 | 212600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240704 | 212500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240704 | 212400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240704 | 212300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240704 | 212200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 33 | 20240704 | 212100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240704 | 212000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240704 | 211900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240704 | 211800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240704 | 211700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240704 | 211600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240704 | 211500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240704 | 211400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240704 | 211300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240704 | 211200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240704 | 211100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240704 | 211000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240704 | 210900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240704 | 210800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240704 | 210700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240704 | 210600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240704 | 210500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240704 | 210400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240704 | 210300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240704 | 210200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240704 | 210100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240704 | 210000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240704 | 205900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240704 | 205800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240704 | 205700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240704 | 205600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240704 | 205500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240704 | 205400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240704 | 205300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240704 | 205200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 63 | 20240704 | 205100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240704 | 205000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240704 | 204900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240704 | 204800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240704 | 204700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240704 | 204600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240704 | 204500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240704 | 204400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240704 | 204300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240704 | 204200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240704 | 204100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240704 | 204000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240704 | 203900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240704 | 203800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240704 | 203700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240704 | 203600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240704 | 203500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240704 | 203400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240704 | 203300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240704 | 203200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240704 | 203100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240704 | 203000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240704 | 202900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240704 | 202800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240704 | 202700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240704 | 202600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240704 | 202500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240704 | 202400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240704 | 202300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240704 | 202200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 93 | 20240704 | 202100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240704 | 202000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240704 | 201900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240704 | 201800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240704 | 201700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240704 | 201600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240704 | 201500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240704 | 201400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240704 | 201300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240704 | 201200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240704 | 201100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240704 | 201000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240704 | 200900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240704 | 200800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240704 | 200700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240704 | 200600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240704 | 200500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240704 | 200400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240704 | 200300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240704 | 200200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240704 | 200100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240704 | 200000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240704 | 195900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240704 | 195800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240704 | 195700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240704 | 195600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240704 | 195500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240704 | 195400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240704 | 195300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240704 | 195200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 123 | 20240704 | 195100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240704 | 195000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240704 | 194900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240704 | 194800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240704 | 194700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240704 | 194600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240704 | 194500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240704 | 194400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240704 | 194300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240704 | 194200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240704 | 194100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240704 | 194000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240704 | 193900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240704 | 193800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240704 | 193700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240704 | 193600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240704 | 193500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240704 | 193400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240704 | 193300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240704 | 193200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240704 | 193100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240704 | 193000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240704 | 192900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240704 | 192800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240704 | 192700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240704 | 192600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240704 | 192500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240704 | 192400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240704 | 192300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240704 | 192200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 153 | 20240704 | 192100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240704 | 192000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240704 | 191900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240704 | 191800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240704 | 191700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240704 | 191600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240704 | 191500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240704 | 191400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240704 | 191300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240704 | 191200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240704 | 191100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240704 | 191000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240704 | 190900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240704 | 190800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240704 | 190700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240704 | 190600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240704 | 190500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240704 | 190400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240704 | 190300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240704 | 190200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240704 | 190100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240704 | 190000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240704 | 185900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240704 | 185800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240704 | 185700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240704 | 185600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240704 | 185500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240704 | 185400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240704 | 185300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240704 | 185200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 183 | 20240704 | 185100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240704 | 185000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240704 | 184900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240704 | 184800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240704 | 184700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240704 | 184600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240704 | 184500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240704 | 184400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240704 | 184300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240704 | 184200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240704 | 184100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240704 | 184000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240704 | 183900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240704 | 183800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240704 | 183700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240704 | 183600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240704 | 183500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240704 | 183400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240704 | 183300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240704 | 183200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240704 | 183100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240704 | 183000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240704 | 182900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240704 | 182800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240704 | 182700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240704 | 182600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240704 | 182500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240704 | 182400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240704 | 182300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240704 | 182200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 213 | 20240704 | 182100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240704 | 182000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240704 | 181900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240704 | 181800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240704 | 181700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240704 | 181600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240704 | 181500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240704 | 181400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240704 | 181300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240704 | 181200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240704 | 181100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240704 | 181000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240704 | 180900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240704 | 180800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240704 | 180700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240704 | 180600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240704 | 180500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240704 | 180400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240704 | 180300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240704 | 180200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240704 | 