40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 3 | 20240724 | 213200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240724 | 213100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240724 | 213000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240724 | 212900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240724 | 212800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240724 | 212700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240724 | 212600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240724 | 212500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240724 | 212400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240724 | 212300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240724 | 212200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240724 | 212100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240724 | 212000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240724 | 211900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240724 | 211800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240724 | 211700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240724 | 211600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240724 | 211500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240724 | 211400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240724 | 211300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240724 | 211200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240724 | 211100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240724 | 211000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240724 | 210900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240724 | 210800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240724 | 210700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240724 | 210600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240724 | 210500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240724 | 210400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240724 | 210300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 33 | 20240724 | 210200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240724 | 210100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240724 | 210000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240724 | 205900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240724 | 205800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240724 | 205700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240724 | 205600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240724 | 205500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240724 | 205400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240724 | 205300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240724 | 205200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240724 | 205100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240724 | 205000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240724 | 204900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240724 | 204800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240724 | 204700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240724 | 204600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240724 | 204500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240724 | 204400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240724 | 204300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240724 | 204200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240724 | 204100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240724 | 204000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240724 | 203900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240724 | 203800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240724 | 203700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240724 | 203600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240724 | 203500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240724 | 203400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240724 | 203300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 63 | 20240724 | 203200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240724 | 203100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240724 | 203000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240724 | 202900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240724 | 202800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240724 | 202700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240724 | 202600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240724 | 202500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240724 | 202400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240724 | 202300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240724 | 202200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240724 | 202100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240724 | 202000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240724 | 201900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240724 | 201800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240724 | 201700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240724 | 201600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240724 | 201500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240724 | 201400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240724 | 201300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240724 | 201200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240724 | 201100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240724 | 201000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240724 | 200900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240724 | 200800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240724 | 200700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240724 | 200600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240724 | 200500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240724 | 200400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240724 | 200300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 93 | 20240724 | 200200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240724 | 200100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240724 | 200000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240724 | 195900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240724 | 195800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240724 | 195700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240724 | 195600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240724 | 195500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240724 | 195400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240724 | 195300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240724 | 195200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240724 | 195100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240724 | 195000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240724 | 194900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240724 | 194800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240724 | 194700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240724 | 194600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240724 | 194500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240724 | 194400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240724 | 194300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240724 | 194200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240724 | 194100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240724 | 194000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240724 | 193900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240724 | 193800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240724 | 193700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240724 | 193600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240724 | 193500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240724 | 193400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240724 | 193300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 123 | 20240724 | 193200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240724 | 193100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240724 | 193000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240724 | 192900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240724 | 192800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240724 | 192700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240724 | 192600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240724 | 192500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240724 | 192400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240724 | 192300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240724 | 192200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240724 | 192100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240724 | 192000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240724 | 191900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240724 | 191800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240724 | 191700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240724 | 191600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240724 | 191500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240724 | 191400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240724 | 191300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240724 | 191200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240724 | 191100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240724 | 191000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240724 | 190900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240724 | 190800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240724 | 190700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240724 | 190600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240724 | 190500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240724 | 190400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240724 | 190300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 153 | 20240724 | 190200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240724 | 190100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240724 | 190000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240724 | 185900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240724 | 185800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240724 | 185700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240724 | 185600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240724 | 185500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240724 | 185400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240724 | 185300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240724 | 185200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240724 | 185100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240724 | 185000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240724 | 184900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240724 | 184800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240724 | 184700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240724 | 184600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240724 | 184500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240724 | 184400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240724 | 184300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240724 | 184200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240724 | 184100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240724 | 184000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240724 | 183900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240724 | 183800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240724 | 183700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240724 | 183600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240724 | 183500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240724 | 183400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240724 | 183300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 183 | 20240724 | 183200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240724 | 183100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240724 | 183000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240724 | 182900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240724 | 182800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240724 | 182700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240724 | 182600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240724 | 182500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240724 | 182400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240724 | 182300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240724 | 182200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240724 | 182100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240724 | 182000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240724 | 181900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240724 | 181800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240724 | 181700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240724 | 181600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240724 | 181500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240724 | 181400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240724 | 181300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240724 | 181200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240724 | 181100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240724 | 181000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240724 | 180900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240724 | 