42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 215300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 3 | 20240705 | 215200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240705 | 215100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240705 | 215000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240705 | 214900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240705 | 214800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240705 | 214700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240705 | 214600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240705 | 214500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240705 | 214400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240705 | 214300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240705 | 214200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240705 | 214100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240705 | 214000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240705 | 213900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240705 | 213800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240705 | 213700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240705 | 213600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240705 | 213500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240705 | 213400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240705 | 213300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240705 | 213200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240705 | 213100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240705 | 213000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240705 | 212900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240705 | 212800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240705 | 212700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240705 | 212600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240705 | 212500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240705 | 212400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240705 | 212300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 33 | 20240705 | 212200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240705 | 212100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240705 | 212000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240705 | 211900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240705 | 211800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240705 | 211700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240705 | 211600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240705 | 211500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240705 | 211400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240705 | 211300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240705 | 211200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240705 | 211100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240705 | 211000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240705 | 210900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240705 | 210800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240705 | 210700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240705 | 210600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240705 | 210500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240705 | 210400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240705 | 210300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240705 | 210200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240705 | 210100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240705 | 210000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240705 | 205900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240705 | 205800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240705 | 205700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240705 | 205600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240705 | 205500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240705 | 205400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240705 | 205300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 63 | 20240705 | 205200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240705 | 205100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240705 | 205000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240705 | 204900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240705 | 204800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240705 | 204700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240705 | 204600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240705 | 204500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240705 | 204400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240705 | 204300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240705 | 204200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240705 | 204100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240705 | 204000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240705 | 203900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240705 | 203800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240705 | 203700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240705 | 203600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240705 | 203500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240705 | 203400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240705 | 203300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240705 | 203200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240705 | 203100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240705 | 203000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240705 | 202900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240705 | 202800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240705 | 202700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240705 | 202600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240705 | 202500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240705 | 202400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240705 | 202300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 93 | 20240705 | 202200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240705 | 202100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240705 | 202000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240705 | 201900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240705 | 201800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240705 | 201700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240705 | 201600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240705 | 201500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240705 | 201400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240705 | 201300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240705 | 201200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240705 | 201100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240705 | 201000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240705 | 200900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240705 | 200800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240705 | 