41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 3 | 20240904 | 213100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20240904 | 213000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20240904 | 212900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20240904 | 212800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20240904 | 212700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20240904 | 212600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20240904 | 212500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20240904 | 212400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20240904 | 212300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20240904 | 212200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20240904 | 212100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20240904 | 212000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20240904 | 211900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20240904 | 211800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20240904 | 211700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20240904 | 211600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20240904 | 211500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20240904 | 211400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20240904 | 211300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20240904 | 211200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20240904 | 211100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20240904 | 211000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20240904 | 210900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20240904 | 210800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20240904 | 210700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20240904 | 210600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20240904 | 210500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20240904 | 210400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20240904 | 210300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20240904 | 210200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 33 | 20240904 | 210100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20240904 | 210000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20240904 | 205900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20240904 | 205800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20240904 | 205700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20240904 | 205600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20240904 | 205500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20240904 | 205400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20240904 | 205300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20240904 | 205200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20240904 | 205100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20240904 | 205000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20240904 | 204900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20240904 | 204800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20240904 | 204700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20240904 | 204600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20240904 | 204500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20240904 | 204400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20240904 | 204300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20240904 | 204200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20240904 | 204100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20240904 | 204000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20240904 | 203900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20240904 | 203800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20240904 | 203700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20240904 | 203600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20240904 | 203500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20240904 | 203400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20240904 | 203300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20240904 | 203200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 63 | 20240904 | 203100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20240904 | 203000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20240904 | 202900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20240904 | 202800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20240904 | 202700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20240904 | 202600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20240904 | 202500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20240904 | 202400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20240904 | 202300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20240904 | 202200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20240904 | 202100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20240904 | 202000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20240904 | 201900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20240904 | 201800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20240904 | 201700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20240904 | 201600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20240904 | 201500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20240904 | 201400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20240904 | 201300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20240904 | 201200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20240904 | 201100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20240904 | 201000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20240904 | 200900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20240904 | 200800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20240904 | 200700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20240904 | 200600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20240904 | 200500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20240904 | 200400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20240904 | 200300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20240904 | 200200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 93 | 20240904 | 200100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20240904 | 200000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20240904 | 195900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20240904 | 195800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20240904 | 195700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20240904 | 