180800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240724 | 180700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240724 | 180600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240724 | 180500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240724 | 180400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240724 | 180300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 213 | 20240724 | 180200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20240724 | 180100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20240724 | 180000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20240724 | 175900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20240724 | 175800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20240724 | 175700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20240724 | 175600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20240724 | 175500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20240724 | 175400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20240724 | 175300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20240724 | 175200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20240724 | 175100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20240724 | 175000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20240724 | 174900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20240724 | 174800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20240724 | 174700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20240724 | 174600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240724 | 174500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240724 | 174400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240724 | 174300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240724 | 174200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240724 | 174100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240724 | 174000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240724 | 173900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240724 | 173800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240724 | 173700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240724 | 173600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20240724 | 173500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20240724 | 173400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20240724 | 173300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 243 | 20240724 | 173200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20240724 | 173100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20240724 | 173000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20240724 | 172900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20240724 | 172800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20240724 | 172700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20240724 | 172600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20240724 | 172500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20240724 | 172400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20240724 | 172300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20240724 | 172200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20240724 | 172100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20240724 | 172000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20240724 | 171900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20240724 | 171800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20240724 | 171700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20240724 | 171600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20240724 | 171500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20240724 | 171400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20240724 | 171300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20240724 | 171200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20240724 | 171100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20240724 | 171000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20240724 | 170900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20240724 | 170800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20240724 | 170700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20240724 | 170600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20240724 | 170500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20240724 | 170400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20240724 | 170300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 273 | 20240724 | 170200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20240724 | 170100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20240724 | 170000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20240724 | 165900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20240724 | 165800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20240724 | 165700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20240724 | 165600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20240724 | 165500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20240724 | 165400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20240724 | 165300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20240724 | 165200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20240724 | 165100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20240724 | 165000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20240724 | 164900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20240724 | 164800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20240724 | 164700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20240724 | 164600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20240724 | 164500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20240724 | 164400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20240724 | 164300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20240724 | 164200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20240724 | 164100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20240724 | 164000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20240724 | 163900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20240724 | 163800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20240724 | 163700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20240724 | 163600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20240724 | 163500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20240724 | 163400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20240724 | 163300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 303 | 20240724 | 163200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20240724 | 163100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20240724 | 163000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20240724 | 162900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20240724 | 162800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20240724 | 162700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20240724 | 162600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20240724 | 162500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20240724 | 162400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20240724 | 162300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20240724 | 162200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20240724 | 162100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20240724 | 162000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20240724 | 161900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20240724 | 161800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20240724 | 161700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20240724 | 161600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20240724 | 161500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20240724 | 161400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20240724 | 161300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20240724 | 161200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20240724 | 161100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20240724 | 161000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20240724 | 160900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20240724 | 160800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20240724 | 160700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20240724 | 160600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20240724 | 160500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20240724 | 160400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20240724 | 160300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 333 | 20240724 | 160200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20240724 | 160100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20240724 | 160000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20240724 | 155900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20240724 | 155800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20240724 | 155700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20240724 | 155600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20240724 | 155500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 341 | 20240724 | 155400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 342 | 20240724 | 155300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20240724 | 155200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 344 | 20240724 | 155100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 345 | 20240724 | 155000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 346 | 20240724 | 154900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 347 | 20240724 | 154800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 348 | 20240724 | 154700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 349 | 20240724 | 154600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 350 | 20240724 | 154500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 351 | 20240724 | 154400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 352 | 20240724 | 154300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 353 | 20240724 | 154200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 354 | 20240724 | 154100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 355 | 20240724 | 154000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 356 | 20240724 | 153900 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 357 | 20240724 | 153800 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 358 | 20240724 | 153700 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 359 | 20240724 | 153600 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 360 | 20240724 | 153500 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 361 | 20240724 | 153400 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 362 | 20240724 | 153300 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 363 | 20240724 | 153200 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 364 | 20240724 | 153100 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 0 |
| 365 | 20240724 | 153000 | 4644994890 | 16740 | 16740 | 16740 | 16740 | 3784 |
| 366 | 20240724 | 152900 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 367 | 20240724 | 152800 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 368 | 20240724 | 152700 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 369 | 20240724 | 152600 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 370 | 20240724 | 152500 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 371 | 20240724 | 152400 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 372 | 20240724 | 152300 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 373 | 20240724 | 152200 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 374 | 20240724 | 152100 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 375 | 20240724 | 152000 | 4581650730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 376 | 20240724 | 151900 | 4581650730 | 16740 | 16740 | 16750 | 16730 | 871 |
| 377 | 20240724 | 151800 | 4567076660 | 16750 | 16750 | 16750 | 16740 | 590 |
| 378 | 20240724 | 151700 | 4557195280 | 16750 | 16750 | 16750 | 16730 | 262 |
| 379 | 20240724 | 151600 | 4552807620 | 16750 | 16730 | 16750 | 16730 | 1060 |
| 380 | 20240724 | 151500 | 4535062480 | 16740 | 16740 | 16740 | 16720 | 596 |
| 381 | 20240724 | 151400 | 4525088980 | 16720 | 16730 | 16750 | 16690 | 1564 |
| 382 | 20240724 | 151300 | 4498902630 | 16690 | 16700 | 16750 | 16690 | 575 |
| 383 | 20240724 | 151200 | 4489297050 | 16700 | 16700 | 16700 | 16690 | 77 |
| 384 | 20240724 | 151100 | 4488011310 | 16690 | 16680 | 16690 | 16680 | 640 |
| 385 | 20240724 | 151000 | 4477329810 | 16680 | 16660 | 16680 | 16650 | 1072 |
| 386 | 20240724 | 150900 | 4459464690 | 16650 | 16660 | 16660 | 16640 | 1523 |
| 387 | 20240724 | 150800 | 4434102820 | 16660 | 16660 | 16660 | 16650 | 602 |
| 388 | 20240724 | 150700 | 4424073510 | 16660 | 16660 | 16680 | 16650 | 581 |
| 389 | 20240724 | 150600 | 4414394050 | 16690 | 16660 | 16690 | 16640 | 590 |
| 390 | 20240724 | 150500 | 4404569720 | 16650 | 16670 | 16690 | 16650 | 1188 |
| 391 | 20240724 | 150400 | 4384766090 | 16690 | 16710 | 16710 | 16660 | 931 |
| 392 | 20240724 | 150300 | 4369230870 | 16700 | 16730 | 16730 | 16700 | 1149 |
| 393 | 20240724 | 150200 | 4350028870 | 16720 | 16720 | 16740 | 16720 | 672 |
| 394 | 20240724 | 150100 | 4338792140 | 16720 | 16710 | 16720 | 16710 | 575 |
| 395 | 20240724 | 150000 | 4329183440 | 16710 | 16740 | 16740 | 16700 | 661 |
| 396 | 20240724 | 145900 | 4318138640 | 16710 | 16710 | 16720 | 16710 | 483 |
| 397 | 20240724 | 145800 | 4310067650 | 16700 | 16720 | 16720 | 16700 | 966 |
| 398 | 20240724 | 145700 | 4293921420 | 16720 | 16730 | 16740 | 16710 | 374 |
| 399 | 20240724 | 145600 | 4287668040 | 16730 | 16770 | 16770 | 16720 | 3147 |
| 400 | 20240724 | 145500 | 4234975850 | 16790 | 16790 | 16790 | 16770 | 342 |