200700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240705 | 200600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240705 | 200500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240705 | 200400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240705 | 200300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240705 | 200200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240705 | 200100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240705 | 200000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240705 | 195900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240705 | 195800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240705 | 195700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240705 | 195600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240705 | 195500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240705 | 195400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240705 | 195300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 123 | 20240705 | 195200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240705 | 195100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240705 | 195000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240705 | 194900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240705 | 194800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240705 | 194700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240705 | 194600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240705 | 194500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240705 | 194400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240705 | 194300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240705 | 194200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240705 | 194100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240705 | 194000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240705 | 193900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240705 | 193800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240705 | 193700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240705 | 193600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240705 | 193500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240705 | 193400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240705 | 193300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240705 | 193200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240705 | 193100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240705 | 193000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240705 | 192900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240705 | 192800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240705 | 192700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240705 | 192600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240705 | 192500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240705 | 192400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240705 | 192300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 153 | 20240705 | 192200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240705 | 192100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240705 | 192000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240705 | 191900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240705 | 191800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240705 | 191700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240705 | 191600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240705 | 191500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240705 | 191400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240705 | 191300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240705 | 191200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240705 | 191100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240705 | 191000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240705 | 190900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240705 | 190800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240705 | 190700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240705 | 190600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240705 | 190500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240705 | 190400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240705 | 190300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240705 | 190200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240705 | 190100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240705 | 190000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240705 | 185900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240705 | 185800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240705 | 185700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240705 | 185600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240705 | 185500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240705 | 185400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240705 | 185300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 183 | 20240705 | 185200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240705 | 185100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240705 | 185000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240705 | 184900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240705 | 184800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240705 | 184700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240705 | 184600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240705 | 184500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240705 | 184400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240705 | 184300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240705 | 184200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240705 | 184100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240705 | 184000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240705 | 183900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240705 | 183800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240705 | 183700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240705 | 183600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240705 | 183500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240705 | 183400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240705 | 183300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240705 | 183200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240705 | 183100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240705 | 183000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240705 | 182900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240705 | 182800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240705 | 182700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240705 | 182600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240705 | 182500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240705 | 182400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240705 | 182300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 213 | 20240705 | 182200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240705 | 182100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240705 | 182000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240705 | 181900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240705 | 181800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240705 | 181700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240705 | 181600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240705 | 181500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240705 | 181400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240705 | 181300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240705 | 181200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240705 | 181100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240705 | 181000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240705 | 180900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240705 | 180800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20240705 | 180700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20240705 | 180600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20240705 | 180500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20240705 | 180400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20240705 | 180300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20240705 | 180200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20240705 | 180100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20240705 | 180000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20240705 | 175900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20240705 | 175800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20240705 | 175700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20240705 | 175600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20240705 | 175500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20240705 | 175400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20240705 | 175300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 243 | 20240705 | 175200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20240705 | 175100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20240705 | 175000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20240705 | 174900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20240705 | 174800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20240705 | 174700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20240705 | 174600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20240705 | 174500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20240705 | 174400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20240705 | 174300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20240705 | 174200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20240705 | 174100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20240705 | 174000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20240705 | 173900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20240705 | 173800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20240705 | 173700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20240705 | 173600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20240705 | 173500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20240705 | 173400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20240705 | 173300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20240705 | 173200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20240705 | 173100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20240705 | 173000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20240705 | 172900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20240705 | 172800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20240705 | 172700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20240705 | 172600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20240705 | 172500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20240705 | 172400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20240705 | 172300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 273 | 20240705 | 172200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20240705 | 172100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20240705 | 172000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20240705 | 171900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20240705 | 171800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20240705 | 171700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20240705 | 171600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20240705 | 171500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20240705 | 171400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20240705 | 171300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20240705 | 171200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20240705 | 171100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20240705 | 171000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20240705 | 170900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20240705 | 170800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20240705 | 170700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20240705 | 170600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20240705 | 170500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20240705 | 170400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20240705 | 170300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20240705 | 170200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20240705 | 170100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20240705 | 170000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20240705 | 165900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20240705 | 165800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20240705 | 165700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20240705 | 165600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20240705 | 165500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20240705 | 165400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20240705 | 165300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 303 | 20240705 | 165200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20240705 | 165100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20240705 | 165000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20240705 | 164900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20240705 | 164800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20240705 | 164700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20240705 | 164600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20240705 | 164500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20240705 | 164400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20240705 | 164300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20240705 | 164200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20240705 | 164100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20240705 | 164000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20240705 | 163900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20240705 | 163800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20240705 | 163700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 319 | 