195600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20240904 | 195500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20240904 | 195400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20240904 | 195300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20240904 | 195200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20240904 | 195100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20240904 | 195000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20240904 | 194900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20240904 | 194800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20240904 | 194700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20240904 | 194600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20240904 | 194500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20240904 | 194400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20240904 | 194300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20240904 | 194200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20240904 | 194100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20240904 | 194000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20240904 | 193900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20240904 | 193800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20240904 | 193700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20240904 | 193600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20240904 | 193500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20240904 | 193400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20240904 | 193300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20240904 | 193200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 123 | 20240904 | 193100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20240904 | 193000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20240904 | 192900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20240904 | 192800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20240904 | 192700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20240904 | 192600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20240904 | 192500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20240904 | 192400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20240904 | 192300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20240904 | 192200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20240904 | 192100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20240904 | 192000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20240904 | 191900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20240904 | 191800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20240904 | 191700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20240904 | 191600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20240904 | 191500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20240904 | 191400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20240904 | 191300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20240904 | 191200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20240904 | 191100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20240904 | 191000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20240904 | 190900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20240904 | 190800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20240904 | 190700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20240904 | 190600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20240904 | 190500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20240904 | 190400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20240904 | 190300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20240904 | 190200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 153 | 20240904 | 190100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20240904 | 190000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20240904 | 185900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20240904 | 185800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20240904 | 185700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20240904 | 185600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20240904 | 185500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20240904 | 185400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20240904 | 185300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20240904 | 185200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20240904 | 185100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20240904 | 185000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20240904 | 184900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20240904 | 184800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20240904 | 184700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20240904 | 184600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20240904 | 184500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20240904 | 184400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20240904 | 184300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20240904 | 184200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20240904 | 184100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20240904 | 184000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20240904 | 183900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20240904 | 183800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20240904 | 183700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20240904 | 183600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20240904 | 183500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20240904 | 183400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20240904 | 183300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20240904 | 183200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 183 | 20240904 | 183100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20240904 | 183000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20240904 | 182900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20240904 | 182800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20240904 | 182700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20240904 | 182600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20240904 | 182500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20240904 | 182400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20240904 | 182300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20240904 | 182200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20240904 | 182100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20240904 | 182000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20240904 | 181900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20240904 | 181800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20240904 | 181700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20240904 | 181600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20240904 | 181500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20240904 | 181400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20240904 | 181300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20240904 | 181200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20240904 | 181100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20240904 | 181000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20240904 | 180900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20240904 | 180800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20240904 | 180700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20240904 | 180600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20240904 | 180500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20240904 | 180400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20240904 | 180300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20240904 | 180200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 213 | 20240904 | 180100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20240904 | 180000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20240904 | 175900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20240904 | 175800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20240904 | 175700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20240904 | 175600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20240904 | 175500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20240904 | 175400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20240904 | 175300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20240904 | 175200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20240904 | 175100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20240904 | 175000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20240904 | 174900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20240904 | 174800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20240904 | 174700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20240904 | 174600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20240904 | 174500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20240904 | 174400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20240904 | 174300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20240904 | 174200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20240904 | 174100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20240904 | 174000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20240904 | 173900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20240904 | 173800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20240904 | 173700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20240904 | 173600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20240904 | 173500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20240904 | 173400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20240904 | 173300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20240904 | 173200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 243 | 20240904 | 173100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20240904 | 173000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20240904 | 172900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20240904 | 172800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20240904 | 172700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20240904 | 172600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20240904 | 172500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20240904 | 172400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20240904 | 172300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20240904 | 172200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20240904 | 172100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20240904 | 172000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20240904 | 171900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20240904 | 171800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20240904 | 171700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20240904 | 171600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20240904 | 171500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20240904 | 171400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20240904 | 171300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20240904 | 171200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20240904 | 171100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20240904 | 171000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20240904 | 170900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20240904 | 170800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20240904 | 170700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20240904 | 170600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20240904 | 170500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20240904 | 170400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20240904 | 170300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20240904 | 170200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 273 | 20240904 | 170100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20240904 | 170000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20240904 | 165900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20240904 | 165800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20240904 | 165700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20240904 | 165600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20240904 | 165500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20240904 | 165400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 281 | 20240904 | 165300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20240904 | 165200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20240904 | 165100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20240904 | 165000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20240904 | 164900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20240904 | 164800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20240904 | 164700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20240904 | 164600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20240904 | 164500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20240904 | 164400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20240904 | 