180100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240704 | 180000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240704 | 175900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240704 | 175800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240704 | 175700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240704 | 175600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240704 | 175500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240704 | 175400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240704 | 175300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240704 | 175200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 243 | 20240704 | 175100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240704 | 175000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240704 | 174900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240704 | 174800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240704 | 174700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240704 | 174600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240704 | 174500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240704 | 174400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240704 | 174300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240704 | 174200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240704 | 174100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240704 | 174000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240704 | 173900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240704 | 173800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240704 | 173700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240704 | 173600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240704 | 173500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240704 | 173400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240704 | 173300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240704 | 173200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240704 | 173100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240704 | 173000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240704 | 172900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240704 | 172800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240704 | 172700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240704 | 172600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240704 | 172500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240704 | 172400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240704 | 172300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240704 | 172200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 273 | 20240704 | 172100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240704 | 172000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240704 | 171900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240704 | 171800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240704 | 171700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240704 | 171600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240704 | 171500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240704 | 171400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240704 | 171300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240704 | 171200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240704 | 171100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240704 | 171000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240704 | 170900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240704 | 170800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240704 | 170700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20240704 | 170600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20240704 | 170500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20240704 | 170400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20240704 | 170300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240704 | 170200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240704 | 170100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20240704 | 170000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20240704 | 165900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20240704 | 165800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20240704 | 165700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20240704 | 165600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20240704 | 165500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20240704 | 165400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20240704 | 165300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20240704 | 165200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 303 | 20240704 | 165100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20240704 | 165000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20240704 | 164900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20240704 | 164800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20240704 | 164700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20240704 | 164600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20240704 | 164500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20240704 | 164400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20240704 | 164300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20240704 | 164200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20240704 | 164100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20240704 | 164000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20240704 | 163900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20240704 | 163800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20240704 | 163700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20240704 | 163600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20240704 | 163500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20240704 | 163400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20240704 | 163300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20240704 | 163200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20240704 | 163100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20240704 | 163000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20240704 | 162900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 326 | 20240704 | 162800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 327 | 20240704 | 162700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 328 | 20240704 | 162600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 329 | 20240704 | 162500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 330 | 20240704 | 162400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 331 | 20240704 | 162300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 332 | 20240704 | 162200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 333 | 20240704 | 162100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 334 | 20240704 | 