20240705 | 163600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 320 | 20240705 | 163500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 321 | 20240705 | 163400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 322 | 20240705 | 163300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 323 | 20240705 | 163200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 324 | 20240705 | 163100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 325 | 20240705 | 163000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 326 | 20240705 | 162900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 327 | 20240705 | 162800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 328 | 20240705 | 162700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 329 | 20240705 | 162600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 330 | 20240705 | 162500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 331 | 20240705 | 162400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 332 | 20240705 | 162300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 333 | 20240705 | 162200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 334 | 20240705 | 162100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 335 | 20240705 | 162000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 336 | 20240705 | 161900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 337 | 20240705 | 161800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 338 | 20240705 | 161700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 339 | 20240705 | 161600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 340 | 20240705 | 161500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 341 | 20240705 | 161400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 342 | 20240705 | 161300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 343 | 20240705 | 161200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 344 | 20240705 | 161100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 345 | 20240705 | 161000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 346 | 20240705 | 160900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 347 | 20240705 | 160800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 348 | 20240705 | 160700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 349 | 20240705 | 160600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 350 | 20240705 | 160500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 351 | 20240705 | 160400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 352 | 20240705 | 160300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 353 | 20240705 | 160200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 354 | 20240705 | 160100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 355 | 20240705 | 160000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 356 | 20240705 | 155900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 357 | 20240705 | 155800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 358 | 20240705 | 155700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 359 | 20240705 | 155600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 360 | 20240705 | 155500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 361 | 20240705 | 155400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 362 | 20240705 | 155300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 363 | 20240705 | 155200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 364 | 20240705 | 155100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 365 | 20240705 | 155000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 366 | 20240705 | 154900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 367 | 20240705 | 154800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 368 | 20240705 | 154700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 369 | 20240705 | 154600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 370 | 20240705 | 154500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 371 | 20240705 | 154400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 372 | 20240705 | 154300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 373 | 20240705 | 154200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 374 | 20240705 | 154100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 375 | 20240705 | 154000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 376 | 20240705 | 153900 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 377 | 20240705 | 153800 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 378 | 20240705 | 153700 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 379 | 20240705 | 153600 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 380 | 20240705 | 153500 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 381 | 20240705 | 153400 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 382 | 20240705 | 153300 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 383 | 20240705 | 153200 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 384 | 20240705 | 153100 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 385 | 20240705 | 153000 | 17498263960 | 17970 | 17970 | 17970 | 17970 | 10316 |
| 386 | 20240705 | 152900 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 387 | 20240705 | 152800 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 388 | 20240705 | 152700 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 389 | 20240705 | 152600 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 390 | 20240705 | 152500 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 391 | 20240705 | 152400 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 392 | 20240705 | 152300 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 393 | 20240705 | 152200 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 394 | 20240705 | 152100 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 395 | 20240705 | 152000 | 17312885440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 396 | 20240705 | 151900 | 17312885440 | 18020 | 18010 | 18020 | 17990 | 1082 |
| 397 | 20240705 | 151800 | 17293404140 | 18010 | 17980 | 18020 | 17970 | 1160 |
| 398 | 20240705 | 151700 | 17272537920 | 17980 | 18000 | 18000 | 17960 | 1926 |
| 399 | 20240705 | 151600 | 17237915480 | 18000 | 18020 | 18030 | 18000 | 6917 |
| 400 | 20240705 | 151500 | 17113363640 | 18040 | 18030 | 18050 | 18010 | 1291 |
| 401 | 20240705 | 151400 | 17090100660 | 18020 | 18060 | 18070 | 18020 | 1035 |
| 402 | 20240705 | 151300 | 17071425720 | 18060 | 18040 | 18060 | 18040 | 632 |
| 403 | 20240705 | 151200 | 17060013060 | 18040 | 18050 | 18070 | 18040 | 1268 |
| 404 | 20240705 | 151100 | 17037128810 | 18050 | 18050 | 18050 | 18030 | 1241 |
| 405 | 20240705 | 151000 | 17014729100 | 18030 | 18030 | 18060 | 18010 | 2608 |
| 406 | 20240705 | 150900 | 16967723560 | 18020 | 18010 | 18060 | 18010 | 503 |
| 407 | 20240705 | 150800 | 16958657790 | 18010 | 18060 | 18060 | 18010 | 1438 |
| 408 | 20240705 | 150700 | 16932741720 | 18020 | 18030 | 18080 | 18010 | 1549 |
| 409 | 20240705 | 150600 | 16904804320 | 18030 | 18030 | 18030 | 18010 | 136 |
| 410 | 20240705 | 150500 | 16902353850 | 18030 | 18040 | 18040 | 18010 | 1238 |
| 411 | 20240705 | 150400 | 16880041790 | 18040 | 18060 | 18060 | 18030 | 86 |
| 412 | 20240705 | 150300 | 16878490520 | 18060 | 18060 | 18060 | 18020 | 293 |