164300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20240904 | 164200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 293 | 20240904 | 164100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 294 | 20240904 | 164000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 295 | 20240904 | 163900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 296 | 20240904 | 163800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 297 | 20240904 | 163700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 298 | 20240904 | 163600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20240904 | 163500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20240904 | 163400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 301 | 20240904 | 163300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 302 | 20240904 | 163200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 303 | 20240904 | 163100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 304 | 20240904 | 163000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 305 | 20240904 | 162900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 306 | 20240904 | 162800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 307 | 20240904 | 162700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 308 | 20240904 | 162600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 309 | 20240904 | 162500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 310 | 20240904 | 162400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 311 | 20240904 | 162300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 312 | 20240904 | 162200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 313 | 20240904 | 162100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 314 | 20240904 | 162000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 315 | 20240904 | 161900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 316 | 20240904 | 161800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 317 | 20240904 | 161700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 318 | 20240904 | 161600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 319 | 20240904 | 161500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 320 | 20240904 | 161400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 321 | 20240904 | 161300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 322 | 20240904 | 161200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 323 | 20240904 | 161100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 324 | 20240904 | 161000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 325 | 20240904 | 160900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 326 | 20240904 | 160800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 327 | 20240904 | 160700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 328 | 20240904 | 160600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 329 | 20240904 | 160500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 330 | 20240904 | 160400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 331 | 20240904 | 160300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 332 | 20240904 | 160200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 333 | 20240904 | 160100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 334 | 20240904 | 160000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 335 | 20240904 | 155900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 336 | 20240904 | 155800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 337 | 20240904 | 155700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 338 | 20240904 | 155600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 339 | 20240904 | 155500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 340 | 20240904 | 155400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 341 | 20240904 | 155300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 342 | 20240904 | 155200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 343 | 20240904 | 155100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 344 | 20240904 | 155000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 345 | 20240904 | 154900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 346 | 20240904 | 154800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 347 | 20240904 | 154700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 348 | 20240904 | 154600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 349 | 20240904 | 154500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 350 | 20240904 | 154400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 351 | 20240904 | 154300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 352 | 20240904 | 154200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 353 | 20240904 | 154100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 354 | 20240904 | 154000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 355 | 20240904 | 153900 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 356 | 20240904 | 153800 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 357 | 20240904 | 153700 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 358 | 20240904 | 153600 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 359 | 20240904 | 153500 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 360 | 20240904 | 153400 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 361 | 20240904 | 153300 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 362 | 20240904 | 153200 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 363 | 20240904 | 153100 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 364 | 20240904 | 153000 | 76130411600 | 14230 | 14230 | 14230 | 14230 | 20686 |
| 365 | 20240904 | 152900 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 366 | 20240904 | 152800 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 367 | 20240904 | 152700 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 368 | 20240904 | 152600 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 369 | 20240904 | 152500 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 370 | 20240904 | 152400 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 371 | 20240904 | 152300 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 372 | 20240904 | 152200 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 373 | 20240904 | 152100 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 374 | 20240904 | 152000 | 75836049820 | 14170 | 14170 | 14170 | 14170 | 0 |
| 375 | 20240904 | 151900 | 75836049820 | 14170 | 14270 | 14270 | 14160 | 12107 |
| 376 | 20240904 | 151800 | 75664012900 | 14270 | 14050 | 14290 | 14030 | 11480 |
| 377 | 20240904 | 151700 | 75501261030 | 14050 | 14010 | 14050 | 14010 | 2140 |
| 378 | 20240904 | 151600 | 75471251520 | 14010 | 14050 | 14050 | 13990 | 806 |