162000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 335 | 20240704 | 161900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 336 | 20240704 | 161800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 337 | 20240704 | 161700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 338 | 20240704 | 161600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 339 | 20240704 | 161500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 340 | 20240704 | 161400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 341 | 20240704 | 161300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 342 | 20240704 | 161200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 343 | 20240704 | 161100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 344 | 20240704 | 161000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 345 | 20240704 | 160900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 346 | 20240704 | 160800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 347 | 20240704 | 160700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 348 | 20240704 | 160600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 349 | 20240704 | 160500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 350 | 20240704 | 160400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 351 | 20240704 | 160300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 352 | 20240704 | 160200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 353 | 20240704 | 160100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 354 | 20240704 | 160000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 355 | 20240704 | 155900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 356 | 20240704 | 155800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 357 | 20240704 | 155700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 358 | 20240704 | 155600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 359 | 20240704 | 155500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 360 | 20240704 | 155400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 361 | 20240704 | 155300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 362 | 20240704 | 155200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 363 | 20240704 | 155100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 364 | 20240704 | 155000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 365 | 20240704 | 154900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 366 | 20240704 | 154800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 367 | 20240704 | 154700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 368 | 20240704 | 154600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 369 | 20240704 | 154500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 370 | 20240704 | 154400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 371 | 20240704 | 154300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 372 | 20240704 | 154200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 373 | 20240704 | 154100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 374 | 20240704 | 154000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 375 | 20240704 | 153900 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 376 | 20240704 | 153800 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 377 | 20240704 | 153700 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 378 | 20240704 | 153600 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 379 | 20240704 | 153500 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 380 | 20240704 | 153400 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 381 | 20240704 | 153300 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 382 | 20240704 | 153200 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 383 | 20240704 | 153100 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 384 | 20240704 | 153000 | 68150987750 | 18820 | 18820 | 18820 | 18820 | 21960 |
| 385 | 20240704 | 152900 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 386 | 20240704 | 152800 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 387 | 20240704 | 152700 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 388 | 20240704 | 152600 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 389 | 20240704 | 152500 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 390 | 20240704 | 152400 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 391 | 20240704 | 152300 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 392 | 20240704 | 152200 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 393 | 20240704 | 152100 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 394 | 20240704 | 152000 | 67737700550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 395 | 20240704 | 151900 | 67737700550 | 18680 | 18700 | 18740 | 18670 | 11656 |
| 396 | 20240704 | 151800 | 67519696310 | 18720 | 18750 | 18760 | 18690 | 7016 |
| 397 | 20240704 | 151700 | 67388335460 | 18750 | 18710 | 18780 | 18670 | 8856 |
| 398 | 20240704 | 151600 | 67222501730 | 18710 | 18700 | 18730 | 18650 | 7648 |
| 399 | 20240704 | 151500 | 67079672190 | 18680 | 18730 | 18740 | 18680 | 4210 |
| 400 | 20240704 | 151400 | 67000929290 | 18690 | 18730 | 18780 | 18670 | 7591 |
| 401 | 20240704 | 151300 | 66858814210 | 18730 | 18760 | 18780 | 18720 | 3539 |
| 402 | 20240704 | 151200 | 66792444650 | 18760 | 18800 | 18800 | 18750 | 2912 |
| 403 | 20240704 | 151100 | 66737786540 | 18780 | 18720 | 18820 | 18690 | 4200 |
| 404 | 20240704 | 151000 | 66659036590 | 18720 | 18700 | 18740 | 18650 | 7773 |
| 405 | 20240704 | 150900 | 66513792570 | 18700 | 18780 | 18790 | 18700 | 6090 |
| 406 | 20240704 | 150800 | 66399669680 | 18790 | 18880 | 18880 | 18760 | 8395 |
| 407 | 20240704 | 150700 | 66241557480 | 18880 | 18840 | 18910 | 18730 | 13959 |
| 408 | 20240704 | 150600 | 65978676080 | 18830 | 18670 | 18830 | 18650 | 4035 |
| 409 | 20240704 | 150500 | 65903081610 | 18650 | 18610 | 18680 | 18610 | 6524 |
| 410 | 20240704 | 150400 | 65781443470 | 18590 | 18670 | 18680 | 18590 | 8943 |
| 411 | 20240704 | 150300 | 65614790630 | 18670 | 18660 | 18770 | 18660 | 4475 |
| 412 | 20240704 | 150200 | 65531189080 | 18670 | 18650 | 18700 | 18640 | 4220 |
| 413 | 20240704 | 150100 | 65452440200 | 18650 | 18660 | 18660 | 18610 | 7792 |
| 414 | 20240704 | 150000 | 65307199670 | 18650 | 18720 | 18820 | 18640 | 18062 |
| 415 | 20240704 | 145900 | 64968294140 | 18720 | 18650 | 18730 | 18600 | 10248 |
| 416 | 20240704 | 145800 | 64777168660 | 18650 | 18690 | 18690 | 18550 | 26921 |
| 417 | 20240704 | 145700 | 64276212600 | 18670 | 18710 | 18770 | 18630 | 21280 |
| 418 | 20240704 | 145600 | 63878765420 | 18720 | 18900 | 18910 | 18650 | 33742 |
| 419 | 20240704 | 145500 | 63246513590 | 18910 | 18910 | 18970 | 18810 | 18696 |
| 420 | 20240704 | 145400 | 62893930190 | 18900 | 19120 | 19120 | 18900 | 11134 |
| 421 | 20240704 | 145300 | 62682426400 | 19090 | 19110 | 19210 | 19090 | 22582 |
| 422 | 20240704 | 145200 | 62250188670 | 19100 | 18970 | 19110 | 18940 | 17292 |