| 413 | 20240705 | 150200 | 16873200840 | 18060 | 18080 | 18080 | 18050 | 176 |
| 414 | 20240705 | 150100 | 16870021100 | 18080 | 18020 | 18080 | 18010 | 1583 |
| 415 | 20240705 | 150000 | 16841446670 | 18020 | 18040 | 18050 | 18020 | 1030 |
| 416 | 20240705 | 145900 | 16822876810 | 18040 | 18050 | 18050 | 18040 | 135 |
| 417 | 20240705 | 145800 | 16820440350 | 18060 | 18050 | 18060 | 18050 | 367 |
| 418 | 20240705 | 145700 | 16813815790 | 18050 | 18020 | 18050 | 18020 | 2761 |
| 419 | 20240705 | 145600 | 16764044010 | 18020 | 18010 | 18020 | 18000 | 460 |
| 420 | 20240705 | 145500 | 16755760120 | 18010 | 18020 | 18020 | 18010 | 1518 |
| 421 | 20240705 | 145400 | 16728420770 | 18010 | 18010 | 18020 | 18010 | 1892 |
| 422 | 20240705 | 145300 | 16694345490 | 18010 | 18010 | 18020 | 18010 | 909 |
| 423 | 20240705 | 145200 | 16677972280 | 18020 | 18020 | 18020 | 18010 | 90 |
| 424 | 20240705 | 145100 | 16676350630 | 18020 | 18030 | 18030 | 18020 | 236 |
| 425 | 20240705 | 145000 | 16672097760 | 18010 | 18030 | 18030 | 18010 | 2199 |
| 426 | 20240705 | 144900 | 16632470470 | 18030 | 18030 | 18030 | 18020 | 1242 |
| 427 | 20240705 | 144800 | 16610084480 | 18030 | 18030 | 18060 | 18020 | 757 |
| 428 | 20240705 | 144700 | 16596436230 | 18030 | 18030 | 18040 | 18020 | 1693 |
| 429 | 20240705 | 144600 | 16565922370 | 18030 | 18050 | 18050 | 18020 | 971 |
| 430 | 20240705 | 144500 | 16548420000 | 18050 | 18070 | 18080 | 18030 | 3440 |
| 431 | 20240705 | 144400 | 16486326670 | 18080 | 18070 | 18080 | 18070 | 16 |
| 432 | 20240705 | 144300 | 16486037500 | 18090 | 18080 | 18090 | 18070 | 821 |
| 433 | 20240705 | 144200 | 16471192780 | 18080 | 18090 | 18090 | 18080 | 465 |
| 434 | 20240705 | 144100 | 16462784190 | 18090 | 18100 | 18100 | 18080 | 762 |
| 435 | 20240705 | 144000 | 16448997050 | 18100 | 18090 | 18100 | 18090 | 112 |
| 436 | 20240705 | 143900 | 16446969870 | 18110 | 18090 | 18110 | 18090 | 288 |
| 437 | 20240705 | 143800 | 16441756640 | 18090 | 18090 | 18100 | 18090 | 264 |
| 438 | 20240705 | 143700 | 16436980670 | 18100 | 18100 | 18100 | 18090 | 165 |
| 439 | 20240705 | 143600 | 16433995320 | 18100 | 18100 | 18110 | 18090 | 244 |
| 440 | 20240705 | 143500 | 16429580300 | 18090 | 18120 | 18120 | 18090 | 1242 |
| 441 | 20240705 | 143400 | 16407099250 | 18110 | 18140 | 18150 | 18110 | 134 |
| 442 | 20240705 | 143300 | 16404669670 | 18150 | 18110 | 18150 | 18110 | 623 |
| 443 | 20240705 | 143200 | 16393375100 | 18100 | 18080 | 18100 | 18070 | 1169 |
| 444 | 20240705 | 143100 | 16372236390 | 18090 | 18090 | 18090 | 18090 | 52 |
| 445 | 20240705 | 143000 | 16371295710 | 18090 | 18070 | 18090 | 18070 | 222 |
| 446 | 20240705 | 142900 | 16367284130 | 18070 | 18070 | 18080 | 18060 | 876 |
| 447 | 20240705 | 142800 | 16351456630 | 18070 | 18060 | 18070 | 18060 | 831 |
| 448 | 20240705 | 142700 | 16336445020 | 18060 | 18050 | 18070 | 18050 | 1627 |
| 449 | 20240705 | 142600 | 16307073940 | 18040 | 18050 | 18050 | 18040 | 868 |
| 450 | 20240705 | 142500 | 16291408120 | 18050 | 18070 | 18070 | 18050 | 730 |
| 451 | 20240705 | 142400 | 16278230390 | 18070 | 18040 | 18070 | 18040 | 1364 |
| 452 | 20240705 | 142300 | 16253612440 | 18050 | 18100 | 18100 | 18050 | 2360 |
| 453 | 20240705 | 142200 | 16210979800 | 18100 | 18120 | 18120 | 18100 | 2067 |
| 454 | 20240705 | 142100 | 16173559720 | 18120 | 18130 | 18140 | 18110 | 3581 |
| 455 | 20240705 | 142000 | 16108680040 | 18130 | 18140 | 18150 | 18130 | 1101 |
| 456 | 20240705 | 141900 | 16088715750 | 18150 | 18170 | 18170 | 18150 | 203 |
| 457 | 20240705 | 141800 | 16085029990 | 18170 | 18170 | 18170 | 18170 | 259 |
| 458 | 20240705 | 141700 | 16080323960 | 18170 | 18170 | 18170 | 18140 | 83 |
| 459 | 20240705 | 141600 | 16078817570 | 18180 | 18180 | 18180 | 18140 | 635 |
| 460 | 20240705 | 141500 | 16067282370 | 18180 | 18130 | 18180 | 18130 | 1077 |
| 461 | 20240705 | 141400 | 16047747780 | 18130 | 18180 | 18180 | 18130 | 2338 |
| 462 | 20240705 | 141300 | 16005344900 | 18140 | 18160 | 18180 | 18130 | 2114 |
| 463 | 20240705 | 141200 | 15966992780 | 18160 | 18230 | 18230 | 18150 | 6443 |
| 464 | 20240705 | 141100 | 15849820510 | 18230 | 18210 | 18230 | 18210 | 247 |
| 465 | 20240705 | 141000 | 15845321200 | 18240 | 18240 | 18240 | 18210 | 361 |
| 466 | 20240705 | 140900 | 15838743680 | 18240 | 18220 | 18240 | 18220 | 478 |
| 467 | 20240705 | 140800 | 15830034420 | 18220 | 18240 | 18240 | 18220 | 162 |
| 468 | 20240705 | 140700 | 15827082480 | 18220 | 18230 | 18230 | 18220 | 412 |
| 469 | 20240705 | 140600 | 15819575050 | 18220 | 18210 | 18220 | 18210 | 236 |
| 470 | 20240705 | 140500 | 15815275870 | 18210 | 18270 | 18270 | 18200 | 7591 |
| 471 | 20240705 | 140400 | 15676898230 | 18280 | 18280 | 18290 | 18280 | 214 |
| 472 | 20240705 | 140300 | 15672986270 | 18280 | 18300 | 18300 | 18280 | 1338 |
| 473 | 20240705 | 140200 | 15648527020 | 18300 | 18290 | 18340 | 18280 | 312 |
| 474 | 20240705 | 140100 | 15642819460 | 18290 | 18280 | 18290 | 18280 | 752 |
| 475 | 20240705 | 140000 | 15629070220 | 18290 | 18300 | 18300 | 18290 | 103 |
| 476 | 20240705 | 135900 | 15627185910 | 18300 | 18280 | 18300 | 18280 | 698 |
| 477 | 20240705 | 135800 | 15614426020 | 18280 | 18290 | 18300 | 18280 | 664 |
| 478 | 20240705 | 135700 | 15602286690 | 18290 | 18290 | 18300 | 18290 | 501 |
| 479 | 20240705 | 135600 | 15593122820 | 18300 | 18290 | 18300 | 18290 | 193 |
| 480 | 20240705 | 135500 | 15589591610 | 18290 | 18310 | 18310 | 18290 | 265 |
| 481 | 20240705 | 135400 | 15584742960 | 18300 | 18310 | 18320 | 18300 | 224 |
| 482 | 20240705 | 135300 | 15580640360 | 18310 | 18320 | 18320 | 18310 | 24 |
| 483 | 20240705 | 135200 | 15580200750 | 18310 | 18300 | 18320 | 18300 | 239 |
| 484 | 20240705 | 135100 | 15575826380 | 18320 | 18310 | 18320 | 18290 | 374 |
| 485 | 20240705 | 135000 | 15568983470 | 18320 | 18320 | 18320 | 18300 | 612 |
| 486 | 20240705 | 134900 | 15557775070 | 18320 | 18320 | 18330 | 18320 | 178 |
| 487 | 20240705 | 134800 | 15554513610 | 18320 | 18330 | 18330 | 18320 | 271 |
| 488 | 20240705 | 134700 | 15549548570 | 18340 | 18340 | 18340 | 18330 | 2391 |
| 489 | 20240705 | 134600 | 15505721120 | 18340 | 18360 | 18360 | 18340 | 270 |
| 490 | 20240705 | 134500 | 15500769200 | 18360 | 18360 | 18360 | 18350 | 912 |
| 491 | 20240705 | 134400 | 15484027190 | 18360 | 18360 | 18380 | 18360 | 544 |
| 492 | 20240705 | 134300 | 15474034420 | 18370 | 18380 | 18380 | 18370 | 526 |
| 493 | 20240705 | 134200 | 15464369900 | 18380 | 18380 | 18390 | 18380 | 226 |
| 494 | 20240705 | 134100 | 15460214500 | 18380 | 18370 | 18390 | 18370 | 386 |
| 495 | 20240705 | 134000 | 15453120250 | 18370 | 18380 | 18380 | 18370 | 246 |
| 496 | 20240705 | 133900 | 15448601160 | 18370 | 18380 | 18380 | 18370 | 458 |
| 497 | 20240705 | 133800 | 15440184620 | 18390 | 18380 | 18390 | 18380 | 61 |
| 498 | 20240705 | 133700 | 15439063020 | 18380 | 18380 | 18390 | 18380 | 168 |
| 499 | 20240705 | 133600 | 15435975120 | 18370 | 18360 | 18370 | 18360 | 493 |
| 500 | 20240705 | 133500 | 15426922140 | 18360 | 18360 | 18360 | 18360 | 802 |
| 501 | 20240705 | 133400 | 15412197420 | 18360 | 18370 | 18380 | 18360 | 520 |
| 502 | 20240705 | 133300 | 15402643060 | 18380 | 18360 | 18380 | 18360 | 672 |
| 503 | 20240705 | 133200 | 15390298450 | 18360 | 18330 | 18360 | 18330 | 430 |