| 379 | 20240904 | 151500 | 75459954010 | 14020 | 13980 | 14020 | 13950 | 2519 |
| 380 | 20240904 | 151400 | 75424762100 | 13980 | 14010 | 14010 | 13980 | 2304 |
| 381 | 20240904 | 151300 | 75392512300 | 14010 | 14060 | 14070 | 14010 | 3027 |
| 382 | 20240904 | 151200 | 75350025950 | 14060 | 14080 | 14080 | 14030 | 326 |
| 383 | 20240904 | 151100 | 75345445380 | 14040 | 14080 | 14100 | 14040 | 2167 |
| 384 | 20240904 | 151000 | 75314935370 | 14090 | 14000 | 14090 | 14000 | 8270 |
| 385 | 20240904 | 150900 | 75198941760 | 14000 | 14010 | 14010 | 13990 | 3158 |
| 386 | 20240904 | 150800 | 75154713270 | 14010 | 14020 | 14020 | 14010 | 602 |
| 387 | 20240904 | 150700 | 75146275600 | 14020 | 14020 | 14030 | 14010 | 1115 |
| 388 | 20240904 | 150600 | 75130644480 | 14030 | 14030 | 14040 | 14020 | 1489 |
| 389 | 20240904 | 150500 | 75109761360 | 14030 | 14000 | 14030 | 13990 | 1908 |
| 390 | 20240904 | 150400 | 75083035760 | 14000 | 13990 | 14000 | 13980 | 2082 |
| 391 | 20240904 | 150300 | 75053904730 | 13970 | 13970 | 13990 | 13920 | 1192 |
| 392 | 20240904 | 150200 | 75037259140 | 13970 | 14000 | 14010 | 13910 | 5604 |
| 393 | 20240904 | 150100 | 74958934400 | 14000 | 13940 | 14010 | 13940 | 2355 |
| 394 | 20240904 | 150000 | 74926020460 | 13940 | 13910 | 13980 | 13910 | 1304 |
| 395 | 20240904 | 145900 | 74907848890 | 13910 | 13850 | 13910 | 13840 | 623 |
| 396 | 20240904 | 145800 | 74899193210 | 13890 | 13850 | 13890 | 13840 | 921 |
| 397 | 20240904 | 145700 | 74886434650 | 13840 | 13880 | 13910 | 13830 | 1665 |
| 398 | 20240904 | 145600 | 74863382260 | 13880 | 13950 | 13960 | 13840 | 8612 |
| 399 | 20240904 | 145500 | 74743786500 | 13950 | 13980 | 14040 | 13940 | 2636 |
| 400 | 20240904 | 145400 | 74706989410 | 14040 | 14060 | 14060 | 13990 | 1197 |
| 401 | 20240904 | 145300 | 74690218090 | 14060 | 14050 | 14070 | 13980 | 606 |
| 402 | 20240904 | 145200 | 74681715370 | 14050 | 13980 | 14050 | 13970 | 631 |
| 403 | 20240904 | 145100 | 74672878830 | 13980 | 13960 | 13980 | 13960 | 651 |
| 404 | 20240904 | 145000 | 74663781960 | 13960 | 14010 | 14010 | 13960 | 3096 |
| 405 | 20240904 | 144900 | 74620496900 | 14010 | 14040 | 14050 | 14000 | 1260 |
| 406 | 20240904 | 144800 | 74602831800 | 14050 | 14090 | 14100 | 14050 | 1183 |
| 407 | 20240904 | 144700 | 74586181850 | 14090 | 14080 | 14100 | 14030 | 1083 |
| 408 | 20240904 | 144600 | 74570953300 | 14070 | 14060 | 14070 | 14050 | 1218 |
| 409 | 20240904 | 144500 | 74553827610 | 14070 | 14070 | 14080 | 14050 | 503 |
| 410 | 20240904 | 144400 | 74546750120 | 14070 | 14010 | 14070 | 14000 | 966 |
| 411 | 20240904 | 144300 | 74533210520 | 14010 | 14030 | 14030 | 14000 | 1109 |
| 412 | 20240904 | 144200 | 74517673100 | 14000 | 14080 | 14080 | 13990 | 4053 |
| 413 | 20240904 | 144100 | 74460776400 | 14080 | 14080 | 14090 | 14080 | 707 |
| 414 | 20240904 | 144000 | 74450818330 | 14090 | 14080 | 14090 | 14070 | 841 |
| 415 | 20240904 | 143900 | 74438977910 | 14070 | 14070 | 14080 | 14070 | 662 |
| 416 | 20240904 | 143800 | 74429662510 | 14070 | 14080 | 14080 | 14070 | 1602 |
| 417 | 20240904 | 143700 | 74407118730 | 14070 | 14090 | 14100 | 14070 | 2465 |
| 418 | 20240904 | 143600 | 74372411770 | 14100 | 14120 | 14120 | 14090 | 2823 |
| 419 | 20240904 | 143500 | 74332622050 | 14120 | 14100 | 14150 | 14100 | 479 |
| 420 | 20240904 | 143400 | 74325856550 | 14090 | 14150 | 14150 | 14090 | 1147 |
| 421 | 20240904 | 143300 | 74309681330 | 14150 | 14150 | 14150 | 14090 | 2621 |
| 422 | 20240904 | 143200 | 74272699370 | 14150 | 14190 | 14190 | 14150 | 3360 |
| 423 | 20240904 | 143100 | 74225076270 | 14190 | 14180 | 14190 | 14170 | 2375 |
| 424 | 20240904 | 143000 | 74191400730 | 14180 | 14210 | 14210 | 14180 | 726 |
| 425 | 20240904 | 142900 | 74181087460 | 14210 | 14160 | 14210 | 14160 | 3210 |
| 426 | 20240904 | 142800 | 74135544410 | 14150 | 14170 | 14180 | 14150 | 4486 |
| 427 | 20240904 | 142700 | 74071983770 | 14170 | 14180 | 14190 | 14170 | 4508 |
| 428 | 20240904 | 142600 | 74008075440 | 14180 | 14190 | 14200 | 14180 | 3022 |
| 429 | 20240904 | 142500 | 73965212480 | 14200 | 14180 | 14200 | 14170 | 1751 |
| 430 | 20240904 | 142400 | 73940383200 | 14180 | 14170 | 14190 | 14160 | 1940 |
| 431 | 20240904 | 142300 | 73912884630 | 14170 | 14170 | 14190 | 14120 | 2286 |
| 432 | 20240904 | 142200 | 73880500000 | 14170 | 14160 | 14180 | 14110 | 5543 |
| 433 | 20240904 | 142100 | 73802048890 | 14160 | 14170 | 14190 | 14160 | 1519 |
| 434 | 20240904 | 142000 | 73780524110 | 14160 | 14180 | 14180 | 14150 | 249 |
| 435 | 20240904 | 141900 | 73776996710 | 14150 | 14180 | 14180 | 14140 | 1196 |
| 436 | 20240904 | 141800 | 73760063500 | 14180 | 14180 | 14180 | 14130 | 577 |
| 437 | 20240904 | 141700 | 73751894160 | 14180 | 14080 | 14180 | 14080 | 1056 |
| 438 | 20240904 | 141600 | 73736994270 | 14080 | 14090 | 14120 | 14080 | 1510 |
| 439 | 20240904 | 141500 | 73715721290 | 14090 | 14150 | 14150 | 14090 | 551 |
| 440 | 20240904 | 141400 | 73707944910 | 14150 | 14190 | 14190 | 14140 | 1369 |
| 441 | 20240904 | 141300 | 73688565010 | 14190 | 14220 | 14230 | 14140 | 3767 |
| 442 | 20240904 | 141200 | 73635104110 | 14230 | 14200 | 14310 | 14140 | 11448 |
| 443 | 20240904 | 141100 | 73472115930 | 14180 | 14060 | 14200 | 14060 | 6328 |
| 444 | 20240904 | 141000 | 73382715340 | 14070 | 14060 | 14070 | 14020 | 2291 |
| 445 | 20240904 | 140900 | 73350513960 | 14050 | 14000 | 14080 | 13980 | 3099 |
| 446 | 20240904 | 140800 | 73307003710 | 13990 | 14000 | 14010 | 13980 | 855 |
| 447 | 20240904 | 140700 | 73295037720 | 13950 | 14000 | 14000 | 13950 | 4388 |
| 448 | 20240904 | 140600 | 73233749690 | 14000 | 13990 | 14000 | 13960 | 1397 |
| 449 | 20240904 | 140500 | 73214211740 | 13980 | 13970 | 14010 | 13930 | 2585 |
| 450 | 20240904 | 140400 | 73178137840 | 13970 | 13980 | 13980 | 13930 | 5510 |
| 451 | 20240904 | 140300 | 73101211080 | 13970 | 13990 | 13990 | 13960 | 2125 |
| 452 | 20240904 | 140200 | 73071510390 | 13990 | 14020 | 14020 | 13950 | 9669 |
| 453 | 20240904 | 140100 | 72936262170 | 14020 | 14030 | 14050 | 14010 | 2804 |
| 454 | 20240904 | 140000 | 72896948240 | 14030 | 14090 | 14100 | 14020 | 2048 |
| 455 | 20240904 | 135900 | 72868161790 | 14090 | 14070 | 14090 | 14000 | 8069 |
| 456 | 20240904 | 135800 | 72754958610 | 14010 | 14080 | 14080 | 14010 | 5291 |
| 457 | 20240904 | 135700 | 72680705840 | 14040 | 14070 | 14090 | 14030 | 2445 |
| 458 | 20240904 | 135600 | 72646344420 | 14090 | 14060 | 14090 | 14020 | 3244 |
| 459 | 20240904 | 135500 | 72600810400 | 14040 | 14070 | 14120 | 14020 | 8725 |
| 460 | 20240904 | 135400 | 72478174790 | 14080 | 14140 | 14140 | 14050 | 15179 |
| 461 | 20240904 | 135300 | 72264224830 | 14130 | 14200 | 14200 | 14130 | 7008 |
| 462 | 20240904 | 135200 | 72164946540 | 14210 | 14200 | 14210 | 14190 | 1420 |