| 401 | 20240724 | 145400 | 4229237390 | 16790 | 16790 | 16790 | 16790 | 488 |
| 402 | 20240724 | 145300 | 4221043870 | 16790 | 16790 | 16790 | 16790 | 448 |
| 403 | 20240724 | 145200 | 4213521950 | 16800 | 16830 | 16830 | 16790 | 1578 |
| 404 | 20240724 | 145100 | 4186979810 | 16830 | 16840 | 16850 | 16830 | 259 |
| 405 | 20240724 | 145000 | 4182618230 | 16840 | 16840 | 16850 | 16840 | 232 |
| 406 | 20240724 | 144900 | 4178710830 | 16840 | 16840 | 16840 | 16840 | 2 |
| 407 | 20240724 | 144800 | 4178677150 | 16850 | 16850 | 16850 | 16840 | 62 |
| 408 | 20240724 | 144700 | 4177632470 | 16850 | 16860 | 16860 | 16850 | 135 |
| 409 | 20240724 | 144600 | 4175356410 | 16860 | 16860 | 16860 | 16860 | 1 |
| 410 | 20240724 | 144500 | 4175339550 | 16850 | 16890 | 16890 | 16850 | 106 |
| 411 | 20240724 | 144400 | 4173551850 | 16890 | 16900 | 16900 | 16880 | 355 |
| 412 | 20240724 | 144300 | 4167554830 | 16900 | 16910 | 16910 | 16900 | 8 |
| 413 | 20240724 | 144200 | 4167419620 | 16910 | 16910 | 16910 | 16910 | 76 |
| 414 | 20240724 | 144100 | 4166134460 | 16910 | 16910 | 16910 | 16910 | 96 |
| 415 | 20240724 | 144000 | 4164511100 | 16910 | 16910 | 16910 | 16910 | 61 |
| 416 | 20240724 | 143900 | 4163479590 | 16920 | 16880 | 16920 | 16880 | 453 |
| 417 | 20240724 | 143800 | 4155821590 | 16870 | 16870 | 16870 | 16870 | 244 |
| 418 | 20240724 | 143700 | 4151705310 | 16870 | 16850 | 16870 | 16840 | 305 |
| 419 | 20240724 | 143600 | 4146564820 | 16840 | 16840 | 16850 | 16830 | 42 |
| 420 | 20240724 | 143500 | 4145857630 | 16830 | 16830 | 16830 | 16830 | 67 |
| 421 | 20240724 | 143400 | 4144730020 | 16840 | 16840 | 16840 | 16840 | 1 |
| 422 | 20240724 | 143300 | 4144713180 | 16830 | 16790 | 16840 | 16790 | 2010 |
| 423 | 20240724 | 143200 | 4110890300 | 16800 | 16790 | 16800 | 16790 | 2 |
| 424 | 20240724 | 143100 | 4110856710 | 16810 | 16790 | 16810 | 16770 | 1154 |
| 425 | 20240724 | 143000 | 4091497820 | 16790 | 16800 | 16800 | 16790 | 948 |
| 426 | 20240724 | 142900 | 4075573190 | 16800 | 16840 | 16840 | 16800 | 1562 |
| 427 | 20240724 | 142800 | 4049305130 | 16840 | 16850 | 16850 | 16840 | 93 |
| 428 | 20240724 | 142700 | 4047738700 | 16840 | 16840 | 16840 | 16840 | 5 |
| 429 | 20240724 | 142600 | 4047654500 | 16830 | 16830 | 16830 | 16830 | 500 |
| 430 | 20240724 | 142500 | 4039239500 | 16840 | 16840 | 16840 | 16840 | 188 |
| 431 | 20240724 | 142400 | 4036073580 | 16840 | 16840 | 16840 | 16840 | 29 |
| 432 | 20240724 | 142300 | 4035585220 | 16820 | 16830 | 16830 | 16820 | 231 |
| 433 | 20240724 | 142200 | 4031697500 | 16840 | 16830 | 16840 | 16830 | 123 |
| 434 | 20240724 | 142100 | 4029627400 | 16830 | 16840 | 16840 | 16830 | 21 |
| 435 | 20240724 | 142000 | 4029273870 | 16840 | 16830 | 16840 | 16830 | 24 |
| 436 | 20240724 | 141900 | 4028869770 | 16830 | 16840 | 16840 | 16830 | 218 |
| 437 | 20240724 | 141800 | 4025200730 | 16840 | 16840 | 16840 | 16840 | 20 |
| 438 | 20240724 | 141700 | 4024863930 | 16830 | 16830 | 16830 | 16830 | 0 |
| 439 | 20240724 | 141600 | 4024863930 | 16830 | 16850 | 16850 | 16830 | 793 |
| 440 | 20240724 | 141500 | 4011516020 | 16850 | 16850 | 16850 | 16850 | 5 |
| 441 | 20240724 | 141400 | 4011431770 | 16860 | 16860 | 16860 | 16860 | 9 |
| 442 | 20240724 | 141300 | 4011280030 | 16850 | 16830 | 16850 | 16830 | 116 |
| 443 | 20240724 | 141200 | 4009327350 | 16810 | 16830 | 16830 | 16810 | 106 |
| 444 | 20240724 | 141100 | 4007543470 | 16830 | 16810 | 16830 | 16810 | 54 |
| 445 | 20240724 | 141000 | 4006635700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 446 | 20240724 | 140900 | 4006635700 | 16810 | 16820 | 16820 | 16810 | 268 |
| 447 | 20240724 | 140800 | 4002129830 | 16830 | 16830 | 16830 | 16820 | 336 |
| 448 | 20240724 | 140700 | 3996475810 | 16820 | 16820 | 16820 | 16820 | 50 |
| 449 | 20240724 | 140600 | 3995634810 | 16830 | 16820 | 16830 | 16820 | 133 |
| 450 | 20240724 | 140500 | 3993396650 | 16820 | 16820 | 16830 | 16820 | 70 |
| 451 | 20240724 | 140400 | 3992218950 | 16820 | 16830 | 16830 | 16820 | 192 |
| 452 | 20240724 | 140300 | 3988989410 | 16830 | 16830 | 16840 | 16830 | 314 |
| 453 | 20240724 | 140200 | 3983704280 | 16830 | 16870 | 16870 | 16830 | 1740 |
| 454 | 20240724 | 140100 | 3954384090 | 16870 | 16870 | 16870 | 16870 | 10 |
| 455 | 20240724 | 140000 | 3954215390 | 16870 | 16870 | 16870 | 16870 | 131 |
| 456 | 20240724 | 135900 | 3952005420 | 16870 | 16880 | 16880 | 16870 | 133 |
| 457 | 20240724 | 135800 | 3949761700 | 16870 | 16860 | 16880 | 16860 | 103 |
| 458 | 20240724 | 135700 | 3948024900 | 16880 | 16880 | 16880 | 16880 | 52 |
| 459 | 20240724 | 135600 | 3947147140 | 16880 | 16880 | 16880 | 16880 | 14 |
| 460 | 20240724 | 135500 | 3946910820 | 16850 | 16860 | 16860 | 16850 | 62 |
| 461 | 20240724 | 135400 | 3945865540 | 16850 | 16850 | 16850 | 16850 | 19 |
| 462 | 20240724 | 135300 | 3945545390 | 16850 | 16890 | 16890 | 16850 | 125 |
| 463 | 20240724 | 135200 | 3943437400 | 16890 | 16870 | 16890 | 16870 | 113 |
| 464 | 20240724 | 135100 | 3941530060 | 16870 | 16850 | 16880 | 16850 | 107 |
| 465 | 20240724 | 135000 | 3939725910 | 16850 | 16850 | 16850 | 16850 | 87 |
| 466 | 20240724 | 134900 | 3938259960 | 16850 | 16850 | 16850 | 16850 | 120 |
| 467 | 20240724 | 134800 | 3936237960 | 16850 | 16850 | 16850 | 16850 | 1 |
| 468 | 20240724 | 134700 | 3936221110 | 16850 | 16880 | 16880 | 16850 | 619 |
| 469 | 20240724 | 134600 | 3925773320 | 16870 | 16870 | 16870 | 16850 | 277 |
| 470 | 20240724 | 134500 | 3921105790 | 16860 | 16870 | 16870 | 16860 | 234 |
| 471 | 20240724 | 134400 | 3917158250 | 16880 | 16880 | 16880 | 16880 | 5 |
| 472 | 20240724 | 134300 | 3917073850 | 16880 | 16880 | 16880 | 16880 | 0 |
| 473 | 20240724 | 134200 | 3917073850 | 16880 | 16880 | 16880 | 16880 | 0 |
| 474 | 20240724 | 134100 | 3917073850 | 16880 | 16880 | 16880 | 16860 | 336 |
| 475 | 20240724 | 134000 | 3911403170 | 16880 | 16870 | 16880 | 16870 | 235 |
| 476 | 20240724 | 133900 | 3907437350 | 16860 | 16860 | 16860 | 16860 | 0 |
| 477 | 20240724 | 133800 | 3907437350 | 16860 | 16850 | 16860 | 16850 | 447 |
| 478 | 20240724 | 133700 | 3899905270 | 16850 | 16870 | 16870 | 16850 | 1094 |
| 479 | 20240724 | 133600 | 3881462540 | 16870 | 16880 | 16880 | 16870 | 12 |
| 480 | 20240724 | 133500 | 3881259990 | 16880 | 16870 | 16880 | 16870 | 291 |
| 481 | 20240724 | 133400 | 3876348910 | 16860 | 16870 | 16880 | 16860 | 561 |
| 482 | 20240724 | 133300 | 3866887440 | 16870 | 16880 | 16880 | 16870 | 308 |
| 483 | 20240724 | 133200 | 3861690930 | 16880 | 16880 | 16880 | 16880 | 3 |
| 484 | 20240724 | 133100 | 3861640290 | 16880 | 16890 | 16890 | 16880 | 116 |
| 485 | 20240724 | 133000 | 3859682070 | 16890 | 16880 | 16890 | 16870 | 384 |
| 486 | 20240724 | 132900 | 3853199390 | 16880 | 16890 | 16910 | 16880 | 1566 |
| 487 | 20240724 | 132800 | 3826746880 | 16900 | 16910 | 16910 | 16900 | 283 |
| 488 | 20240724 | 132700 | 3821963150 | 16910 | 16910 | 16910 | 16910 | 20 |
| 489 | 20240724 | 132600 | 3821624950 | 16900 | 16900 | 16900 | 16890 | 350 |