| 423 | 20240704 | 145100 | 61921780470 | 18970 | 18990 | 19020 | 18970 | 6059 |
| 424 | 20240704 | 145000 | 61806684450 | 18990 | 18980 | 19040 | 18950 | 10005 |
| 425 | 20240704 | 144900 | 61616624540 | 18970 | 19080 | 19100 | 18930 | 27438 |
| 426 | 20240704 | 144800 | 61095244930 | 19080 | 18920 | 19110 | 18890 | 30188 |
| 427 | 20240704 | 144700 | 60520635710 | 18930 | 19130 | 19160 | 18820 | 64686 |
| 428 | 20240704 | 144600 | 59294562260 | 19140 | 19330 | 19360 | 19050 | 61846 |
| 429 | 20240704 | 144500 | 58110488120 | 19340 | 19540 | 19550 | 19260 | 52786 |
| 430 | 20240704 | 144400 | 57087851590 | 19540 | 19590 | 19660 | 19540 | 16666 |
| 431 | 20240704 | 144300 | 56761533390 | 19570 | 19680 | 19810 | 19570 | 19799 |
| 432 | 20240704 | 144200 | 56373068770 | 19660 | 19780 | 19870 | 19620 | 20364 |
| 433 | 20240704 | 144100 | 55970950530 | 19800 | 19690 | 19870 | 19620 | 28730 |
| 434 | 20240704 | 144000 | 55404785440 | 19690 | 19770 | 19790 | 19610 | 24601 |
| 435 | 20240704 | 143900 | 54920518280 | 19780 | 19990 | 20000 | 19570 | 45402 |
| 436 | 20240704 | 143800 | 54023477330 | 19920 | 19950 | 20000 | 19770 | 30575 |
| 437 | 20240704 | 143700 | 53415581400 | 19960 | 19960 | 20100 | 19920 | 20585 |
| 438 | 20240704 | 143600 | 53003562680 | 19940 | 19890 | 20100 | 19890 | 32115 |
| 439 | 20240704 | 143500 | 52361032720 | 19960 | 19970 | 20050 | 19850 | 24664 |
| 440 | 20240704 | 143400 | 51868388950 | 19940 | 19850 | 19970 | 19740 | 21278 |
| 441 | 20240704 | 143300 | 51446673490 | 19880 | 19770 | 20050 | 19740 | 35190 |
| 442 | 20240704 | 143200 | 50746321980 | 19760 | 19990 | 20000 | 19550 | 73013 |
| 443 | 20240704 | 143100 | 49302219880 | 20000 | 19940 | 20150 | 19920 | 35337 |
| 444 | 20240704 | 143000 | 48594972860 | 19930 | 19980 | 19990 | 19860 | 47770 |
| 445 | 20240704 | 142900 | 47643297420 | 19980 | 20150 | 20250 | 19960 | 68550 |
| 446 | 20240704 | 142800 | 46267265720 | 20200 | 20200 | 20400 | 20050 | 83375 |
| 447 | 20240704 | 142700 | 44579612620 | 20200 | 20200 | 20300 | 20050 | 80556 |
| 448 | 20240704 | 142600 | 42952746770 | 20100 | 19720 | 20350 | 19550 | 155902 |
| 449 | 20240704 | 142500 | 39842882070 | 19720 | 19690 | 19890 | 19690 | 48866 |
| 450 | 20240704 | 142400 | 38875195040 | 19690 | 19600 | 19870 | 19590 | 54157 |
| 451 | 20240704 | 142300 | 37805498920 | 19610 | 19860 | 19860 | 19480 | 46132 |
| 452 | 20240704 | 142200 | 36900120660 | 19860 | 19540 | 19890 | 19520 | 82080 |
| 453 | 20240704 | 142100 | 35274952640 | 19620 | 19810 | 19880 | 19430 | 76306 |
| 454 | 20240704 | 142000 | 33770562240 | 19810 | 19840 | 19890 | 19620 | 112959 |
| 455 | 20240704 | 141900 | 31535078400 | 19840 | 19590 | 19880 | 19320 | 152851 |
| 456 | 20240704 | 141800 | 28537610190 | 19590 | 18820 | 19620 | 18490 | 201824 |
| 457 | 20240704 | 141700 | 24660175320 | 18790 | 18570 | 18960 | 18500 | 40678 |
| 458 | 20240704 | 141600 | 23898232020 | 18500 | 18600 | 18600 | 18500 | 2956 |
| 459 | 20240704 | 141500 | 23843442790 | 18600 | 18590 | 18630 | 18500 | 9188 |
| 460 | 20240704 | 141400 | 23673127410 | 18590 | 18560 | 18600 | 18530 | 4863 |
| 461 | 20240704 | 141300 | 23582788560 | 18630 | 18550 | 18640 | 18540 | 10669 |
| 462 | 20240704 | 141200 | 23384608810 | 18550 | 18640 | 18710 | 18550 | 15463 |
| 463 | 20240704 | 141100 | 23096487020 | 18650 | 18630 | 18700 | 18530 | 15101 |
| 464 | 20240704 | 141000 | 22814916500 | 18630 | 18510 | 18630 | 18510 | 7483 |
| 465 | 20240704 | 140900 | 22675957290 | 18510 | 18470 | 18590 | 18450 | 6951 |
| 466 | 20240704 | 140800 | 22547304920 | 18470 | 18480 | 18540 | 18460 | 6541 |
| 467 | 20240704 | 140700 | 22426369060 | 18480 | 18580 | 18660 | 18480 | 18045 |
| 468 | 20240704 | 140600 | 22090895700 | 18580 | 18410 | 18650 | 18400 | 30459 |
| 469 | 20240704 | 140500 | 21525735760 | 18420 | 18290 | 18560 | 18260 | 19842 |
| 470 | 20240704 | 140400 | 21159728180 | 18310 | 18310 | 18310 | 18210 | 6666 |
| 471 | 20240704 | 140300 | 21037975170 | 18300 | 18290 | 18340 | 18280 | 3162 |
| 472 | 20240704 | 140200 | 20980079370 | 18290 | 18220 | 18340 | 18210 | 8052 |
| 473 | 20240704 | 140100 | 20832943330 | 18220 | 18150 | 18240 | 18120 | 4424 |
| 474 | 20240704 | 140000 | 20752592170 | 18150 | 18320 | 18320 | 18150 | 10436 |
| 475 | 20240704 | 135900 | 20562498430 | 18290 | 18370 | 18370 | 18290 | 10504 |
| 476 | 20240704 | 135800 | 20369842060 | 18370 | 18290 | 18370 | 18280 | 4934 |
| 477 | 20240704 | 135700 | 20279454760 | 18330 | 18250 | 18330 | 18200 | 4858 |
| 478 | 20240704 | 135600 | 20190891840 | 18260 | 18330 | 18400 | 18260 | 8524 |
| 479 | 20240704 | 135500 | 20034602130 | 18330 | 18380 | 18400 | 18250 | 8586 |
| 480 | 20240704 | 135400 | 19877299350 | 18380 | 18160 | 18470 | 18140 | 17446 |
| 481 | 20240704 | 135300 | 19556716320 | 18150 | 18200 | 18200 | 18150 | 6046 |
| 482 | 20240704 | 135200 | 19446908830 | 18200 | 18220 | 18250 | 18120 | 12340 |
| 483 | 20240704 | 135100 | 19222691670 | 18210 | 18180 | 18320 | 18150 | 18906 |
| 484 | 20240704 | 135000 | 18877323140 | 18160 | 18120 | 18210 | 18100 | 11598 |
| 485 | 20240704 | 134900 | 18666821670 | 18110 | 18290 | 18360 | 18100 | 32138 |
| 486 | 20240704 | 134800 | 18080480960 | 18290 | 18430 | 18470 | 18160 | 47598 |
| 487 | 20240704 | 134700 | 17209439600 | 18430 | 18720 | 18930 | 18410 | 81329 |
| 488 | 20240704 | 134600 | 15693197060 | 18770 | 19060 | 19170 | 18600 | 162223 |
| 489 | 20240704 | 134500 | 12623623910 | 18910 | 18910 | 18910 | 18910 | 0 |
| 490 | 20240704 | 134400 | 12623623910 | 18910 | 18520 | 18910 | 18470 | 32337 |
| 491 | 20240704 | 134300 | 12019788910 | 18470 | 17530 | 18550 | 17530 | 78760 |
| 492 | 20240704 | 134200 | 10576936510 | 17530 | 17550 | 17560 | 17530 | 1461 |
| 493 | 20240704 | 134100 | 10551308020 | 17560 | 17600 | 17600 | 17560 | 1276 |
| 494 | 20240704 | 134000 | 10528874870 | 17600 | 17620 | 17740 | 17600 | 1678 |
| 495 | 20240704 | 133900 | 10499242380 | 17720 | 17630 | 17720 | 17620 | 470 |
| 496 | 20240704 | 133800 | 10490914670 | 17610 | 17730 | 17740 | 17610 | 291 |
| 497 | 20240704 | 133700 | 10485773750 | 17730 | 17650 | 17730 | 17600 | 828 |
| 498 | 20240704 | 133600 | 10471175490 | 17650 | 17720 | 17720 | 17640 | 777 |
| 499 | 20240704 | 133500 | 10457422690 | 17720 | 17720 | 17730 | 17640 | 1028 |
| 500 | 20240704 | 133400 | 10439234060 | 17720 | 17720 | 17720 | 17630 | 913 |
| 501 | 20240704 | 133300 | 10423105970 | 17720 | 17720 | 17720 | 17720 | 72 |
| 502 | 20240704 | 133200 | 10421830130 | 17700 | 17700 | 17700 | 17630 | 504 |
| 503 | 20240704 | 133100 | 10412932260 | 17700 | 17710 | 17730 | 17700 | 423 |
| 504 | 20240704 | 133000 | 10405438030 | 17700 | 17630 | 17700 | 17630 | 474 |
| 505 | 20240704 | 132900 | 10397052150 | 17600 | 17570 | 17600 | 17560 | 655 |
| 506 | 20240704 | 132800 | 10385547990 | 17570 | 17600 | 17600 | 17570 | 1263 |
| 507 | 20240704 | 132700 | 10363349290 | 17600 | 17640 | 17660 | 17600 | 1895 |
| 508 | 20240704 | 132600 | 10329962620 | 17640 | 17660 | 17660 | 17630 | 1027 |