| 463 | 20240904 | 135100 | 72144785260 | 14200 | 14210 | 14220 | 14190 | 1994 |
| 464 | 20240904 | 135000 | 72116475430 | 14210 | 14240 | 14240 | 14180 | 6857 |
| 465 | 20240904 | 134900 | 72019053450 | 14230 | 14250 | 14250 | 14230 | 846 |
| 466 | 20240904 | 134800 | 72007007760 | 14250 | 14280 | 14300 | 14240 | 1570 |
| 467 | 20240904 | 134700 | 71984631210 | 14260 | 14280 | 14280 | 14260 | 2750 |
| 468 | 20240904 | 134600 | 71945380950 | 14280 | 14290 | 14300 | 14270 | 763 |
| 469 | 20240904 | 134500 | 71934483780 | 14290 | 14290 | 14300 | 14270 | 1412 |
| 470 | 20240904 | 134400 | 71914310720 | 14290 | 14320 | 14330 | 14290 | 1591 |
| 471 | 20240904 | 134300 | 71891548460 | 14330 | 14330 | 14330 | 14310 | 456 |
| 472 | 20240904 | 134200 | 71885019790 | 14330 | 14330 | 14330 | 14290 | 1806 |
| 473 | 20240904 | 134100 | 71859183550 | 14330 | 14350 | 14350 | 14310 | 2039 |
| 474 | 20240904 | 134000 | 71829963830 | 14350 | 14380 | 14390 | 14350 | 3643 |
| 475 | 20240904 | 133900 | 71777620820 | 14390 | 14330 | 14400 | 14310 | 10728 |
| 476 | 20240904 | 133800 | 71623437840 | 14290 | 14260 | 14330 | 14250 | 978 |
| 477 | 20240904 | 133700 | 71609460000 | 14260 | 14230 | 14310 | 14220 | 1596 |
| 478 | 20240904 | 133600 | 71586748890 | 14240 | 14300 | 14320 | 14240 | 2739 |
| 479 | 20240904 | 133500 | 71547656510 | 14330 | 14320 | 14360 | 14270 | 5443 |
| 480 | 20240904 | 133400 | 71469682450 | 14310 | 14280 | 14320 | 14270 | 3310 |
| 481 | 20240904 | 133300 | 71422362550 | 14280 | 14240 | 14280 | 14240 | 2409 |
| 482 | 20240904 | 133200 | 71388025210 | 14240 | 14260 | 14260 | 14230 | 1210 |
| 483 | 20240904 | 133100 | 71370794410 | 14270 | 14190 | 14270 | 14170 | 3470 |
| 484 | 20240904 | 133000 | 71321436250 | 14180 | 14190 | 14210 | 14180 | 2066 |
| 485 | 20240904 | 132900 | 71292121760 | 14180 | 14190 | 14210 | 14180 | 1924 |
| 486 | 20240904 | 132800 | 71264828760 | 14190 | 14190 | 14190 | 14180 | 1992 |
| 487 | 20240904 | 132700 | 71236568950 | 14190 | 14200 | 14250 | 14170 | 1430 |
| 488 | 20240904 | 132600 | 71216294680 | 14200 | 14240 | 14240 | 14170 | 5352 |
| 489 | 20240904 | 132500 | 71140299700 | 14250 | 14230 | 14290 | 14200 | 3865 |
| 490 | 20240904 | 132400 | 71085358970 | 14230 | 14310 | 14310 | 14220 | 3344 |
| 491 | 20240904 | 132300 | 71037731460 | 14310 | 14270 | 14360 | 14260 | 3222 |
| 492 | 20240904 | 132200 | 70991627910 | 14260 | 14220 | 14400 | 14210 | 15338 |
| 493 | 20240904 | 132100 | 70772222640 | 14220 | 14210 | 14230 | 14200 | 6330 |
| 494 | 20240904 | 132000 | 70682232690 | 14210 | 14170 | 14210 | 14170 | 2146 |
| 495 | 20240904 | 131900 | 70651782910 | 14180 | 14190 | 14210 | 14160 | 4087 |
| 496 | 20240904 | 131800 | 70593839400 | 14220 | 14210 | 14220 | 14170 | 5260 |
| 497 | 20240904 | 131700 | 70519166100 | 14200 | 14150 | 14210 | 14120 | 7428 |
| 498 | 20240904 | 131600 | 70413990980 | 14140 | 14210 | 14210 | 14120 | 12654 |
| 499 | 20240904 | 131500 | 70234808240 | 14200 | 14190 | 14250 | 14170 | 3536 |
| 500 | 20240904 | 131400 | 70184583160 | 14170 | 14260 | 14260 | 14150 | 20926 |
| 501 | 20240904 | 131300 | 69887110120 | 14250 | 14300 | 14330 | 14250 | 6919 |
| 502 | 20240904 | 131200 | 69788221570 | 14320 | 14290 | 14330 | 14250 | 7451 |
| 503 | 20240904 | 131100 | 69681731730 | 14280 | 14310 | 14310 | 14260 | 16534 |
| 504 | 20240904 | 131000 | 69445421610 | 14310 | 14420 | 14420 | 14310 | 23971 |
| 505 | 20240904 | 130900 | 69101511100 | 14430 | 14510 | 14520 | 14390 | 27791 |
| 506 | 20240904 | 130800 | 68700341830 | 14510 | 14550 | 14590 | 14510 | 7904 |
| 507 | 20240904 | 130700 | 68585367170 | 14560 | 14590 | 14600 | 14560 | 4082 |
| 508 | 20240904 | 130600 | 68525877600 | 14600 | 14580 | 14610 | 14570 | 1882 |
| 509 | 20240904 | 130500 | 68498425660 | 14580 | 14570 | 14600 | 14570 | 2432 |
| 510 | 20240904 | 130400 | 68462948350 | 14570 | 14600 | 14630 | 14570 | 2014 |
| 511 | 20240904 | 130300 | 68433539920 | 14600 | 14550 | 14630 | 14550 | 2070 |
| 512 | 20240904 | 130200 | 68403350690 | 14550 | 14600 | 14600 | 14540 | 16186 |
| 513 | 20240904 | 130100 | 68167678030 | 14600 | 14680 | 14680 | 14600 | 5591 |
| 514 | 20240904 | 130000 | 68085875810 | 14680 | 14700 | 14720 | 14680 | 2031 |
| 515 | 20240904 | 125900 | 68056039420 | 14700 | 14710 | 14740 | 14680 | 5714 |
| 516 | 20240904 | 125800 | 67971986250 | 14710 | 14660 | 14740 | 14660 | 691 |
| 517 | 20240904 | 125700 | 67961828660 | 14660 | 14730 | 14730 | 14640 | 2927 |
| 518 | 20240904 | 125600 | 67918841360 | 14710 | 14770 | 14780 | 14700 | 5447 |
| 519 | 20240904 | 125500 | 67838455740 | 14780 | 14730 | 14790 | 14700 | 8193 |
| 520 | 20240904 | 125400 | 67717574360 | 14740 | 14610 | 14750 | 14600 | 5079 |
| 521 | 20240904 | 125300 | 67642942590 | 14610 | 14610 | 14620 | 14570 | 9417 |
| 522 | 20240904 | 125200 | 67505518660 | 14610 | 14620 | 14640 | 14610 | 2207 |
| 523 | 20240904 | 125100 | 67473260380 | 14610 | 14640 | 14650 | 14600 | 4310 |
| 524 | 20240904 | 125000 | 67410259900 | 14650 | 14640 | 14650 | 14630 | 1172 |
| 525 | 20240904 | 124900 | 67393097760 | 14640 | 14600 | 14640 | 14600 | 1725 |
| 526 | 20240904 | 124800 | 67367885850 | 14600 | 14660 | 14660 | 14600 | 6105 |
| 527 | 20240904 | 124700 | 67278626590 | 14640 | 14610 | 14680 | 14600 | 5333 |
| 528 | 20240904 | 124600 | 67200718720 | 14620 | 14690 | 14710 | 14600 | 18878 |
| 529 | 20240904 | 124500 | 66924634800 | 14690 | 14690 | 14740 | 14650 | 4248 |
| 530 | 20240904 | 124400 | 66862215610 | 14690 | 14680 | 14700 | 14640 | 8532 |
| 531 | 20240904 | 124300 | 66737174430 | 14700 | 14660 | 14700 | 14640 | 10922 |
| 532 | 20240904 | 124200 | 66577190600 | 14670 | 14730 | 14740 | 14660 | 11262 |
| 533 | 20240904 | 124100 | 66411750110 | 14720 | 14800 | 14810 | 14720 | 3626 |
| 534 | 20240904 | 124000 | 66358263040 | 14800 | 14830 | 14840 | 14790 | 4086 |
| 535 | 20240904 | 123900 | 66297726540 | 14830 | 14790 | 14860 | 14790 | 6432 |
| 536 | 20240904 | 123800 | 66202400720 | 14800 | 14740 | 14800 | 14730 | 8316 |
| 537 | 20240904 | 123700 | 66079644490 | 14740 | 14770 | 14780 | 14730 | 3675 |
| 538 | 20240904 | 123600 | 66025445670 | 14770 | 14790 | 14830 | 14750 | 8497 |
| 539 | 20240904 | 123500 | 65899944040 | 14800 | 14830 | 14890 | 14770 | 10590 |
| 540 | 20240904 | 123400 | 65743119480 | 14830 | 14920 | 14970 | 14830 | 14181 |
| 541 | 20240904 | 123300 | 65531555200 | 14930 | 14850 | 14930 | 14820 | 11085 |
| 542 | 20240904 | 123200 | 65366861930 | 14850 | 14860 | 14890 | 14840 | 5108 |
| 543 | 20240904 | 123100 | 65290958620 | 14860 | 14890 | 14920 | 14800 | 16187 |
| 544 | 20240904 | 123000 | 65050457910 | 14890 | 14960 | 14970 | 14860 | 19862 |
| 545 | 20240904 | 122900 | 64754020530 | 14970 | 14800 | 14980 | 14790 | 43188 |