| 490 | 20240724 | 132500 | 3815710050 | 16900 | 16880 | 16900 | 16880 | 393 |
| 491 | 20240724 | 132400 | 3809072480 | 16890 | 16900 | 16900 | 16880 | 990 |
| 492 | 20240724 | 132300 | 3792351530 | 16900 | 16920 | 16920 | 16900 | 1125 |
| 493 | 20240724 | 132200 | 3773333380 | 16920 | 16950 | 16950 | 16920 | 567 |
| 494 | 20240724 | 132100 | 3763729450 | 16950 | 16940 | 16950 | 16940 | 90 |
| 495 | 20240724 | 132000 | 3762203980 | 16940 | 16930 | 16940 | 16930 | 148 |
| 496 | 20240724 | 131900 | 3759697450 | 16920 | 16940 | 16940 | 16920 | 44 |
| 497 | 20240724 | 131800 | 3758952500 | 16940 | 16930 | 16940 | 16930 | 219 |
| 498 | 20240724 | 131700 | 3755243940 | 16940 | 16940 | 16940 | 16940 | 45 |
| 499 | 20240724 | 131600 | 3754481640 | 16930 | 16930 | 16930 | 16930 | 0 |
| 500 | 20240724 | 131500 | 3754481640 | 16930 | 16930 | 16930 | 16930 | 60 |
| 501 | 20240724 | 131400 | 3753465840 | 16930 | 16950 | 16950 | 16930 | 408 |
| 502 | 20240724 | 131300 | 3746552930 | 16950 | 16960 | 16960 | 16950 | 165 |
| 503 | 20240724 | 131200 | 3743756080 | 16960 | 16960 | 16960 | 16960 | 52 |
| 504 | 20240724 | 131100 | 3742874160 | 17010 | 17010 | 17010 | 17010 | 1 |
| 505 | 20240724 | 131000 | 3742857150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 506 | 20240724 | 130900 | 3742857150 | 17010 | 17010 | 17010 | 16960 | 33 |
| 507 | 20240724 | 130800 | 3742297370 | 17010 | 16990 | 17010 | 16990 | 223 |
| 508 | 20240724 | 130700 | 3738505370 | 16990 | 16990 | 16990 | 16990 | 0 |
| 509 | 20240724 | 130600 | 3738505370 | 16990 | 17000 | 17000 | 16990 | 223 |
| 510 | 20240724 | 130500 | 3734714730 | 17000 | 17000 | 17000 | 17000 | 84 |
| 511 | 20240724 | 130400 | 3733286730 | 17000 | 16950 | 17020 | 16950 | 305 |
| 512 | 20240724 | 130300 | 3728103100 | 16930 | 16930 | 16930 | 16930 | 15 |
| 513 | 20240724 | 130200 | 3727849150 | 16930 | 16930 | 16930 | 16930 | 527 |
| 514 | 20240724 | 130100 | 3718927040 | 16930 | 16950 | 16950 | 16930 | 1742 |
| 515 | 20240724 | 130000 | 3689429170 | 16950 | 16950 | 16950 | 16950 | 5 |
| 516 | 20240724 | 125900 | 3689344420 | 16950 | 16950 | 16950 | 16950 | 38 |
| 517 | 20240724 | 125800 | 3688700320 | 16950 | 16980 | 16980 | 16950 | 837 |
| 518 | 20240724 | 125700 | 3674495100 | 16980 | 16980 | 16990 | 16980 | 12 |
| 519 | 20240724 | 125600 | 3674291320 | 16980 | 16980 | 16980 | 16980 | 59 |
| 520 | 20240724 | 125500 | 3673289500 | 17000 | 17000 | 17000 | 17000 | 2 |
| 521 | 20240724 | 125400 | 3673255500 | 17000 | 17000 | 17000 | 17000 | 49 |
| 522 | 20240724 | 125300 | 3672422500 | 17000 | 17000 | 17000 | 17000 | 110 |
| 523 | 20240724 | 125200 | 3670552500 | 17010 | 16980 | 17010 | 16980 | 83 |
| 524 | 20240724 | 125100 | 3669143070 | 17000 | 17010 | 17010 | 17000 | 256 |
| 525 | 20240724 | 125000 | 3664790510 | 17010 | 17010 | 17010 | 17010 | 24 |
| 526 | 20240724 | 124900 | 3664382270 | 17010 | 17010 | 17010 | 17010 | 19 |
| 527 | 20240724 | 124800 | 3664059080 | 17000 | 17000 | 17000 | 17000 | 13 |
| 528 | 20240724 | 124700 | 3663838080 | 17000 | 17000 | 17000 | 17000 | 1 |
| 529 | 20240724 | 124600 | 3663821080 | 16980 | 16980 | 17000 | 16980 | 112 |
| 530 | 20240724 | 124500 | 3661919300 | 17000 | 17000 | 17000 | 17000 | 259 |
| 531 | 20240724 | 124400 | 3657516300 | 16980 | 16980 | 16980 | 16980 | 30 |
| 532 | 20240724 | 124300 | 3657006900 | 16970 | 17000 | 17000 | 16970 | 148 |
| 533 | 20240724 | 124200 | 3654492250 | 16970 | 16970 | 16970 | 16970 | 12 |
| 534 | 20240724 | 124100 | 3654288610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 535 | 20240724 | 124000 | 3654288610 | 16960 | 16960 | 16960 | 16960 | 3 |
| 536 | 20240724 | 123900 | 3654237730 | 16960 | 16960 | 16960 | 16960 | 0 |
| 537 | 20240724 | 123800 | 3654237730 | 16960 | 16960 | 16960 | 16960 | 11 |
| 538 | 20240724 | 123700 | 3654051170 | 16960 | 17020 | 17020 | 16950 | 23 |
| 539 | 20240724 | 123600 | 3653660980 | 16940 | 16940 | 16940 | 16940 | 372 |
| 540 | 20240724 | 123500 | 3647359300 | 16940 | 16940 | 16940 | 16940 | 10 |
| 541 | 20240724 | 123400 | 3647189900 | 16930 | 17000 | 17000 | 16930 | 1057 |
| 542 | 20240724 | 123300 | 3629274280 | 17030 | 17030 | 17030 | 17030 | 59 |
| 543 | 20240724 | 123200 | 3628269510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 544 | 20240724 | 123100 | 3628269510 | 17030 | 17030 | 17030 | 17030 | 20 |
| 545 | 20240724 | 123000 | 3627928910 | 17030 | 17040 | 17040 | 17030 | 6 |
| 546 | 20240724 | 122900 | 3627826720 | 16950 | 17040 | 17040 | 16950 | 159 |
| 547 | 20240724 | 122800 | 3625122660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 548 | 20240724 | 122700 | 3625122660 | 16950 | 16980 | 16980 | 16950 | 284 |
| 549 | 20240724 | 122600 | 3620305690 | 17040 | 17040 | 17040 | 17040 | 30 |
| 550 | 20240724 | 122500 | 3619794490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 551 | 20240724 | 122400 | 3619794490 | 17040 | 17040 | 17040 | 17040 | 6 |
| 552 | 20240724 | 122300 | 3619692250 | 16970 | 16970 | 16970 | 16970 | 70 |
| 553 | 20240724 | 122200 | 3618504350 | 16990 | 17000 | 17000 | 16990 | 94 |
| 554 | 20240724 | 122100 | 3616906650 | 17000 | 17000 | 17000 | 17000 | 611 |
| 555 | 20240724 | 122000 | 3606519650 | 17000 | 17030 | 17030 | 17000 | 812 |
| 556 | 20240724 | 121900 | 3592706770 | 17050 | 17050 | 17050 | 17050 | 49 |
| 557 | 20240724 | 121800 | 3591871320 | 17050 | 17050 | 17050 | 17050 | 105 |
| 558 | 20240724 | 121700 | 3590081070 | 17050 | 17050 | 17050 | 17050 | 0 |
| 559 | 20240724 | 121600 | 3590081070 | 17050 | 17050 | 17050 | 17010 | 37 |
| 560 | 20240724 | 121500 | 3589450260 | 17050 | 17050 | 17050 | 17050 | 29 |
| 561 | 20240724 | 121400 | 3588955810 | 17050 | 17050 | 17050 | 17000 | 844 |
| 562 | 20240724 | 121300 | 3574596530 | 17050 | 17100 | 17120 | 17050 | 2534 |
| 563 | 20240724 | 121200 | 3531228420 | 17100 | 17080 | 17100 | 17070 | 875 |
| 564 | 20240724 | 121100 | 3516276850 | 17070 | 17050 | 17070 | 17040 | 394 |
| 565 | 20240724 | 121000 | 3509553100 | 17050 | 17000 | 17050 | 17000 | 2581 |
| 566 | 20240724 | 120900 | 3465642310 | 17000 | 17000 | 17000 | 17000 | 50 |
| 567 | 20240724 | 120800 | 3464792310 | 17000 | 17000 | 17000 | 17000 | 105 |
| 568 | 20240724 | 120700 | 3463007310 | 17000 | 17000 | 17000 | 17000 | 6 |
| 569 | 20240724 | 120600 | 3462905310 | 17010 | 17010 | 17010 | 17010 | 24 |
| 570 | 20240724 | 120500 | 3462497070 | 17010 | 17010 | 17010 | 17010 | 2 |
| 571 | 20240724 | 120400 | 3462463050 | 17000 | 17020 | 17020 | 17000 | 533 |
| 572 | 20240724 | 120300 | 3453391410 | 17010 | 17020 | 17020 | 17010 | 348 |
| 573 | 20240724 | 120200 | 3447469520 | 17020 | 17020 | 17020 | 17010 | 564 |
| 574 | 20240724 | 120100 | 3437870490 | 17020 | 17020 | 17020 | 17020 | 133 |
| 575 | 20240724 | 120000 | 3435606830 | 17010 | 17000 | 17010 | 17000 | 16 |
| 576 | 20240724 | 115900 | 3435334780 | 17000 | 17000 | 17000 | 17000 | 291 |
| 577 | 20240724 | 115800 | 3430387780 | 16990 | 16990 | 16990 | 16990 | 9 |
| 578 | 20240724 | 115700 | 3430234870 | 16980 | 16970 | 16980 | 16950 | 592 |