| 509 | 20240704 | 132500 | 10311838480 | 17670 | 17660 | 17680 | 17650 | 313 |
| 510 | 20240704 | 132400 | 10306308890 | 17660 | 17670 | 17670 | 17660 | 284 |
| 511 | 20240704 | 132300 | 10301291650 | 17670 | 17710 | 17710 | 17670 | 101 |
| 512 | 20240704 | 132200 | 10299503450 | 17720 | 17720 | 17720 | 17650 | 1116 |
| 513 | 20240704 | 132100 | 10279795190 | 17730 | 17660 | 17730 | 17660 | 327 |
| 514 | 20240704 | 132000 | 10274018500 | 17660 | 17660 | 17660 | 17660 | 258 |
| 515 | 20240704 | 131900 | 10269462220 | 17670 | 17680 | 17680 | 17670 | 818 |
| 516 | 20240704 | 131800 | 10255007750 | 17680 | 17700 | 17740 | 17680 | 533 |
| 517 | 20240704 | 131700 | 10245580080 | 17690 | 17700 | 17740 | 17690 | 337 |
| 518 | 20240704 | 131600 | 10239617470 | 17700 | 17720 | 17720 | 17690 | 1479 |
| 519 | 20240704 | 131500 | 10213439380 | 17750 | 17720 | 17760 | 17710 | 426 |
| 520 | 20240704 | 131400 | 10205893030 | 17720 | 17750 | 17770 | 17710 | 281 |
| 521 | 20240704 | 131300 | 10200911170 | 17720 | 17720 | 17730 | 17710 | 496 |
| 522 | 20240704 | 131200 | 10192121560 | 17710 | 17750 | 17750 | 17710 | 136 |
| 523 | 20240704 | 131100 | 10189712520 | 17740 | 17740 | 17740 | 17740 | 8 |
| 524 | 20240704 | 131000 | 10189570600 | 17710 | 17730 | 17740 | 17710 | 442 |
| 525 | 20240704 | 130900 | 10181737870 | 17730 | 17730 | 17740 | 17730 | 124 |
| 526 | 20240704 | 130800 | 10179539340 | 17700 | 17700 | 17760 | 17700 | 57 |
| 527 | 20240704 | 130700 | 10178530380 | 17700 | 17740 | 17760 | 17700 | 277 |
| 528 | 20240704 | 130600 | 10173625380 | 17760 | 17700 | 17760 | 17700 | 324 |
| 529 | 20240704 | 130500 | 10167871260 | 17690 | 17720 | 17780 | 17690 | 458 |
| 530 | 20240704 | 130400 | 10159743370 | 17720 | 17660 | 17720 | 17660 | 552 |
| 531 | 20240704 | 130300 | 10149973040 | 17670 | 17680 | 17710 | 17660 | 250 |
| 532 | 20240704 | 130200 | 10145550560 | 17720 | 17720 | 17720 | 17720 | 1 |
| 533 | 20240704 | 130100 | 10145532840 | 17670 | 17680 | 17720 | 17670 | 115 |
| 534 | 20240704 | 130000 | 10143500560 | 17670 | 17740 | 17740 | 17670 | 1750 |
| 535 | 20240704 | 125900 | 10112538920 | 17740 | 17740 | 17740 | 17740 | 182 |
| 536 | 20240704 | 125800 | 10109310240 | 17740 | 17750 | 17750 | 17730 | 196 |
| 537 | 20240704 | 125700 | 10105832770 | 17750 | 17770 | 17790 | 17740 | 1039 |
| 538 | 20240704 | 125600 | 10087377570 | 17800 | 17800 | 17810 | 17770 | 821 |
| 539 | 20240704 | 125500 | 10072766350 | 17800 | 17750 | 17800 | 17750 | 232 |
| 540 | 20240704 | 125400 | 10068643550 | 17750 | 17720 | 17750 | 17720 | 360 |
| 541 | 20240704 | 125300 | 10062261180 | 17720 | 17750 | 17750 | 17670 | 1164 |
| 542 | 20240704 | 125200 | 10041653310 | 17760 | 17650 | 17930 | 17650 | 6303 |
| 543 | 20240704 | 125100 | 9929129000 | 17750 | 17630 | 17750 | 17620 | 1444 |
| 544 | 20240704 | 125000 | 9903603420 | 17630 | 17630 | 17630 | 17610 | 432 |
| 545 | 20240704 | 124900 | 9895990700 | 17630 | 17550 | 17630 | 17550 | 673 |
| 546 | 20240704 | 124800 | 9884132940 | 17620 | 17560 | 17620 | 17550 | 1504 |
| 547 | 20240704 | 124700 | 9857724690 | 17560 | 17580 | 17580 | 17550 | 1275 |
| 548 | 20240704 | 124600 | 9835347700 | 17630 | 17580 | 17650 | 17550 | 1025 |
| 549 | 20240704 | 124500 | 9817351530 | 17660 | 17570 | 17660 | 17570 | 50 |
| 550 | 20240704 | 124400 | 9816470330 | 17570 | 17560 | 17570 | 17510 | 2872 |
| 551 | 20240704 | 124300 | 9766105700 | 17560 | 17640 | 17640 | 17560 | 1430 |
| 552 | 20240704 | 124200 | 9740922950 | 17640 | 17730 | 17730 | 17620 | 191 |
| 553 | 20240704 | 124100 | 9737546800 | 17730 | 17580 | 17730 | 17550 | 2105 |
| 554 | 20240704 | 124000 | 9700465670 | 17550 | 17660 | 17660 | 17550 | 5515 |
| 555 | 20240704 | 123900 | 9603363970 | 17660 | 17730 | 17730 | 17660 | 689 |
| 556 | 20240704 | 123800 | 9591182150 | 17730 | 17640 | 17730 | 17640 | 548 |
| 557 | 20240704 | 123700 | 9581484580 | 17640 | 17650 | 17650 | 17640 | 2176 |
| 558 | 20240704 | 123600 | 9543083390 | 17650 | 17670 | 17700 | 17650 | 3278 |
| 559 | 20240704 | 123500 | 9485214220 | 17670 | 17700 | 17700 | 17660 | 395 |
| 560 | 20240704 | 123400 | 9478234340 | 17640 | 17710 | 17710 | 17640 | 2033 |
| 561 | 20240704 | 123300 | 9442289910 | 17710 | 17710 | 17750 | 17710 | 409 |
| 562 | 20240704 | 123200 | 9435042520 | 17710 | 17690 | 17770 | 17690 | 590 |
| 563 | 20240704 | 123100 | 9424587730 | 17690 | 17730 | 17740 | 17680 | 5738 |
| 564 | 20240704 | 123000 | 9322895040 | 17730 | 17820 | 17820 | 17730 | 4030 |
| 565 | 20240704 | 122900 | 9251241420 | 17820 | 17880 | 17880 | 17810 | 1488 |
| 566 | 20240704 | 122800 | 9224695820 | 17870 | 17860 | 17880 | 17860 | 1007 |
| 567 | 20240704 | 122700 | 9206695900 | 17850 | 17810 | 17850 | 17810 | 1054 |
| 568 | 20240704 | 122600 | 9187889670 | 17800 | 17760 | 17820 | 17750 | 2101 |
| 569 | 20240704 | 122500 | 9150523790 | 17760 | 17750 | 17770 | 17750 | 1190 |
| 570 | 20240704 | 122400 | 9129391810 | 17750 | 17760 | 17760 | 17740 | 986 |
| 571 | 20240704 | 122300 | 9111886320 | 17760 | 17700 | 17760 | 17660 | 2898 |
| 572 | 20240704 | 122200 | 9060638390 | 17690 | 17800 | 17800 | 17690 | 6200 |
| 573 | 20240704 | 122100 | 8950710480 | 17810 | 17890 | 17900 | 17800 | 2007 |
| 574 | 20240704 | 122000 | 8914918640 | 17890 | 17910 | 17910 | 17840 | 3085 |
| 575 | 20240704 | 121900 | 8859745420 | 17900 | 17990 | 18020 | 17900 | 4722 |
| 576 | 20240704 | 121800 | 8774947660 | 17990 | 17980 | 17990 | 17940 | 3180 |
| 577 | 20240704 | 121700 | 8717834550 | 17950 | 17980 | 17980 | 17900 | 4883 |
| 578 | 20240704 | 121600 | 8630279500 | 17910 | 17940 | 18100 | 17880 | 10192 |
| 579 | 20240704 | 121500 | 8446620200 | 17900 | 17950 | 18130 | 17900 | 14398 |
| 580 | 20240704 | 121400 | 8187047730 | 17950 | 17870 | 18030 | 17850 | 6620 |
| 581 | 20240704 | 121300 | 8068087900 | 17870 | 17970 | 17990 | 17830 | 3951 |
| 582 | 20240704 | 121200 | 7997329480 | 17970 | 17710 | 18080 | 17710 | 9373 |
| 583 | 20240704 | 121100 | 7829367220 | 17710 | 17700 | 17770 | 17690 | 5841 |
| 584 | 20240704 | 121000 | 7725928700 | 17770 | 17800 | 17800 | 17680 | 6713 |
| 585 | 20240704 | 120900 | 7606763760 | 17800 | 17870 | 17880 | 17760 | 7516 |
| 586 | 20240704 | 120800 | 7472930790 | 17880 | 17980 | 17990 | 17800 | 13245 |
| 587 | 20240704 | 120700 | 7235980680 | 17980 | 17610 | 17990 | 17600 | 11552 |
| 588 | 20240704 | 120600 | 7030669960 | 17600 | 17670 | 17670 | 17510 | 23037 |
| 589 | 20240704 | 120500 | 6625441550 | 17670 | 17970 | 18000 | 17630 | 30743 |
| 590 | 20240704 | 120400 | 6078325320 | 18000 | 18100 | 18120 | 17900 | 21776 |
| 591 | 20240704 | 120300 | 5685952360 | 18090 | 18030 | 18180 | 17960 | 43901 |
| 592 | 20240704 | 120200 | 4891795060 | 18020 | 18030 | 18180 | 17840 | 29244 |
| 593 | 20240704 | 120100 | 4364050780 | 18030 | 17470 | 18400 | 17450 | 69491 |
| 594 | 20240704 | 120000 | 3108746110 | 17480 | 17370 | 17480 | 17350 | 3390 |
| 595 | 20240704 | 115900 | 3049750380 | 17360 | 17350 | 17360 | 17340 | 585 |
| 596 | 20240704 | 115800 | 3039598240 | 17350 | 17330 | 17350 | 17330 | 1534 |