| 546 | 20240904 | 122800 | 64110367740 | 14800 | 14650 | 14900 | 14650 | 30736 |
| 547 | 20240904 | 122700 | 63655661520 | 14660 | 14650 | 14660 | 14630 | 4220 |
| 548 | 20240904 | 122600 | 63593853880 | 14640 | 14630 | 14670 | 14590 | 14533 |
| 549 | 20240904 | 122500 | 63381494360 | 14630 | 14650 | 14680 | 14630 | 10391 |
| 550 | 20240904 | 122400 | 63229307930 | 14660 | 14690 | 14710 | 14650 | 7057 |
| 551 | 20240904 | 122300 | 63125820730 | 14690 | 14670 | 14720 | 14650 | 5828 |
| 552 | 20240904 | 122200 | 63040196150 | 14660 | 14690 | 14710 | 14660 | 4800 |
| 553 | 20240904 | 122100 | 62969759310 | 14710 | 14700 | 14710 | 14670 | 6436 |
| 554 | 20240904 | 122000 | 62875233600 | 14700 | 14710 | 14710 | 14680 | 3034 |
| 555 | 20240904 | 121900 | 62830664090 | 14700 | 14740 | 14740 | 14700 | 4494 |
| 556 | 20240904 | 121800 | 62764555990 | 14740 | 14660 | 14740 | 14640 | 5158 |
| 557 | 20240904 | 121700 | 62688750550 | 14680 | 14710 | 14720 | 14630 | 13627 |
| 558 | 20240904 | 121600 | 62488998650 | 14730 | 14650 | 14730 | 14650 | 7507 |
| 559 | 20240904 | 121500 | 62378781270 | 14660 | 14730 | 14780 | 14650 | 16574 |
| 560 | 20240904 | 121400 | 62135485250 | 14730 | 14770 | 14800 | 14660 | 28865 |
| 561 | 20240904 | 121300 | 61711257250 | 14770 | 14950 | 14950 | 14620 | 28901 |
| 562 | 20240904 | 121200 | 61285331990 | 14960 | 14900 | 15040 | 14870 | 11698 |
| 563 | 20240904 | 121100 | 61110353740 | 14890 | 14900 | 14950 | 14780 | 16405 |
| 564 | 20240904 | 121000 | 60866872960 | 14920 | 14890 | 14920 | 14870 | 10384 |
| 565 | 20240904 | 120900 | 60712357980 | 14900 | 14960 | 14980 | 14880 | 12017 |
| 566 | 20240904 | 120800 | 60533102930 | 14950 | 15060 | 15060 | 14880 | 15080 |
| 567 | 20240904 | 120700 | 60307716950 | 15070 | 15020 | 15140 | 15000 | 20009 |
| 568 | 20240904 | 120600 | 60005915690 | 15020 | 14970 | 15100 | 14950 | 13477 |
| 569 | 20240904 | 120500 | 59803216850 | 14970 | 14920 | 15070 | 14900 | 18313 |
| 570 | 20240904 | 120400 | 59529180140 | 14940 | 15070 | 15090 | 14920 | 26814 |
| 571 | 20240904 | 120300 | 59127013670 | 15070 | 15150 | 15240 | 15070 | 57092 |
| 572 | 20240904 | 120200 | 58260607600 | 15150 | 15070 | 15210 | 15050 | 41524 |
| 573 | 20240904 | 120100 | 57631180100 | 15080 | 15120 | 15210 | 15070 | 42329 |
| 574 | 20240904 | 120000 | 56990188760 | 15120 | 15020 | 15220 | 15000 | 113352 |
| 575 | 20240904 | 115900 | 55275986940 | 15030 | 14590 | 15060 | 14560 | 62529 |
| 576 | 20240904 | 115800 | 54346018490 | 14580 | 14580 | 14610 | 14560 | 12164 |
| 577 | 20240904 | 115700 | 54168689610 | 14600 | 14630 | 14680 | 14570 | 15890 |
| 578 | 20240904 | 115600 | 53936249420 | 14630 | 14630 | 14660 | 14630 | 8834 |
| 579 | 20240904 | 115500 | 53806865630 | 14630 | 14640 | 14640 | 14580 | 15803 |
| 580 | 20240904 | 115400 | 53576026480 | 14620 | 14660 | 14670 | 14600 | 18523 |
| 581 | 20240904 | 115300 | 53305051620 | 14660 | 14730 | 14740 | 14590 | 35049 |
| 582 | 20240904 | 115200 | 52790464810 | 14730 | 14890 | 14920 | 14650 | 43760 |
| 583 | 20240904 | 115100 | 52144413200 | 14890 | 14860 | 14960 | 14830 | 14679 |
| 584 | 20240904 | 115000 | 51925862540 | 14860 | 14960 | 14980 | 14810 | 32964 |
| 585 | 20240904 | 114900 | 51435164560 | 14950 | 14990 | 14990 | 14950 | 5235 |
| 586 | 20240904 | 114800 | 51356768940 | 14950 | 14950 | 15070 | 14920 | 17098 |
| 587 | 20240904 | 114700 | 51100583150 | 14960 | 15040 | 15040 | 14950 | 6470 |
| 588 | 20240904 | 114600 | 51003572610 | 15040 | 14990 | 15110 | 14970 | 8410 |
| 589 | 20240904 | 114500 | 50877062500 | 14960 | 14920 | 15040 | 14920 | 10489 |
| 590 | 20240904 | 114400 | 50719885970 | 14910 | 15050 | 15160 | 14910 | 27298 |
| 591 | 20240904 | 114300 | 50309655800 | 15060 | 14980 | 15090 | 14920 | 19402 |
| 592 | 20240904 | 114200 | 50018542360 | 14990 | 15080 | 15090 | 14980 | 13228 |
| 593 | 20240904 | 114100 | 49819712520 | 15080 | 15070 | 15130 | 14940 | 35921 |
| 594 | 20240904 | 114000 | 49279854800 | 15060 | 15160 | 15230 | 15060 | 28648 |
| 595 | 20240904 | 113900 | 48846363840 | 15170 | 15120 | 15250 | 15110 | 27473 |
| 596 | 20240904 | 113800 | 48429529060 | 15120 | 15240 | 15290 | 15120 | 38606 |
| 597 | 20240904 | 113700 | 47843323020 | 15250 | 15310 | 15310 | 15210 | 24065 |
| 598 | 20240904 | 113600 | 47476266780 | 15300 | 15200 | 15460 | 15130 | 81374 |
| 599 | 20240904 | 113500 | 46227425610 | 15210 | 15300 | 15310 | 15200 | 30960 |
| 600 | 20240904 | 113400 | 45755092800 | 15300 | 15370 | 15400 | 15280 | 45952 |
| 601 | 20240904 | 113300 | 45050499860 | 15380 | 15230 | 15450 | 15200 | 135568 |
| 602 | 20240904 | 113200 | 42965768660 | 15230 | 15150 | 15240 | 15070 | 25935 |
| 603 | 20240904 | 113100 | 42573079000 | 15160 | 15080 | 15240 | 15080 | 25256 |
| 604 | 20240904 | 113000 | 42189833380 | 15090 | 15220 | 15220 | 15000 | 38428 |
| 605 | 20240904 | 112900 | 41608431240 | 15200 | 15260 | 15270 | 15130 | 41435 |
| 606 | 20240904 | 112800 | 40978299370 | 15260 | 15120 | 15330 | 15090 | 108889 |
| 607 | 20240904 | 112700 | 39319326960 | 15130 | 14780 | 15200 | 14780 | 118599 |
| 608 | 20240904 | 112600 | 37527747260 | 14790 | 14770 | 14820 | 14740 | 13097 |
| 609 | 20240904 | 112500 | 37334301970 | 14760 | 14900 | 14930 | 14710 | 52137 |
| 610 | 20240904 | 112400 | 36563900240 | 14910 | 15000 | 15010 | 14810 | 52865 |
| 611 | 20240904 | 112300 | 35776624330 | 15010 | 15130 | 15160 | 14990 | 38784 |
| 612 | 20240904 | 112200 | 35191597580 | 15130 | 14980 | 15150 | 14980 | 47894 |
| 613 | 20240904 | 112100 | 34470159750 | 14980 | 14920 | 15030 | 14850 | 50651 |
| 614 | 20240904 | 112000 | 33712081320 | 14900 | 15070 | 15170 | 14880 | 82012 |
| 615 | 20240904 | 111900 | 32478589460 | 15050 | 15190 | 15200 | 15030 | 60798 |
| 616 | 20240904 | 111800 | 31560854620 | 15190 | 15200 | 15300 | 15130 | 64507 |
| 617 | 20240904 | 111700 | 30580975100 | 15200 | 15240 | 15330 | 15150 | 73150 |
| 618 | 20240904 | 111600 | 29467609550 | 15240 | 15350 | 15390 | 15200 | 82754 |
| 619 | 20240904 | 111500 | 28203446940 | 15350 | 15370 | 15460 | 15250 | 165176 |
| 620 | 20240904 | 111400 | 25665381010 | 15350 | 14770 | 15400 | 14760 | 223537 |
| 621 | 20240904 | 111300 | 22301304950 | 14770 | 14660 | 14850 | 14650 | 55844 |
| 622 | 20240904 | 111200 | 21476978450 | 14650 | 14780 | 14950 | 14600 | 108625 |
| 623 | 20240904 | 111100 | 19872235500 | 14780 | 14800 | 14830 | 14620 | 112883 |
| 624 | 20240904 | 111000 | 18211356840 | 14800 | 14500 | 14870 | 14430 | 161862 |
| 625 | 20240904 | 110900 | 15838572850 | 14500 | 14520 | 14560 | 14350 | 78178 |
| 626 | 20240904 | 110800 | 14706415080 | 14520 | 14110 | 14520 | 14100 | 126513 |
| 627 | 20240904 | 110700 | 12887377090 | 14130 | 14120 | 14200 | 14100 | 22414 |
| 628 | 20240904 | 110600 | 12569836680 | 14140 | 14060 | 14240 | 14040 | 18979 |