| 504 | 20240705 | 133100 | 15382406900 | 18330 | 18340 | 18370 | 18330 | 122 |
| 505 | 20240705 | 133000 | 15380168470 | 18370 | 18370 | 18370 | 18340 | 405 |
| 506 | 20240705 | 132900 | 15372739620 | 18370 | 18370 | 18370 | 18370 | 220 |
| 507 | 20240705 | 132800 | 15368698220 | 18370 | 18390 | 18390 | 18300 | 1565 |
| 508 | 20240705 | 132700 | 15340050750 | 18320 | 18390 | 18400 | 18310 | 496 |
| 509 | 20240705 | 132600 | 15330948480 | 18320 | 18340 | 18400 | 18300 | 969 |
| 510 | 20240705 | 132500 | 15313150230 | 18350 | 18350 | 18350 | 18350 | 14 |
| 511 | 20240705 | 132400 | 15312893330 | 18310 | 18350 | 18350 | 18310 | 455 |
| 512 | 20240705 | 132300 | 15304552840 | 18350 | 18350 | 18350 | 18300 | 1275 |
| 513 | 20240705 | 132200 | 15281183430 | 18350 | 18310 | 18350 | 18310 | 279 |
| 514 | 20240705 | 132100 | 15276069780 | 18300 | 18330 | 18330 | 18300 | 36 |
| 515 | 20240705 | 132000 | 15275410260 | 18300 | 18290 | 18300 | 18290 | 162 |
| 516 | 20240705 | 131900 | 15272446560 | 18290 | 18300 | 18300 | 18290 | 699 |
| 517 | 20240705 | 131800 | 15259661570 | 18290 | 18300 | 18350 | 18290 | 321 |
| 518 | 20240705 | 131700 | 15253789700 | 18290 | 18350 | 18390 | 18290 | 2604 |
| 519 | 20240705 | 131600 | 15206080050 | 18390 | 18380 | 18420 | 18330 | 4022 |
| 520 | 20240705 | 131500 | 15132171140 | 18360 | 18350 | 18450 | 18340 | 4094 |
| 521 | 20240705 | 131400 | 15056951750 | 18370 | 18290 | 18370 | 18280 | 1926 |
| 522 | 20240705 | 131300 | 15021666740 | 18280 | 18270 | 18290 | 18270 | 478 |
| 523 | 20240705 | 131200 | 15012929580 | 18280 | 18270 | 18280 | 18270 | 643 |
| 524 | 20240705 | 131100 | 15001175770 | 18270 | 18280 | 18280 | 18270 | 164 |
| 525 | 20240705 | 131000 | 14998179260 | 18280 | 18280 | 18290 | 18280 | 317 |
| 526 | 20240705 | 130900 | 14992383920 | 18290 | 18300 | 18300 | 18290 | 378 |
| 527 | 20240705 | 130800 | 14985468320 | 18300 | 18290 | 18320 | 18290 | 1200 |
| 528 | 20240705 | 130700 | 14963511160 | 18290 | 18290 | 18290 | 18280 | 50 |
| 529 | 20240705 | 130600 | 14962596790 | 18280 | 18280 | 18290 | 18270 | 169 |
| 530 | 20240705 | 130500 | 14959508460 | 18280 | 18290 | 18300 | 18280 | 206 |
| 531 | 20240705 | 130400 | 14955741890 | 18280 | 18280 | 18290 | 18280 | 100 |
| 532 | 20240705 | 130300 | 14953913850 | 18280 | 18280 | 18280 | 18270 | 241 |
| 533 | 20240705 | 130200 | 14949510530 | 18280 | 18280 | 18280 | 18270 | 200 |
| 534 | 20240705 | 130100 | 14945854570 | 18280 | 18280 | 18280 | 18280 | 437 |
| 535 | 20240705 | 130000 | 14937866210 | 18280 | 18280 | 18280 | 18270 | 294 |
| 536 | 20240705 | 125900 | 14932492840 | 18280 | 18280 | 18280 | 18280 | 105 |
| 537 | 20240705 | 125800 | 14930573440 | 18270 | 18280 | 18290 | 18270 | 163 |
| 538 | 20240705 | 125700 | 14927593750 | 18300 | 18300 | 18300 | 18260 | 20 |
| 539 | 20240705 | 125600 | 14927228110 | 18300 | 18320 | 18320 | 18300 | 158 |
| 540 | 20240705 | 125500 | 14924335940 | 18310 | 18260 | 18310 | 18260 | 1357 |
| 541 | 20240705 | 125400 | 14899535360 | 18260 | 18270 | 18270 | 18250 | 273 |
| 542 | 20240705 | 125300 | 14894550630 | 18260 | 18250 | 18260 | 18240 | 663 |
| 543 | 20240705 | 125200 | 14882452560 | 18260 | 18240 | 18260 | 18220 | 1165 |
| 544 | 20240705 | 125100 | 14861216180 | 18240 | 18240 | 18240 | 18230 | 701 |
| 545 | 20240705 | 125000 | 14848436360 | 18230 | 18220 | 18240 | 18220 | 314 |
| 546 | 20240705 | 124900 | 14842710900 | 18230 | 18200 | 18230 | 18200 | 463 |
| 547 | 20240705 | 124800 | 14834278620 | 18210 | 18220 | 18230 | 18210 | 812 |
| 548 | 20240705 | 124700 | 14819485750 | 18230 | 18250 | 18260 | 18220 | 1038 |
| 549 | 20240705 | 124600 | 14800550820 | 18250 | 18270 | 18280 | 18240 | 1127 |
| 550 | 20240705 | 124500 | 14779972930 | 18280 | 18270 | 18280 | 18270 | 580 |
| 551 | 20240705 | 124400 | 14769370730 | 18270 | 18260 | 18280 | 18250 | 631 |
| 552 | 20240705 | 124300 | 14757845400 | 18260 | 18250 | 18260 | 18250 | 1294 |
| 553 | 20240705 | 124200 | 14734228870 | 18250 | 18220 | 18260 | 18210 | 875 |
| 554 | 20240705 | 124100 | 14718270510 | 18220 | 18210 | 18220 | 18200 | 3468 |
| 555 | 20240705 | 124000 | 14655140340 | 18210 | 18240 | 18240 | 18210 | 5404 |
| 556 | 20240705 | 123900 | 14556665570 | 18240 | 18240 | 18250 | 18240 | 1561 |
| 557 | 20240705 | 123800 | 14528192710 | 18240 | 18250 | 18250 | 18240 | 1281 |
| 558 | 20240705 | 123700 | 14504814700 | 18250 | 18260 | 18280 | 18250 | 802 |
| 559 | 20240705 | 123600 | 14490174480 | 18260 | 18280 | 18290 | 18250 | 262 |
| 560 | 20240705 | 123500 | 14485385320 | 18280 | 18260 | 18290 | 18240 | 3556 |
| 561 | 20240705 | 123400 | 14420476190 | 18250 | 18260 | 18260 | 18250 | 2228 |
| 562 | 20240705 | 123300 | 14379809740 | 18260 | 18270 | 18280 | 18250 | 2399 |
| 563 | 20240705 | 123200 | 14335997560 | 18280 | 18300 | 18300 | 18270 | 1759 |
| 564 | 20240705 | 123100 | 14303841030 | 18300 | 18330 | 18330 | 18300 | 3017 |
| 565 | 20240705 | 123000 | 14248620020 | 18330 | 18320 | 18330 | 18320 | 128 |
| 566 | 20240705 | 122900 | 14246274310 | 18330 | 18340 | 18340 | 18330 | 146 |
| 567 | 20240705 | 122800 | 14243598070 | 18330 | 18330 | 18340 | 18330 | 288 |
| 568 | 20240705 | 122700 | 14238319010 | 18340 | 18330 | 18340 | 18330 | 239 |
| 569 | 20240705 | 122600 | 14233937490 | 18330 | 18310 | 18340 | 18310 | 3474 |
| 570 | 20240705 | 122500 | 14170296710 | 18320 | 18330 | 18340 | 18310 | 1740 |
| 571 | 20240705 | 122400 | 14138429960 | 18320 | 18350 | 18350 | 18320 | 719 |
| 572 | 20240705 | 122300 | 14125249440 | 18350 | 18340 | 18350 | 18340 | 39 |
| 573 | 20240705 | 122200 | 14124534040 | 18340 | 18370 | 18370 | 18340 | 93 |
| 574 | 20240705 | 122100 | 14122826600 | 18370 | 18370 | 18370 | 18340 | 456 |
| 575 | 20240705 | 122000 | 14114459380 | 18380 | 18350 | 18380 | 18330 | 399 |
| 576 | 20240705 | 121900 | 14107140940 | 18340 | 18330 | 18340 | 18320 | 1928 |
| 577 | 20240705 | 121800 | 14071810290 | 18320 | 18350 | 18350 | 18320 | 158 |
| 578 | 20240705 | 121700 | 14068913440 | 18320 | 18350 | 18360 | 18310 | 2116 |
| 579 | 20240705 | 121600 | 14030118580 | 18350 | 18360 | 18370 | 18340 | 2418 |
| 580 | 20240705 | 121500 | 13985744680 | 18360 | 18400 | 18400 | 18360 | 4829 |
| 581 | 20240705 | 121400 | 13897032660 | 18390 | 18440 | 18450 | 18390 | 5502 |
| 582 | 20240705 | 121300 | 13795742640 | 18450 | 18440 | 18450 | 18440 | 52 |
| 583 | 20240705 | 121200 | 13794783250 | 18440 | 18450 | 18450 | 18440 | 336 |
| 584 | 20240705 | 121100 | 13788585050 | 18450 | 18460 | 18460 | 18440 | 38 |
| 585 | 20240705 | 121000 | 13787883930 | 18460 | 18450 | 18460 | 18440 | 252 |
| 586 | 20240705 | 120900 | 13783234480 | 18450 | 18460 | 18460 | 18450 | 209 |
| 587 | 20240705 | 120800 | 13779378190 | 18460 | 18450 | 18460 | 18440 | 354 |
| 588 | 20240705 | 120700 | 13772847650 | 18450 | 18460 | 18460 | 18440 | 97 |
| 589 | 20240705 | 120600 | 13771058860 | 18440 | 18440 | 18460 | 18420 | 1778 |
| 590 | 20240705 | 120500 | 13738286360 | 18440 | 18460 | 18460 | 18430 | 163 |
| 591 | 20240705 | 120400 | 13735281060 | 18430 | 18450 | 18460 | 18430 | 711 |
| 592 | 20240705 | 120300 | 13722169430 | 18440 | 18440 | 18440 | 18430 | 973 |
| 593 | 20240705 | 120200 | 13704232670 | 18440 | 18450 | 18450 | 18430 | 304 |