| 597 | 20240704 | 115700 | 3013006100 | 17330 | 17330 | 17340 | 17330 | 1887 |
| 598 | 20240704 | 115600 | 2980300640 | 17330 | 17220 | 17340 | 17220 | 1591 |
| 599 | 20240704 | 115500 | 2952875640 | 17210 | 17160 | 17210 | 17160 | 288 |
| 600 | 20240704 | 115400 | 2947920610 | 17160 | 17180 | 17190 | 17160 | 509 |
| 601 | 20240704 | 115300 | 2939181280 | 17180 | 17280 | 17280 | 17180 | 1259 |
| 602 | 20240704 | 115200 | 2917518650 | 17280 | 17310 | 17320 | 17280 | 1050 |
| 603 | 20240704 | 115100 | 2899368610 | 17320 | 17370 | 17380 | 17320 | 1187 |
| 604 | 20240704 | 115000 | 2878770860 | 17370 | 17350 | 17370 | 17320 | 1056 |
| 605 | 20240704 | 114900 | 2860455280 | 17360 | 17360 | 17390 | 17360 | 608 |
| 606 | 20240704 | 114800 | 2849884020 | 17390 | 17300 | 17410 | 17300 | 3762 |
| 607 | 20240704 | 114700 | 2784544730 | 17290 | 17250 | 17300 | 17250 | 2012 |
| 608 | 20240704 | 114600 | 2749810210 | 17260 | 17260 | 17270 | 17260 | 310 |
| 609 | 20240704 | 114500 | 2744459590 | 17260 | 17280 | 17310 | 17170 | 5010 |
| 610 | 20240704 | 114400 | 2658204050 | 17250 | 17240 | 17270 | 17240 | 541 |
| 611 | 20240704 | 114300 | 2648866510 | 17230 | 17290 | 17290 | 17230 | 2189 |
| 612 | 20240704 | 114200 | 2611108580 | 17290 | 17300 | 17380 | 17280 | 5122 |
| 613 | 20240704 | 114100 | 2522311250 | 17310 | 17250 | 17350 | 17220 | 4452 |
| 614 | 20240704 | 114000 | 2445317970 | 17220 | 17130 | 17260 | 17130 | 4562 |
| 615 | 20240704 | 113900 | 2366718870 | 17150 | 17040 | 17150 | 17040 | 2910 |
| 616 | 20240704 | 113800 | 2316878270 | 17050 | 17020 | 17050 | 17020 | 645 |
| 617 | 20240704 | 113700 | 2305882520 | 17020 | 17010 | 17070 | 17010 | 2339 |
| 618 | 20240704 | 113600 | 2266007850 | 17010 | 16970 | 17020 | 16970 | 1303 |
| 619 | 20240704 | 113500 | 2243855500 | 16970 | 16970 | 16980 | 16970 | 27 |
| 620 | 20240704 | 113400 | 2243397130 | 16920 | 16970 | 16970 | 16920 | 316 |
| 621 | 20240704 | 113300 | 2238042270 | 16970 | 16960 | 16970 | 16960 | 131 |
| 622 | 20240704 | 113200 | 2235819480 | 16960 | 16930 | 16960 | 16930 | 450 |
| 623 | 20240704 | 113100 | 2228192140 | 16920 | 16920 | 16920 | 16920 | 94 |
| 624 | 20240704 | 113000 | 2226601660 | 16950 | 16950 | 16950 | 16920 | 39 |
| 625 | 20240704 | 112900 | 2225940640 | 16950 | 16930 | 16950 | 16930 | 167 |
| 626 | 20240704 | 112800 | 2223110910 | 16920 | 16920 | 16920 | 16920 | 96 |
| 627 | 20240704 | 112700 | 2221486590 | 16920 | 16920 | 16920 | 16920 | 5 |
| 628 | 20240704 | 112600 | 2221401990 | 16930 | 16910 | 16930 | 16910 | 884 |
| 629 | 20240704 | 112500 | 2206436010 | 16910 | 16910 | 16910 | 16910 | 293 |
| 630 | 20240704 | 112400 | 2201481380 | 16910 | 16920 | 16930 | 16910 | 582 |
| 631 | 20240704 | 112300 | 2191637980 | 16930 | 16930 | 16930 | 16930 | 38 |
| 632 | 20240704 | 112200 | 2190994640 | 16920 | 16930 | 16930 | 16920 | 525 |
| 633 | 20240704 | 112100 | 2182107700 | 16930 | 16940 | 16950 | 16930 | 447 |
| 634 | 20240704 | 112000 | 2174533570 | 16940 | 16940 | 16940 | 16940 | 74 |
| 635 | 20240704 | 111900 | 2173280010 | 16930 | 16920 | 16930 | 16920 | 57 |
| 636 | 20240704 | 111800 | 2172315200 | 16920 | 16940 | 16940 | 16910 | 1660 |
| 637 | 20240704 | 111700 | 2144234120 | 16940 | 16950 | 16950 | 16940 | 301 |
| 638 | 20240704 | 111600 | 2139134710 | 16950 | 16950 | 16950 | 16950 | 314 |
| 639 | 20240704 | 111500 | 2133812410 | 16970 | 16980 | 16980 | 16970 | 2 |
| 640 | 20240704 | 111400 | 2133778460 | 16980 | 16980 | 16980 | 16980 | 26 |
| 641 | 20240704 | 111300 | 2133336980 | 16990 | 16990 | 16990 | 16990 | 6 |
| 642 | 20240704 | 111200 | 2133235040 | 16960 | 16990 | 16990 | 16960 | 723 |
| 643 | 20240704 | 111100 | 2120966290 | 16990 | 16990 | 16990 | 16990 | 38 |
| 644 | 20240704 | 111000 | 2120320670 | 16990 | 16990 | 17000 | 16970 | 324 |
| 645 | 20240704 | 110900 | 2114817390 | 16990 | 16990 | 17000 | 16990 | 78 |
| 646 | 20240704 | 110800 | 2113492120 | 17000 | 17030 | 17030 | 16980 | 739 |
| 647 | 20240704 | 110700 | 2100928130 | 17030 | 17010 | 17030 | 17010 | 368 |
| 648 | 20240704 | 110600 | 2094662090 | 17030 | 17030 | 17030 | 17030 | 20 |
| 649 | 20240704 | 110500 | 2094321490 | 17030 | 17010 | 17030 | 17010 | 61 |
| 650 | 20240704 | 110400 | 2093283860 | 17010 | 17030 | 17040 | 17010 | 349 |
| 651 | 20240704 | 110300 | 2087345360 | 17020 | 16990 | 17020 | 16990 | 2140 |
| 652 | 20240704 | 110200 | 2050966590 | 16980 | 16960 | 16980 | 16960 | 56 |
| 653 | 20240704 | 110100 | 2050016490 | 16970 | 16970 | 16970 | 16960 | 210 |
| 654 | 20240704 | 110000 | 2046452890 | 16970 | 16960 | 16970 | 16960 | 205 |
| 655 | 20240704 | 105900 | 2042975520 | 16960 | 16960 | 16960 | 16960 | 40 |
| 656 | 20240704 | 105800 | 2042297120 | 16950 | 16990 | 16990 | 16950 | 1130 |
| 657 | 20240704 | 105700 | 2023138230 | 16970 | 16980 | 16980 | 16970 | 114 |
| 658 | 20240704 | 105600 | 2021203050 | 16970 | 16970 | 16970 | 16960 | 148 |
| 659 | 20240704 | 105500 | 2018692650 | 16970 | 16970 | 16980 | 16970 | 109 |
| 660 | 20240704 | 105400 | 2016842760 | 16970 | 16970 | 16970 | 16970 | 99 |
| 661 | 20240704 | 105300 | 2015162730 | 16980 | 16980 | 16980 | 16980 | 45 |
| 662 | 20240704 | 105200 | 2014398630 | 16980 | 16980 | 16980 | 16980 | 42 |
| 663 | 20240704 | 105100 | 2013685470 | 16950 | 17000 | 17000 | 16940 | 257 |
| 664 | 20240704 | 105000 | 2009329660 | 16950 | 16960 | 17000 | 16940 | 206 |
| 665 | 20240704 | 104900 | 2005832580 | 17000 | 16960 | 17000 | 16960 | 219 |
| 666 | 20240704 | 104800 | 2002114270 | 16960 | 16960 | 16960 | 16950 | 275 |
| 667 | 20240704 | 104700 | 1997450380 | 16960 | 16950 | 16960 | 16940 | 639 |
| 668 | 20240704 | 104600 | 1986622710 | 16960 | 16960 | 16960 | 16940 | 588 |
| 669 | 20240704 | 104500 | 1976655420 | 16970 | 16960 | 16970 | 16960 | 91 |
| 670 | 20240704 | 104400 | 1975112050 | 16960 | 16970 | 16970 | 16960 | 131 |
| 671 | 20240704 | 104300 | 1972889250 | 16970 | 16970 | 16970 | 16970 | 1 |
| 672 | 20240704 | 104200 | 1972872280 | 16940 | 16970 | 16970 | 16940 | 966 |
| 673 | 20240704 | 104100 | 1956506250 | 16970 | 16960 | 16970 | 16950 | 138 |
| 674 | 20240704 | 104000 | 1954166320 | 16970 | 16970 | 16970 | 16970 | 53 |
| 675 | 20240704 | 103900 | 1953266910 | 16970 | 17000 | 17000 | 16970 | 20 |
| 676 | 20240704 | 103800 | 1952927040 | 16950 | 16990 | 17010 | 16950 | 1530 |
| 677 | 20240704 | 103700 | 1926986940 | 17010 | 17030 | 17030 | 16990 | 1102 |
| 678 | 20240704 | 103600 | 1908243990 | 17030 | 17020 | 17030 | 17020 | 37 |
| 679 | 20240704 | 103500 | 1907614210 | 17030 | 17030 | 17030 | 17020 | 354 |
| 680 | 20240704 | 103400 | 1901585720 | 17040 | 17060 | 17060 | 17040 | 116 |
| 681 | 20240704 | 103300 | 1899607630 | 17060 | 17060 | 17070 | 17060 | 939 |
| 682 | 20240704 | 103200 | 1883588280 | 17060 | 17050 | 17060 | 17050 | 89 |
| 683 | 20240704 | 103100 | 1882070570 | 17060 | 17040 | 17060 | 17040 | 61 |
| 684 | 20240704 | 103000 | 1881030310 | 17060 | 17020 | 17060 | 17020 | 236 |
| 685 | 20240704 | 102900 | 1877012100 | 17040 | 17040 | 17050 | 17040 | 420 |