| 579 | 20240724 | 115600 | 3420182900 | 16980 | 16980 | 16980 | 16980 | 97 |
| 580 | 20240724 | 115500 | 3418535840 | 16980 | 16970 | 16980 | 16960 | 445 |
| 581 | 20240724 | 115400 | 3410985930 | 16980 | 16990 | 16990 | 16980 | 158 |
| 582 | 20240724 | 115300 | 3408302700 | 17000 | 17000 | 17000 | 17000 | 180 |
| 583 | 20240724 | 115200 | 3405242700 | 17000 | 17010 | 17010 | 17000 | 185 |
| 584 | 20240724 | 115100 | 3402096850 | 17010 | 17020 | 17020 | 17010 | 71 |
| 585 | 20240724 | 115000 | 3400889130 | 17020 | 17030 | 17030 | 17020 | 32 |
| 586 | 20240724 | 114900 | 3400344320 | 17020 | 17020 | 17020 | 17020 | 100 |
| 587 | 20240724 | 114800 | 3398642320 | 17020 | 17020 | 17050 | 17020 | 217 |
| 588 | 20240724 | 114700 | 3394948680 | 17020 | 17070 | 17070 | 17020 | 219 |
| 589 | 20240724 | 114600 | 3391215450 | 17070 | 17050 | 17070 | 17050 | 123 |
| 590 | 20240724 | 114500 | 3389118280 | 17070 | 17070 | 17070 | 17060 | 55 |
| 591 | 20240724 | 114400 | 3388179920 | 17070 | 17070 | 17070 | 17070 | 92 |
| 592 | 20240724 | 114300 | 3386609480 | 17070 | 17080 | 17090 | 17070 | 825 |
| 593 | 20240724 | 114200 | 3372526200 | 17090 | 17080 | 17090 | 17070 | 1346 |
| 594 | 20240724 | 114100 | 3349532020 | 17080 | 17030 | 17080 | 17030 | 480 |
| 595 | 20240724 | 114000 | 3341342330 | 17030 | 17030 | 17030 | 17030 | 78 |
| 596 | 20240724 | 113900 | 3340013990 | 17020 | 17010 | 17020 | 17000 | 175 |
| 597 | 20240724 | 113800 | 3337036090 | 17020 | 17020 | 17020 | 17020 | 73 |
| 598 | 20240724 | 113700 | 3335793630 | 17020 | 17020 | 17020 | 17000 | 157 |
| 599 | 20240724 | 113600 | 3333124390 | 17030 | 17030 | 17030 | 17030 | 272 |
| 600 | 20240724 | 113500 | 3328492230 | 17030 | 16990 | 17030 | 16990 | 406 |
| 601 | 20240724 | 113400 | 3321590370 | 16990 | 16980 | 16990 | 16980 | 78 |
| 602 | 20240724 | 113300 | 3320265920 | 16950 | 16950 | 16980 | 16950 | 18 |
| 603 | 20240724 | 113200 | 3319960640 | 16980 | 16980 | 16980 | 16980 | 22 |
| 604 | 20240724 | 113100 | 3319587080 | 16950 | 16940 | 16950 | 16940 | 488 |
| 605 | 20240724 | 113000 | 3311317500 | 16940 | 16930 | 16940 | 16930 | 105 |
| 606 | 20240724 | 112900 | 3309539800 | 16930 | 16930 | 16930 | 16930 | 201 |
| 607 | 20240724 | 112800 | 3306136870 | 16930 | 16930 | 16930 | 16930 | 108 |
| 608 | 20240724 | 112700 | 3304308430 | 16920 | 16900 | 16920 | 16900 | 57 |
| 609 | 20240724 | 112600 | 3303344030 | 16920 | 16910 | 16920 | 16900 | 282 |
| 610 | 20240724 | 112500 | 3298576070 | 16910 | 16940 | 16940 | 16910 | 475 |
| 611 | 20240724 | 112400 | 3290535320 | 16940 | 16940 | 16940 | 16940 | 379 |
| 612 | 20240724 | 112300 | 3284115060 | 16950 | 16950 | 16950 | 16950 | 1 |
| 613 | 20240724 | 112200 | 3284098110 | 16940 | 16940 | 16950 | 16940 | 13 |
| 614 | 20240724 | 112100 | 3283877880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 615 | 20240724 | 112000 | 3283877880 | 16940 | 16940 | 16940 | 16940 | 368 |
| 616 | 20240724 | 111900 | 3277643960 | 16940 | 16940 | 16940 | 16940 | 5 |
| 617 | 20240724 | 111800 | 3277559260 | 16950 | 16950 | 16950 | 16950 | 3 |
| 618 | 20240724 | 111700 | 3277508410 | 16950 | 16960 | 16960 | 16950 | 674 |
| 619 | 20240724 | 111600 | 3266081110 | 16990 | 16990 | 16990 | 16990 | 302 |
| 620 | 20240724 | 111500 | 3260950130 | 16990 | 16990 | 16990 | 16990 | 1 |
| 621 | 20240724 | 111400 | 3260933140 | 16950 | 16950 | 16950 | 16950 | 1 |
| 622 | 20240724 | 111300 | 3260916190 | 16990 | 16970 | 16990 | 16970 | 588 |
| 623 | 20240724 | 111200 | 3250937590 | 16970 | 16960 | 16970 | 16960 | 1432 |
| 624 | 20240724 | 111100 | 3226636560 | 16910 | 16960 | 16970 | 16910 | 67 |
| 625 | 20240724 | 111000 | 3225502130 | 16960 | 16900 | 16960 | 16900 | 558 |
| 626 | 20240724 | 110900 | 3216070160 | 16900 | 16900 | 16900 | 16900 | 295 |
| 627 | 20240724 | 110800 | 3211084660 | 16900 | 16900 | 16900 | 16900 | 86 |
| 628 | 20240724 | 110700 | 3209631260 | 16890 | 16900 | 16900 | 16890 | 57 |
| 629 | 20240724 | 110600 | 3208668330 | 16880 | 16900 | 16900 | 16880 | 163 |
| 630 | 20240724 | 110500 | 3205915150 | 16900 | 16900 | 16900 | 16890 | 34 |
| 631 | 20240724 | 110400 | 3205340830 | 16900 | 16900 | 16910 | 16900 | 751 |
| 632 | 20240724 | 110300 | 3192648760 | 16900 | 16890 | 16900 | 16890 | 1483 |
| 633 | 20240724 | 110200 | 3167587770 | 16870 | 16860 | 16870 | 16860 | 236 |
| 634 | 20240724 | 110100 | 3163608280 | 16860 | 16860 | 16860 | 16860 | 4 |
| 635 | 20240724 | 110000 | 3163540840 | 16850 | 16860 | 16860 | 16850 | 208 |
| 636 | 20240724 | 105900 | 3160034360 | 16850 | 16850 | 16850 | 16850 | 169 |
| 637 | 20240724 | 105800 | 3157186710 | 16840 | 16850 | 16850 | 16830 | 1112 |
| 638 | 20240724 | 105700 | 3138452490 | 16850 | 16920 | 16920 | 16850 | 3598 |
| 639 | 20240724 | 105600 | 3077689310 | 16920 | 17000 | 17000 | 16920 | 277 |
| 640 | 20240724 | 105500 | 3072997700 | 17000 | 16930 | 17000 | 16920 | 400 |
| 641 | 20240724 | 105400 | 3066228780 | 16930 | 16930 | 16930 | 16930 | 223 |
| 642 | 20240724 | 105300 | 3062453390 | 16920 | 16920 | 16920 | 16920 | 98 |
| 643 | 20240724 | 105200 | 3060795230 | 16900 | 16900 | 16900 | 16900 | 0 |
| 644 | 20240724 | 105100 | 3060795230 | 16900 | 16940 | 16940 | 16900 | 2061 |
| 645 | 20240724 | 105000 | 3025937670 | 16960 | 16980 | 17030 | 16960 | 713 |
| 646 | 20240724 | 104900 | 3013840980 | 17030 | 17030 | 17030 | 17030 | 1 |
| 647 | 20240724 | 104800 | 3013823950 | 17030 | 16970 | 17030 | 16970 | 14 |
| 648 | 20240724 | 104700 | 3013586190 | 16970 | 17030 | 17030 | 16970 | 27 |
| 649 | 20240724 | 104600 | 3013127480 | 17040 | 17050 | 17050 | 16970 | 385 |
| 650 | 20240724 | 104500 | 3006588740 | 17000 | 17040 | 17050 | 17000 | 214 |
| 651 | 20240724 | 104400 | 3002944500 | 17050 | 17000 | 17050 | 16970 | 345 |
| 652 | 20240724 | 104300 | 2997077430 | 17050 | 16950 | 17050 | 16940 | 868 |
| 653 | 20240724 | 104200 | 2982352890 | 16950 | 16940 | 16950 | 16940 | 315 |
| 654 | 20240724 | 104100 | 2977014680 | 16940 | 16950 | 16950 | 16920 | 13 |
| 655 | 20240724 | 104000 | 2976794640 | 16950 | 16950 | 16950 | 16910 | 537 |
| 656 | 20240724 | 103900 | 2967709780 | 16950 | 16900 | 16950 | 16900 | 80 |
| 657 | 20240724 | 103800 | 2966356400 | 16900 | 16930 | 16940 | 16900 | 607 |
| 658 | 20240724 | 103700 | 2956093320 | 16920 | 16950 | 16950 | 16920 | 236 |
| 659 | 20240724 | 103600 | 2952098660 | 16960 | 16960 | 16960 | 16950 | 167 |
| 660 | 20240724 | 103500 | 2949266350 | 16960 | 16900 | 16960 | 16900 | 530 |
| 661 | 20240724 | 103400 | 2940298830 | 16900 | 16920 | 16960 | 16880 | 339 |
| 662 | 20240724 | 103300 | 2934568750 | 16920 | 16930 | 16930 | 16870 | 2438 |
| 663 | 20240724 | 103200 | 2893385180 | 16930 | 16970 | 16970 | 16910 | 1346 |
| 664 | 20240724 | 103100 | 2870581010 | 16970 | 16970 | 16970 | 16970 | 131 |
| 665 | 20240724 | 103000 | 2868357940 | 16970 | 16980 | 16990 | 16970 | 1104 |
| 666 | 20240724 | 102900 | 2849612250 | 16980 | 17000 | 17000 | 16980 | 3458 |