| 594 | 20240705 | 120100 | 13698626870 | 18450 | 18440 | 18450 | 18430 | 303 |
| 595 | 20240705 | 120000 | 13693039550 | 18440 | 18450 | 18450 | 18440 | 442 |
| 596 | 20240705 | 115900 | 13684888460 | 18460 | 18450 | 18460 | 18440 | 428 |
| 597 | 20240705 | 115800 | 13676993150 | 18460 | 18450 | 18460 | 18450 | 172 |
| 598 | 20240705 | 115700 | 13673819730 | 18460 | 18460 | 18460 | 18440 | 879 |
| 599 | 20240705 | 115600 | 13657607520 | 18460 | 18470 | 18470 | 18450 | 172 |
| 600 | 20240705 | 115500 | 13654430810 | 18480 | 18480 | 18480 | 18460 | 145 |
| 601 | 20240705 | 115400 | 13651751230 | 18480 | 18480 | 18480 | 18480 | 23 |
| 602 | 20240705 | 115300 | 13651326190 | 18480 | 18460 | 18480 | 18430 | 302 |
| 603 | 20240705 | 115200 | 13645753940 | 18460 | 18440 | 18460 | 18430 | 217 |
| 604 | 20240705 | 115100 | 13641753390 | 18450 | 18430 | 18450 | 18430 | 77 |
| 605 | 20240705 | 115000 | 13640333280 | 18430 | 18440 | 18440 | 18430 | 246 |
| 606 | 20240705 | 114900 | 13635799440 | 18440 | 18440 | 18440 | 18430 | 473 |
| 607 | 20240705 | 114800 | 13627080670 | 18440 | 18440 | 18450 | 18430 | 240 |
| 608 | 20240705 | 114700 | 13622655000 | 18440 | 18440 | 18450 | 18440 | 337 |
| 609 | 20240705 | 114600 | 13616440670 | 18440 | 18430 | 18450 | 18430 | 279 |
| 610 | 20240705 | 114500 | 13611298590 | 18430 | 18460 | 18460 | 18430 | 395 |
| 611 | 20240705 | 114400 | 13604018700 | 18430 | 18450 | 18460 | 18430 | 71 |
| 612 | 20240705 | 114300 | 13602709490 | 18450 | 18440 | 18460 | 18430 | 1408 |
| 613 | 20240705 | 114200 | 13576745870 | 18440 | 18450 | 18450 | 18430 | 2658 |
| 614 | 20240705 | 114100 | 13527730590 | 18440 | 18450 | 18450 | 18440 | 78 |
| 615 | 20240705 | 114000 | 13526291680 | 18450 | 18450 | 18450 | 18440 | 931 |
| 616 | 20240705 | 113900 | 13509115450 | 18450 | 18460 | 18460 | 18450 | 831 |
| 617 | 20240705 | 113800 | 13493782170 | 18460 | 18460 | 18470 | 18460 | 553 |
| 618 | 20240705 | 113700 | 13483573780 | 18460 | 18480 | 18480 | 18460 | 1037 |
| 619 | 20240705 | 113600 | 13464424580 | 18480 | 18480 | 18480 | 18480 | 472 |
| 620 | 20240705 | 113500 | 13455702020 | 18480 | 18470 | 18480 | 18460 | 294 |
| 621 | 20240705 | 113400 | 13450273380 | 18490 | 18480 | 18490 | 18450 | 452 |
| 622 | 20240705 | 113300 | 13441919860 | 18480 | 18450 | 18480 | 18440 | 166 |
| 623 | 20240705 | 113200 | 13438856890 | 18460 | 18460 | 18460 | 18440 | 556 |
| 624 | 20240705 | 113100 | 13428595230 | 18460 | 18460 | 18460 | 18450 | 483 |
| 625 | 20240705 | 113000 | 13419681840 | 18460 | 18410 | 18460 | 18400 | 1580 |
| 626 | 20240705 | 112900 | 13390567650 | 18410 | 18440 | 18440 | 18400 | 2043 |
| 627 | 20240705 | 112800 | 13352938610 | 18440 | 18450 | 18450 | 18430 | 1482 |
| 628 | 20240705 | 112700 | 13325604380 | 18450 | 18450 | 18460 | 18440 | 2297 |
| 629 | 20240705 | 112600 | 13283231470 | 18460 | 18540 | 18540 | 18450 | 5368 |
| 630 | 20240705 | 112500 | 13183969160 | 18550 | 18580 | 18590 | 18520 | 3811 |
| 631 | 20240705 | 112400 | 13113254300 | 18580 | 18650 | 18650 | 18580 | 5177 |
| 632 | 20240705 | 112300 | 13016918800 | 18670 | 18670 | 18670 | 18650 | 574 |
| 633 | 20240705 | 112200 | 13006209540 | 18670 | 18680 | 18680 | 18660 | 339 |
| 634 | 20240705 | 112100 | 12999880210 | 18680 | 18690 | 18690 | 18680 | 39 |
| 635 | 20240705 | 112000 | 12999151610 | 18690 | 18660 | 18690 | 18660 | 138 |
| 636 | 20240705 | 111900 | 12996573690 | 18660 | 18640 | 18660 | 18630 | 455 |
| 637 | 20240705 | 111800 | 12988090710 | 18630 | 18660 | 18660 | 18630 | 610 |
| 638 | 20240705 | 111700 | 12976719820 | 18650 | 18660 | 18660 | 18630 | 725 |
| 639 | 20240705 | 111600 | 12963205180 | 18660 | 18630 | 18680 | 18630 | 632 |
| 640 | 20240705 | 111500 | 12951428100 | 18630 | 18660 | 18690 | 18630 | 1359 |
| 641 | 20240705 | 111400 | 12926089730 | 18690 | 18640 | 18700 | 18640 | 937 |
| 642 | 20240705 | 111300 | 12908619320 | 18640 | 18710 | 18720 | 18640 | 1764 |
| 643 | 20240705 | 111200 | 12875719020 | 18720 | 18630 | 18720 | 18630 | 727 |
| 644 | 20240705 | 111100 | 12862168760 | 18630 | 18660 | 18660 | 18630 | 5614 |
| 645 | 20240705 | 111000 | 12757476630 | 18720 | 18690 | 18720 | 18660 | 968 |
| 646 | 20240705 | 110900 | 12739408480 | 18690 | 18730 | 18730 | 18680 | 44 |
| 647 | 20240705 | 110800 | 12738584750 | 18660 | 18690 | 18690 | 18660 | 1958 |
| 648 | 20240705 | 110700 | 12702014950 | 18690 | 18690 | 18730 | 18680 | 393 |
| 649 | 20240705 | 110600 | 12694669630 | 18690 | 18690 | 18740 | 18690 | 153 |
| 650 | 20240705 | 110500 | 12691807970 | 18680 | 18690 | 18720 | 18670 | 496 |
| 651 | 20240705 | 110400 | 12682541650 | 18690 | 18740 | 18740 | 18680 | 1385 |
| 652 | 20240705 | 110300 | 12656639290 | 18760 | 18760 | 18790 | 18760 | 439 |
| 653 | 20240705 | 110200 | 12648403440 | 18760 | 18710 | 18760 | 18700 | 733 |
| 654 | 20240705 | 110100 | 12634689790 | 18700 | 18730 | 18770 | 18700 | 1673 |
| 655 | 20240705 | 110000 | 12603372880 | 18710 | 18830 | 18840 | 18710 | 7014 |
| 656 | 20240705 | 105900 | 12471727750 | 18800 | 18740 | 18850 | 18740 | 2456 |
| 657 | 20240705 | 105800 | 12425517900 | 18780 | 18740 | 18810 | 18730 | 2792 |
| 658 | 20240705 | 105700 | 12373119410 | 18780 | 18700 | 18830 | 18640 | 2842 |
| 659 | 20240705 | 105600 | 12319754380 | 18640 | 18660 | 18700 | 18640 | 1596 |
| 660 | 20240705 | 105500 | 12289978200 | 18650 | 18640 | 18650 | 18640 | 1185 |
| 661 | 20240705 | 105400 | 12267885040 | 18640 | 18640 | 18660 | 18640 | 658 |
| 662 | 20240705 | 105300 | 12255612980 | 18640 | 18680 | 18680 | 18640 | 1222 |
| 663 | 20240705 | 105200 | 12232817620 | 18670 | 18700 | 18710 | 18670 | 1333 |
| 664 | 20240705 | 105100 | 12207892680 | 18710 | 18710 | 18730 | 18710 | 869 |
| 665 | 20240705 | 105000 | 12191632290 | 18720 | 18720 | 18730 | 18710 | 327 |
| 666 | 20240705 | 104900 | 12185512310 | 18720 | 18730 | 18730 | 18720 | 152 |
| 667 | 20240705 | 104800 | 12182666340 | 18730 | 18730 | 18730 | 18730 | 144 |
| 668 | 20240705 | 104700 | 12179969220 | 18730 | 18750 | 18750 | 18710 | 415 |
| 669 | 20240705 | 104600 | 12172201110 | 18780 | 18780 | 18780 | 18750 | 283 |
| 670 | 20240705 | 104500 | 12166889020 | 18780 | 18740 | 18800 | 18710 | 394 |
| 671 | 20240705 | 104400 | 12159507520 | 18800 | 18790 | 18820 | 18660 | 775 |
| 672 | 20240705 | 104300 | 12145003290 | 18750 | 18800 | 18830 | 18680 | 4035 |
| 673 | 20240705 | 104200 | 12069473940 | 18800 | 18790 | 18800 | 18730 | 16 |
| 674 | 20240705 | 104100 | 12069173550 | 18790 | 18790 | 18800 | 18720 | 412 |
| 675 | 20240705 | 104000 | 12061443050 | 18790 | 18780 | 18800 | 18750 | 1510 |
| 676 | 20240705 | 103900 | 12033099210 | 18780 | 18730 | 18780 | 18720 | 1190 |
| 677 | 20240705 | 103800 | 12010816970 | 18730 | 18780 | 18790 | 18730 | 326 |
| 678 | 20240705 | 103700 | 12004702470 | 18790 | 18730 | 18800 | 18720 | 908 |
| 679 | 20240705 | 103600 | 11987689980 | 18730 | 18710 | 18770 | 18710 | 1365 |
| 680 | 20240705 | 103500 | 11962135520 | 18740 | 18750 | 18750 | 18700 | 1156 |
| 681 | 20240705 | 103400 | 11940509230 | 18750 | 18780 | 18780 | 18690 | 1032 |
| 682 | 20240705 | 103300 | 11921190270 | 18780 | 18830 | 18830 | 18780 | 551 |
| 683 | 20240705 | 103200 | 11910828870 | 18830 | 18840 | 18850 | 18830 | 1544 |
| 684 | 20240705 | 103100 | 11881739230 | 18840 | 18850 | 18850 | 18790 | 1078 |