| 686 | 20240704 | 102800 | 1869855230 | 17040 | 17040 | 17040 | 17040 | 7 |
| 687 | 20240704 | 102700 | 1869735950 | 17060 | 17050 | 17060 | 17050 | 837 |
| 688 | 20240704 | 102600 | 1855458270 | 17050 | 16970 | 17050 | 16960 | 417 |
| 689 | 20240704 | 102500 | 1848360410 | 16950 | 16990 | 17000 | 16940 | 15 |
| 690 | 20240704 | 102400 | 1848105740 | 16930 | 16920 | 16960 | 16900 | 1261 |
| 691 | 20240704 | 102300 | 1826771040 | 16920 | 16960 | 16960 | 16900 | 719 |
| 692 | 20240704 | 102200 | 1814610340 | 16950 | 16950 | 16950 | 16930 | 145 |
| 693 | 20240704 | 102100 | 1812152650 | 16950 | 16960 | 16960 | 16950 | 44 |
| 694 | 20240704 | 102000 | 1811406460 | 16900 | 16990 | 16990 | 16890 | 6542 |
| 695 | 20240704 | 101900 | 1700638050 | 16990 | 17010 | 17010 | 16980 | 903 |
| 696 | 20240704 | 101800 | 1685296540 | 17010 | 17030 | 17050 | 17010 | 752 |
| 697 | 20240704 | 101700 | 1672488620 | 17040 | 17040 | 17040 | 17040 | 111 |
| 698 | 20240704 | 101600 | 1670597180 | 17020 | 17050 | 17050 | 17020 | 110 |
| 699 | 20240704 | 101500 | 1668724670 | 17050 | 17040 | 17050 | 17040 | 125 |
| 700 | 20240704 | 101400 | 1666593520 | 17050 | 17040 | 17060 | 17040 | 192 |
| 701 | 20240704 | 101300 | 1663321080 | 17030 | 17000 | 17030 | 17000 | 709 |
| 702 | 20240704 | 101200 | 1651261710 | 17010 | 17010 | 17010 | 17000 | 747 |
| 703 | 20240704 | 101100 | 1638555300 | 17010 | 17010 | 17010 | 17000 | 78 |
| 704 | 20240704 | 101000 | 1637228720 | 17010 | 17000 | 17010 | 16980 | 295 |
| 705 | 20240704 | 100900 | 1632215450 | 17000 | 16990 | 17000 | 16980 | 120 |
| 706 | 20240704 | 100800 | 1630176330 | 16980 | 16980 | 16990 | 16980 | 37 |
| 707 | 20240704 | 100700 | 1629547970 | 16980 | 16990 | 17000 | 16980 | 292 |
| 708 | 20240704 | 100600 | 1624589730 | 16980 | 16970 | 16980 | 16960 | 245 |
| 709 | 20240704 | 100500 | 1620432030 | 16970 | 16970 | 16980 | 16960 | 1254 |
| 710 | 20240704 | 100400 | 1599152710 | 16970 | 16980 | 16980 | 16970 | 476 |
| 711 | 20240704 | 100300 | 1591071920 | 16980 | 17010 | 17010 | 16970 | 1556 |
| 712 | 20240704 | 100200 | 1564645930 | 17030 | 17080 | 17080 | 17020 | 563 |
| 713 | 20240704 | 100100 | 1555061560 | 17080 | 17090 | 17090 | 17080 | 15 |
| 714 | 20240704 | 100000 | 1554805270 | 17100 | 17020 | 17100 | 16990 | 568 |
| 715 | 20240704 | 095900 | 1545130680 | 17020 | 17050 | 17050 | 17020 | 1646 |
| 716 | 20240704 | 095800 | 1517067690 | 17080 | 17110 | 17130 | 17080 | 1481 |
| 717 | 20240704 | 095700 | 1491752150 | 17120 | 17090 | 17120 | 17090 | 1017 |
| 718 | 20240704 | 095600 | 1474348110 | 17090 | 17080 | 17090 | 17080 | 728 |
| 719 | 20240704 | 095500 | 1461912460 | 17090 | 17060 | 17100 | 17060 | 792 |
| 720 | 20240704 | 095400 | 1448388330 | 17060 | 17070 | 17080 | 17060 | 371 |
| 721 | 20240704 | 095300 | 1442055700 | 17060 | 17040 | 17070 | 17030 | 88 |
| 722 | 20240704 | 095200 | 1440555550 | 17020 | 17000 | 17020 | 17000 | 188 |
| 723 | 20240704 | 095100 | 1437358070 | 17000 | 17000 | 17000 | 16990 | 220 |
| 724 | 20240704 | 095000 | 1433618350 | 16990 | 16980 | 17000 | 16970 | 72 |
| 725 | 20240704 | 094900 | 1432396080 | 17000 | 17010 | 17010 | 16970 | 252 |
| 726 | 20240704 | 094800 | 1428117950 | 17020 | 17020 | 17020 | 16980 | 710 |
| 727 | 20240704 | 094700 | 1416048730 | 17020 | 17020 | 17020 | 17020 | 129 |
| 728 | 20240704 | 094600 | 1413853150 | 17020 | 17020 | 17060 | 17000 | 642 |
| 729 | 20240704 | 094500 | 1402931100 | 17020 | 17030 | 17030 | 17010 | 290 |
| 730 | 20240704 | 094400 | 1397995920 | 17020 | 17120 | 17120 | 17020 | 504 |
| 731 | 20240704 | 094300 | 1389408490 | 17080 | 17060 | 17080 | 17050 | 1858 |
| 732 | 20240704 | 094200 | 1357706980 | 17060 | 17080 | 17140 | 17060 | 362 |
| 733 | 20240704 | 094100 | 1351520480 | 17070 | 17070 | 17070 | 17060 | 282 |
| 734 | 20240704 | 094000 | 1346706790 | 17070 | 17100 | 17110 | 17050 | 2515 |
| 735 | 20240704 | 093900 | 1303767340 | 17110 | 17100 | 17140 | 17100 | 659 |
| 736 | 20240704 | 093800 | 1292480100 | 17100 | 17050 | 17100 | 17050 | 2539 |
| 737 | 20240704 | 093700 | 1249153870 | 17050 | 17040 | 17050 | 16950 | 1190 |
| 738 | 20240704 | 093600 | 1228871450 | 17040 | 16920 | 17040 | 16910 | 4074 |
| 739 | 20240704 | 093500 | 1159613820 | 16910 | 16940 | 16940 | 16910 | 1938 |
| 740 | 20240704 | 093400 | 1126814340 | 16940 | 16950 | 16970 | 16940 | 466 |
| 741 | 20240704 | 093300 | 1118915930 | 16970 | 16970 | 16970 | 16960 | 409 |
| 742 | 20240704 | 093200 | 1111976230 | 16960 | 17010 | 17010 | 16950 | 1216 |
| 743 | 20240704 | 093100 | 1091326830 | 17000 | 17000 | 17020 | 16940 | 285 |
| 744 | 20240704 | 093000 | 1086488410 | 17000 | 16950 | 17000 | 16950 | 634 |
| 745 | 20240704 | 092900 | 1075723470 | 16920 | 16940 | 16950 | 16910 | 512 |
| 746 | 20240704 | 092800 | 1067055230 | 16920 | 16930 | 16940 | 16910 | 1068 |
| 747 | 20240704 | 092700 | 1048973680 | 16930 | 16900 | 16940 | 16900 | 92 |
| 748 | 20240704 | 092600 | 1047418540 | 16900 | 16960 | 16960 | 16900 | 1078 |
| 749 | 20240704 | 092500 | 1029179320 | 16960 | 16970 | 16970 | 16960 | 239 |
| 750 | 20240704 | 092400 | 1025125730 | 16970 | 17040 | 17040 | 16970 | 460 |
| 751 | 20240704 | 092300 | 1017299820 | 17040 | 16940 | 17040 | 16940 | 3039 |
| 752 | 20240704 | 092200 | 965689280 | 16930 | 16920 | 16960 | 16920 | 2274 |
| 753 | 20240704 | 092100 | 927185260 | 16920 | 16910 | 16930 | 16900 | 1325 |
| 754 | 20240704 | 092000 | 904761040 | 16900 | 16880 | 16900 | 16830 | 805 |
| 755 | 20240704 | 091900 | 891168420 | 16900 | 16790 | 16900 | 16790 | 4498 |
| 756 | 20240704 | 091800 | 815480140 | 16790 | 16890 | 16890 | 16790 | 9366 |
| 757 | 20240704 | 091700 | 657827990 | 16890 | 16900 | 16900 | 16890 | 719 |
| 758 | 20240704 | 091600 | 645678600 | 16880 | 16890 | 16900 | 16880 | 2989 |
| 759 | 20240704 | 091500 | 595206960 | 16890 | 16910 | 16910 | 16890 | 1049 |
| 760 | 20240704 | 091400 | 577478170 | 16910 | 16910 | 16920 | 16910 | 396 |
| 761 | 20240704 | 091300 | 570781330 | 16910 | 16910 | 16920 | 16910 | 1022 |
| 762 | 20240704 | 091200 | 553490650 | 16920 | 16900 | 16920 | 16880 | 774 |
| 763 | 20240704 | 091100 | 540411500 | 16920 | 16930 | 16930 | 16880 | 3116 |
| 764 | 20240704 | 091000 | 487736440 | 16930 | 16980 | 16980 | 16910 | 4743 |
| 765 | 20240704 | 090900 | 407344710 | 16980 | 17050 | 17050 | 16980 | 4285 |
| 766 | 20240704 | 090800 | 334486540 | 17030 | 17110 | 17130 | 17030 | 3320 |
| 767 | 20240704 | 090700 | 277795720 | 17110 | 17150 | 17150 | 17110 | 1632 |
| 768 | 20240704 | 090600 | 249838050 | 17150 | 17220 | 17220 | 17150 | 1572 |
| 769 | 20240704 | 090500 | 222831660 | 17220 | 17150 | 17230 | 17130 | 475 |
| 770 | 20240704 | 090400 | 214666850 | 17150 | 17030 | 17230 | 17030 | 1509 |
| 771 | 20240704 | 090300 | 188852110 | 17060 | 17060 | 17070 | 17030 | 2788 |
| 772 | 20240704 | 090200 | 141310820 | 17030 | 17040 | 17070 | 17030 | 2918 |
| 773 | 20240704 | 090100 | 91572300 | 17040 | 17130 | 17140 | 17040 | 2826 |
| 774 | 20240704 | 090000 | 43297610 | 17140 | 17200 | 17200 | 17140 | 2295 |