| 667 | 20240724 | 102800 | 2790840690 | 17000 | 17000 | 17010 | 17000 | 737 |
| 668 | 20240724 | 102700 | 2778311630 | 17010 | 17020 | 17040 | 17000 | 2034 |
| 669 | 20240724 | 102600 | 2743709360 | 17020 | 17030 | 17050 | 17020 | 466 |
| 670 | 20240724 | 102500 | 2735777330 | 17030 | 17040 | 17040 | 17030 | 1468 |
| 671 | 20240724 | 102400 | 2710774880 | 17040 | 17050 | 17050 | 17040 | 605 |
| 672 | 20240724 | 102300 | 2700464760 | 17050 | 17060 | 17060 | 17050 | 100 |
| 673 | 20240724 | 102200 | 2698759700 | 17090 | 17050 | 17090 | 17040 | 1330 |
| 674 | 20240724 | 102100 | 2676094710 | 17050 | 17090 | 17090 | 17040 | 2129 |
| 675 | 20240724 | 102000 | 2639804100 | 17090 | 17090 | 17100 | 17060 | 317 |
| 676 | 20240724 | 101900 | 2634393340 | 17110 | 17110 | 17110 | 17110 | 12 |
| 677 | 20240724 | 101800 | 2634188020 | 17090 | 17100 | 17110 | 17090 | 88 |
| 678 | 20240724 | 101700 | 2632683220 | 17100 | 17110 | 17110 | 17060 | 777 |
| 679 | 20240724 | 101600 | 2619416750 | 17100 | 17100 | 17110 | 17100 | 20 |
| 680 | 20240724 | 101500 | 2619074690 | 17080 | 17100 | 17110 | 17080 | 110 |
| 681 | 20240724 | 101400 | 2617193390 | 17110 | 17110 | 17110 | 17080 | 44 |
| 682 | 20240724 | 101300 | 2616441330 | 17120 | 17130 | 17140 | 17120 | 663 |
| 683 | 20240724 | 101200 | 2605084280 | 17130 | 17100 | 17140 | 17050 | 3139 |
| 684 | 20240724 | 101100 | 2551491910 | 17090 | 17080 | 17090 | 17060 | 1084 |
| 685 | 20240724 | 101000 | 2532978820 | 17100 | 17110 | 17110 | 17080 | 132 |
| 686 | 20240724 | 100900 | 2530722870 | 17080 | 17110 | 17110 | 17080 | 104 |
| 687 | 20240724 | 100800 | 2528946430 | 17120 | 17100 | 17120 | 17100 | 223 |
| 688 | 20240724 | 100700 | 2525132470 | 17070 | 17070 | 17070 | 17070 | 332 |
| 689 | 20240724 | 100600 | 2519465230 | 17090 | 17070 | 17090 | 17070 | 471 |
| 690 | 20240724 | 100500 | 2511420240 | 17070 | 17100 | 17120 | 17070 | 445 |
| 691 | 20240724 | 100400 | 2503813650 | 17100 | 17100 | 17130 | 17090 | 423 |
| 692 | 20240724 | 100300 | 2496581450 | 17120 | 17140 | 17140 | 17100 | 287 |
| 693 | 20240724 | 100200 | 2491671080 | 17100 | 17140 | 17140 | 17100 | 343 |
| 694 | 20240724 | 100100 | 2485799030 | 17130 | 17150 | 17150 | 17110 | 121 |
| 695 | 20240724 | 100000 | 2483724960 | 17150 | 17120 | 17150 | 17090 | 1637 |
| 696 | 20240724 | 095900 | 2455708500 | 17120 | 17110 | 17120 | 17110 | 72 |
| 697 | 20240724 | 095800 | 2454476440 | 17120 | 17120 | 17150 | 17110 | 242 |
| 698 | 20240724 | 095700 | 2450333940 | 17120 | 17170 | 17170 | 17120 | 516 |
| 699 | 20240724 | 095600 | 2441481430 | 17170 | 17170 | 17190 | 17150 | 716 |
| 700 | 20240724 | 095500 | 2429193970 | 17150 | 17080 | 17150 | 17080 | 2461 |
| 701 | 20240724 | 095400 | 2387083710 | 17090 | 17180 | 17180 | 17080 | 4017 |
| 702 | 20240724 | 095300 | 2318245550 | 17190 | 17200 | 17200 | 17160 | 469 |
| 703 | 20240724 | 095200 | 2310190380 | 17180 | 17170 | 17200 | 17170 | 18 |
| 704 | 20240724 | 095100 | 2309881150 | 17200 | 17170 | 17200 | 17160 | 480 |
| 705 | 20240724 | 095000 | 2301637760 | 17150 | 17160 | 17190 | 17150 | 961 |
| 706 | 20240724 | 094900 | 2285144920 | 17170 | 17220 | 17220 | 17170 | 1996 |
| 707 | 20240724 | 094800 | 2250848180 | 17220 | 17220 | 17230 | 17200 | 672 |
| 708 | 20240724 | 094700 | 2239276370 | 17220 | 17210 | 17220 | 17190 | 587 |
| 709 | 20240724 | 094600 | 2229178390 | 17220 | 17200 | 17240 | 17180 | 1833 |
| 710 | 20240724 | 094500 | 2197649730 | 17210 | 17250 | 17250 | 17210 | 2007 |
| 711 | 20240724 | 094400 | 2163091230 | 17250 | 17300 | 17300 | 17240 | 1010 |
| 712 | 20240724 | 094300 | 2145665000 | 17290 | 17300 | 17300 | 17230 | 2966 |
| 713 | 20240724 | 094200 | 2094429580 | 17300 | 17310 | 17310 | 17290 | 581 |
| 714 | 20240724 | 094100 | 2084376340 | 17310 | 17270 | 17320 | 17270 | 2420 |
| 715 | 20240724 | 094000 | 2042519010 | 17280 | 17250 | 17280 | 17220 | 489 |
| 716 | 20240724 | 093900 | 2034078140 | 17280 | 17230 | 17300 | 17210 | 1330 |
| 717 | 20240724 | 093800 | 2011149470 | 17230 | 17270 | 17270 | 17230 | 1136 |
| 718 | 20240724 | 093700 | 1991559200 | 17260 | 17300 | 17300 | 17260 | 1827 |
| 719 | 20240724 | 093600 | 1959978910 | 17290 | 17280 | 17300 | 17260 | 1652 |
| 720 | 20240724 | 093500 | 1931425870 | 17280 | 17270 | 17290 | 17270 | 876 |
| 721 | 20240724 | 093400 | 1916283210 | 17260 | 17360 | 17380 | 17240 | 3059 |
| 722 | 20240724 | 093300 | 1863244600 | 17370 | 17230 | 17380 | 17230 | 12214 |
| 723 | 20240724 | 093200 | 1651766360 | 17210 | 17210 | 17220 | 17170 | 2940 |
| 724 | 20240724 | 093100 | 1601205800 | 17210 | 17220 | 17240 | 17200 | 2542 |
| 725 | 20240724 | 093000 | 1557445790 | 17240 | 17260 | 17290 | 17210 | 4460 |
| 726 | 20240724 | 092900 | 1480520590 | 17230 | 17140 | 17340 | 17130 | 16118 |
| 727 | 20240724 | 092800 | 1202632170 | 17140 | 17110 | 17140 | 17110 | 1826 |
| 728 | 20240724 | 092700 | 1171349570 | 17120 | 17010 | 17120 | 17010 | 6199 |
| 729 | 20240724 | 092600 | 1065693180 | 17040 | 17050 | 17050 | 17010 | 1026 |
| 730 | 20240724 | 092500 | 1048219710 | 17050 | 17120 | 17120 | 17040 | 2292 |
| 731 | 20240724 | 092400 | 1009079790 | 17100 | 17130 | 17140 | 17100 | 487 |
| 732 | 20240724 | 092300 | 1000737510 | 17130 | 17100 | 17140 | 17060 | 687 |
| 733 | 20240724 | 092200 | 988982740 | 17100 | 17180 | 17180 | 17100 | 965 |
| 734 | 20240724 | 092100 | 972456770 | 17190 | 17050 | 17200 | 17050 | 4174 |
| 735 | 20240724 | 092000 | 900884910 | 17050 | 17020 | 17050 | 17010 | 313 |
| 736 | 20240724 | 091900 | 895557240 | 17010 | 17030 | 17030 | 17010 | 1672 |
| 737 | 20240724 | 091800 | 867100030 | 17030 | 17080 | 17120 | 17030 | 904 |
| 738 | 20240724 | 091700 | 851674100 | 17120 | 17100 | 17150 | 17070 | 3096 |
| 739 | 20240724 | 091600 | 798669800 | 17100 | 17110 | 17110 | 17030 | 2168 |
| 740 | 20240724 | 091500 | 761613550 | 17110 | 17130 | 17140 | 17090 | 1050 |
| 741 | 20240724 | 091400 | 743640450 | 17140 | 17020 | 17150 | 17000 | 9812 |
| 742 | 20240724 | 091300 | 576015360 | 17040 | 16980 | 17040 | 16930 | 3881 |
| 743 | 20240724 | 091200 | 510046190 | 16950 | 16970 | 16990 | 16880 | 2743 |
| 744 | 20240724 | 091100 | 463527490 | 16960 | 16880 | 16990 | 16850 | 1516 |
| 745 | 20240724 | 091000 | 437880110 | 16880 | 16770 | 16880 | 16760 | 879 |
| 746 | 20240724 | 090900 | 423072080 | 16740 | 16840 | 16840 | 16740 | 3524 |
| 747 | 20240724 | 090800 | 363863130 | 16840 | 16940 | 16940 | 16820 | 1192 |
| 748 | 20240724 | 090700 | 343773460 | 16890 | 17030 | 17090 | 16880 | 4465 |
| 749 | 20240724 | 090600 | 267852680 | 17050 | 16750 | 17050 | 16750 | 3217 |
| 750 | 20240724 | 090500 | 213310080 | 16780 | 16690 | 16780 | 16600 | 2157 |
| 751 | 20240724 | 090400 | 177284850 | 16690 | 16690 | 16690 | 16560 | 817 |
| 752 | 20240724 | 090300 | 163665800 | 16690 | 16570 | 16700 | 16560 | 1260 |
| 753 | 20240724 | 090200 | 142736370 | 16560 | 16520 | 16560 | 16460 | 760 |
| 754 | 20240724 | 090100 | 130183330 | 16520 | 16660 | 16660 | 16450 | 4864 |
| 755 | 20240724 | 090000 | 49757300 | 16660 | 16750 | 16750 | 16650 | 2908 |