| 685 | 20240705 | 103000 | 11861451030 | 18850 | 18810 | 18860 | 18810 | 764 |
| 686 | 20240705 | 102900 | 11847053450 | 18810 | 18730 | 18810 | 18730 | 751 |
| 687 | 20240705 | 102800 | 11832947130 | 18690 | 18690 | 18720 | 18680 | 1904 |
| 688 | 20240705 | 102700 | 11797361700 | 18690 | 18680 | 18700 | 18680 | 667 |
| 689 | 20240705 | 102600 | 11784895520 | 18690 | 18700 | 18700 | 18680 | 2247 |
| 690 | 20240705 | 102500 | 11742909000 | 18700 | 18690 | 18720 | 18690 | 334 |
| 691 | 20240705 | 102400 | 11736666450 | 18690 | 18680 | 18690 | 18680 | 96 |
| 692 | 20240705 | 102300 | 11734873070 | 18700 | 18720 | 18730 | 18680 | 2108 |
| 693 | 20240705 | 102200 | 11695465890 | 18720 | 18740 | 18760 | 18700 | 1314 |
| 694 | 20240705 | 102100 | 11670847130 | 18740 | 18730 | 18750 | 18690 | 229 |
| 695 | 20240705 | 102000 | 11666556280 | 18730 | 18680 | 18730 | 18670 | 336 |
| 696 | 20240705 | 101900 | 11660276900 | 18670 | 18710 | 18730 | 18670 | 347 |
| 697 | 20240705 | 101800 | 11653786890 | 18690 | 18660 | 18700 | 18650 | 812 |
| 698 | 20240705 | 101700 | 11638628640 | 18660 | 18650 | 18670 | 18650 | 406 |
| 699 | 20240705 | 101600 | 11631052930 | 18660 | 18650 | 18660 | 18630 | 1100 |
| 700 | 20240705 | 101500 | 11610546560 | 18650 | 18660 | 18680 | 18650 | 1110 |
| 701 | 20240705 | 101400 | 11589844000 | 18650 | 18660 | 18690 | 18640 | 1648 |
| 702 | 20240705 | 101300 | 11559091960 | 18650 | 18670 | 18690 | 18650 | 1230 |
| 703 | 20240705 | 101200 | 11536135850 | 18670 | 18680 | 18690 | 18670 | 1685 |
| 704 | 20240705 | 101100 | 11504663830 | 18680 | 18700 | 18700 | 18680 | 1168 |
| 705 | 20240705 | 101000 | 11482837980 | 18700 | 18730 | 18730 | 18680 | 639 |
| 706 | 20240705 | 100900 | 11470881070 | 18730 | 18700 | 18760 | 18670 | 929 |
| 707 | 20240705 | 100800 | 11453479670 | 18670 | 18640 | 18670 | 18630 | 1132 |
| 708 | 20240705 | 100700 | 11432363100 | 18630 | 18620 | 18700 | 18600 | 2203 |
| 709 | 20240705 | 100600 | 11391349030 | 18620 | 18670 | 18740 | 18600 | 5123 |
| 710 | 20240705 | 100500 | 11295845390 | 18740 | 18690 | 18750 | 18610 | 5601 |
| 711 | 20240705 | 100400 | 11191178290 | 18690 | 18880 | 18880 | 18680 | 9169 |
| 712 | 20240705 | 100300 | 11018938200 | 18870 | 18860 | 18930 | 18860 | 1116 |
| 713 | 20240705 | 100200 | 10997863280 | 18860 | 19080 | 19090 | 18840 | 6496 |
| 714 | 20240705 | 100100 | 10874588140 | 19080 | 19080 | 19090 | 19070 | 604 |
| 715 | 20240705 | 100000 | 10863063690 | 19080 | 19080 | 19090 | 19050 | 2472 |
| 716 | 20240705 | 095900 | 10815912400 | 19080 | 19050 | 19090 | 19040 | 1274 |
| 717 | 20240705 | 095800 | 10791623170 | 19050 | 19020 | 19090 | 18990 | 3150 |
| 718 | 20240705 | 095700 | 10731639370 | 19020 | 19010 | 19040 | 18970 | 1572 |
| 719 | 20240705 | 095600 | 10701765170 | 18970 | 18940 | 19030 | 18940 | 1834 |
| 720 | 20240705 | 095500 | 10666982020 | 18940 | 18870 | 18940 | 18860 | 3723 |
| 721 | 20240705 | 095400 | 10596697520 | 18870 | 18890 | 18950 | 18870 | 2052 |
| 722 | 20240705 | 095300 | 10557943620 | 18960 | 18970 | 19000 | 18890 | 7116 |
| 723 | 20240705 | 095200 | 10423163060 | 19000 | 19030 | 19060 | 18950 | 1874 |
| 724 | 20240705 | 095100 | 10387592630 | 19080 | 19090 | 19090 | 18910 | 11276 |
| 725 | 20240705 | 095000 | 10173528850 | 19070 | 19090 | 19120 | 19070 | 2916 |
| 726 | 20240705 | 094900 | 10117845640 | 19090 | 19140 | 19160 | 19090 | 3537 |
| 727 | 20240705 | 094800 | 10050211680 | 19140 | 19150 | 19160 | 19130 | 1146 |
| 728 | 20240705 | 094700 | 10028272640 | 19150 | 19120 | 19150 | 19110 | 1483 |
| 729 | 20240705 | 094600 | 9999908640 | 19120 | 19190 | 19190 | 19090 | 2023 |
| 730 | 20240705 | 094500 | 9961249970 | 19100 | 19190 | 19240 | 19080 | 4884 |
| 731 | 20240705 | 094400 | 9867409050 | 19200 | 19080 | 19220 | 19080 | 6950 |
| 732 | 20240705 | 094300 | 9734429240 | 19080 | 19110 | 19120 | 19070 | 20476 |
| 733 | 20240705 | 094200 | 9343345260 | 19110 | 19110 | 19120 | 19100 | 11631 |
| 734 | 20240705 | 094100 | 9121164520 | 19110 | 19170 | 19180 | 19100 | 12442 |
| 735 | 20240705 | 094000 | 8883234350 | 19170 | 19270 | 19280 | 19170 | 4776 |
| 736 | 20240705 | 093900 | 8791343810 | 19280 | 19200 | 19280 | 19200 | 8109 |
| 737 | 20240705 | 093800 | 8635365530 | 19200 | 19190 | 19220 | 19160 | 3753 |
| 738 | 20240705 | 093700 | 8563382640 | 19180 | 19190 | 19230 | 19180 | 4576 |
| 739 | 20240705 | 093600 | 8475472400 | 19190 | 19180 | 19210 | 19150 | 1887 |
| 740 | 20240705 | 093500 | 8439265760 | 19160 | 19140 | 19240 | 19140 | 4139 |
| 741 | 20240705 | 093400 | 8359875430 | 19160 | 19240 | 19240 | 19150 | 4561 |
| 742 | 20240705 | 093300 | 8272417180 | 19240 | 19120 | 19280 | 19120 | 7090 |
| 743 | 20240705 | 093200 | 8136394520 | 19120 | 19190 | 19200 | 19120 | 7811 |
| 744 | 20240705 | 093100 | 7986732450 | 19190 | 19160 | 19270 | 19160 | 5141 |
| 745 | 20240705 | 093000 | 7887971150 | 19180 | 19290 | 19300 | 19160 | 6338 |
| 746 | 20240705 | 092900 | 7766091990 | 19290 | 19380 | 19380 | 19160 | 7019 |
| 747 | 20240705 | 092800 | 7630577010 | 19380 | 19240 | 19380 | 19160 | 8163 |
| 748 | 20240705 | 092700 | 7473421610 | 19200 | 19110 | 19270 | 19090 | 12874 |
| 749 | 20240705 | 092600 | 7226427050 | 19110 | 19230 | 19310 | 19090 | 11061 |
| 750 | 20240705 | 092500 | 7014059890 | 19230 | 19350 | 19380 | 19130 | 22637 |
| 751 | 20240705 | 092400 | 6577796660 | 19420 | 19310 | 19420 | 19280 | 28608 |
| 752 | 20240705 | 092300 | 6024099120 | 19340 | 19230 | 19440 | 19190 | 55116 |
| 753 | 20240705 | 092200 | 4957965500 | 19240 | 19150 | 19250 | 19070 | 31403 |
| 754 | 20240705 | 092100 | 4356350780 | 19170 | 18820 | 19200 | 18810 | 48912 |
| 755 | 20240705 | 092000 | 3424391980 | 18820 | 18860 | 18860 | 18760 | 6995 |
| 756 | 20240705 | 091900 | 3292751660 | 18860 | 18750 | 18870 | 18750 | 11439 |
| 757 | 20240705 | 091800 | 3077561280 | 18760 | 18590 | 18770 | 18580 | 3157 |
| 758 | 20240705 | 091700 | 3018561190 | 18590 | 18610 | 18650 | 18550 | 893 |
| 759 | 20240705 | 091600 | 3001944980 | 18540 | 18510 | 18600 | 18510 | 1489 |
| 760 | 20240705 | 091500 | 2974324700 | 18560 | 18430 | 18560 | 18430 | 2886 |
| 761 | 20240705 | 091400 | 2920885800 | 18490 | 18550 | 18550 | 18400 | 7779 |
| 762 | 20240705 | 091300 | 2777202150 | 18550 | 18600 | 18630 | 18540 | 3311 |
| 763 | 20240705 | 091200 | 2715757570 | 18570 | 18590 | 18640 | 18570 | 8802 |
| 764 | 20240705 | 091100 | 2552101530 | 18580 | 18790 | 18790 | 18570 | 9113 |
| 765 | 20240705 | 091000 | 2382129630 | 18790 | 18770 | 18870 | 18730 | 17726 |
| 766 | 20240705 | 090900 | 2048552080 | 18770 | 18680 | 18770 | 18620 | 7653 |
| 767 | 20240705 | 090800 | 1905522190 | 18680 | 18600 | 18680 | 18600 | 7477 |
| 768 | 20240705 | 090700 | 1766113440 | 18600 | 18470 | 18610 | 18450 | 6070 |
| 769 | 20240705 | 090600 | 1653457460 | 18490 | 18410 | 18540 | 18380 | 5332 |
| 770 | 20240705 | 090500 | 1554878900 | 18380 | 18420 | 18440 | 18350 | 7054 |
| 771 | 20240705 | 090400 | 1425180870 | 18420 | 18300 | 18420 | 18200 | 14252 |
| 772 | 20240705 | 090300 | 1164065810 | 18320 | 18380 | 18390 | 18300 | 12874 |
| 773 | 20240705 | 090200 | 927908370 | 18380 | 18460 | 18460 | 18380 | 9215 |
| 774 | 20240705 | 090100 | 758246010 | 18450 | 18390 | 18590 | 18380 | 15497 |
| 775 | 20240705 | 090000 | 471970510 | 18430 | 18360 | 18470 | 18300 | 25371 |