| 629 | 20240904 | 110500 | 12301252460 | 14060 | 13970 | 14080 | 13920 | 12699 |
| 630 | 20240904 | 110400 | 12123784400 | 13970 | 14030 | 14030 | 13950 | 11668 |
| 631 | 20240904 | 110300 | 11960653290 | 14030 | 14000 | 14140 | 13970 | 9613 |
| 632 | 20240904 | 110200 | 11825501580 | 14000 | 14030 | 14050 | 13960 | 8300 |
| 633 | 20240904 | 110100 | 11709381900 | 14020 | 14070 | 14080 | 14020 | 6570 |
| 634 | 20240904 | 110000 | 11617070630 | 14070 | 14020 | 14140 | 14000 | 7515 |
| 635 | 20240904 | 105900 | 11511339560 | 14020 | 14140 | 14280 | 13980 | 39061 |
| 636 | 20240904 | 105800 | 10958804850 | 14140 | 14160 | 14170 | 14060 | 15134 |
| 637 | 20240904 | 105700 | 10745123080 | 14160 | 13910 | 14200 | 13850 | 44158 |
| 638 | 20240904 | 105600 | 10122985270 | 13910 | 13980 | 13980 | 13860 | 9096 |
| 639 | 20240904 | 105500 | 9996467480 | 13980 | 14010 | 14010 | 13830 | 23188 |
| 640 | 20240904 | 105400 | 9673599550 | 14020 | 14000 | 14080 | 13990 | 10799 |
| 641 | 20240904 | 105300 | 9522118890 | 14030 | 14120 | 14130 | 13950 | 29414 |
| 642 | 20240904 | 105200 | 9109778560 | 14090 | 14130 | 14280 | 14040 | 36234 |
| 643 | 20240904 | 105100 | 8597051860 | 14130 | 14410 | 14410 | 14110 | 68338 |
| 644 | 20240904 | 105000 | 7624656400 | 14410 | 14360 | 14450 | 14280 | 106610 |
| 645 | 20240904 | 104900 | 6092848220 | 14360 | 14150 | 14370 | 14140 | 98553 |
| 646 | 20240904 | 104800 | 4691609940 | 14210 | 14210 | 14210 | 14210 | 0 |
| 647 | 20240904 | 104700 | 4691609940 | 14210 | 14050 | 14210 | 13890 | 55695 |
| 648 | 20240904 | 104600 | 3905570260 | 14060 | 13480 | 14210 | 13440 | 81071 |
| 649 | 20240904 | 104500 | 2774577850 | 13490 | 13390 | 13490 | 13380 | 1460 |
| 650 | 20240904 | 104400 | 2754935310 | 13380 | 13360 | 13390 | 13360 | 617 |
| 651 | 20240904 | 104300 | 2746680160 | 13360 | 13380 | 13390 | 13350 | 1050 |
| 652 | 20240904 | 104200 | 2732642790 | 13380 | 13380 | 13390 | 13380 | 808 |
| 653 | 20240904 | 104100 | 2721831570 | 13340 | 13400 | 13410 | 13340 | 1943 |
| 654 | 20240904 | 104000 | 2695839970 | 13400 | 13410 | 13430 | 13390 | 1446 |
| 655 | 20240904 | 103900 | 2676456560 | 13400 | 13360 | 13420 | 13360 | 1377 |
| 656 | 20240904 | 103800 | 2658021870 | 13350 | 13370 | 13420 | 13350 | 3613 |
| 657 | 20240904 | 103700 | 2609716470 | 13370 | 13360 | 13410 | 13350 | 5574 |
| 658 | 20240904 | 103600 | 2535176510 | 13360 | 13350 | 13360 | 13350 | 675 |
| 659 | 20240904 | 103500 | 2526162430 | 13340 | 13330 | 13360 | 13320 | 1323 |
| 660 | 20240904 | 103400 | 2508506770 | 13320 | 13320 | 13340 | 13320 | 1072 |
| 661 | 20240904 | 103300 | 2494212290 | 13320 | 13310 | 13340 | 13270 | 1030 |
| 662 | 20240904 | 103200 | 2480508690 | 13350 | 13250 | 13390 | 13250 | 3712 |
| 663 | 20240904 | 103100 | 2431052090 | 13250 | 13220 | 13250 | 13220 | 851 |
| 664 | 20240904 | 103000 | 2419794920 | 13240 | 13210 | 13240 | 13200 | 1539 |
| 665 | 20240904 | 102900 | 2399451490 | 13200 | 13180 | 13210 | 13180 | 645 |
| 666 | 20240904 | 102800 | 2390936880 | 13170 | 13160 | 13170 | 13150 | 407 |
| 667 | 20240904 | 102700 | 2385579910 | 13160 | 13160 | 13170 | 13140 | 527 |
| 668 | 20240904 | 102600 | 2378644860 | 13160 | 13140 | 13160 | 13140 | 157 |
| 669 | 20240904 | 102500 | 2376581590 | 13140 | 13140 | 13170 | 13130 | 458 |
| 670 | 20240904 | 102400 | 2370564910 | 13130 | 13160 | 13190 | 13130 | 923 |
| 671 | 20240904 | 102300 | 2358439560 | 13160 | 13180 | 13180 | 13160 | 115 |
| 672 | 20240904 | 102200 | 2356924480 | 13180 | 13140 | 13180 | 13140 | 790 |
| 673 | 20240904 | 102100 | 2346542890 | 13140 | 13140 | 13140 | 13140 | 95 |
| 674 | 20240904 | 102000 | 2345294590 | 13140 | 13120 | 13140 | 13110 | 392 |
| 675 | 20240904 | 101900 | 2340155200 | 13120 | 13110 | 13140 | 13110 | 188 |
| 676 | 20240904 | 101800 | 2337689940 | 13110 | 13100 | 13110 | 13100 | 1379 |
| 677 | 20240904 | 101700 | 2319623950 | 13110 | 13090 | 13130 | 13090 | 216 |
| 678 | 20240904 | 101600 | 2316792150 | 13090 | 13110 | 13110 | 13090 | 942 |
| 679 | 20240904 | 101500 | 2304446580 | 13110 | 13130 | 13130 | 13110 | 613 |
| 680 | 20240904 | 101400 | 2296402450 | 13120 | 13130 | 13130 | 13120 | 111 |
| 681 | 20240904 | 101300 | 2294945490 | 13180 | 13110 | 13180 | 13100 | 323 |
| 682 | 20240904 | 101200 | 2290711690 | 13110 | 13110 | 13200 | 13110 | 1294 |
| 683 | 20240904 | 101100 | 2273740270 | 13110 | 13180 | 13180 | 13110 | 1361 |
| 684 | 20240904 | 101000 | 2255857340 | 13190 | 13140 | 13200 | 13140 | 141 |
| 685 | 20240904 | 100900 | 2253998380 | 13140 | 13150 | 13150 | 13130 | 345 |
| 686 | 20240904 | 100800 | 2249464200 | 13160 | 13180 | 13180 | 13160 | 455 |
| 687 | 20240904 | 100700 | 2243472220 | 13190 | 13210 | 13210 | 13170 | 201 |
| 688 | 20240904 | 100600 | 2240824450 | 13220 | 13230 | 13230 | 13170 | 1530 |
| 689 | 20240904 | 100500 | 2220627950 | 13230 | 13260 | 13270 | 13230 | 873 |
| 690 | 20240904 | 100400 | 2209061920 | 13250 | 13290 | 13290 | 13250 | 549 |
| 691 | 20240904 | 100300 | 2201778200 | 13280 | 13250 | 13280 | 13240 | 1361 |
| 692 | 20240904 | 100200 | 2183744370 | 13230 | 13240 | 13300 | 13230 | 1298 |
| 693 | 20240904 | 100100 | 2166516930 | 13250 | 13230 | 13250 | 13210 | 595 |
| 694 | 20240904 | 100000 | 2158640840 | 13230 | 13190 | 13240 | 13190 | 3260 |
| 695 | 20240904 | 095900 | 2115535820 | 13190 | 13170 | 13190 | 13160 | 1257 |
| 696 | 20240904 | 095800 | 2098992150 | 13200 | 13180 | 13200 | 13170 | 1064 |
| 697 | 20240904 | 095700 | 2084964280 | 13200 | 13250 | 13260 | 13180 | 2438 |
| 698 | 20240904 | 095600 | 2052731800 | 13270 | 13140 | 13300 | 13140 | 5880 |
| 699 | 20240904 | 095500 | 1975117110 | 13130 | 13080 | 13150 | 13050 | 2279 |
| 700 | 20240904 | 095400 | 1945196250 | 13080 | 12970 | 13090 | 12970 | 3052 |
| 701 | 20240904 | 095300 | 1905490950 | 12980 | 13020 | 13030 | 12980 | 1678 |
| 702 | 20240904 | 095200 | 1883658640 | 13020 | 13060 | 13070 | 13020 | 265 |
| 703 | 20240904 | 095100 | 1880200920 | 13070 | 13040 | 13090 | 13030 | 1027 |
| 704 | 20240904 | 095000 | 1866786020 | 13040 | 13010 | 13040 | 13000 | 898 |
| 705 | 20240904 | 094900 | 1855102240 | 13010 | 13000 | 13030 | 12990 | 614 |
| 706 | 20240904 | 094800 | 1847114980 | 13000 | 12940 | 13000 | 12940 | 61 |
| 707 | 20240904 | 094700 | 1846324540 | 12930 | 12930 | 12940 | 12880 | 3459 |
| 708 | 20240904 | 094600 | 1801690710 | 12930 | 12960 | 12960 | 12930 | 155 |
| 709 | 20240904 | 094500 | 1799686220 | 12960 | 12980 | 12980 | 12950 | 709 |
| 710 | 20240904 | 094400 | 1790489620 | 12980 | 12960 | 13030 | 12960 | 157 |
| 711 | 20240904 | 094300 | 1788451520 | 12970 | 12970 | 12970 | 12960 | 255 |
| 712 | 20240904 | 094200 | 1785144270 | 12970 | 12940 | 12970 | 12940 | 301 |
| 713 | 20240904 | 094100 | 1781244250 | 12940 | 12890 | 12950 | 12890 | 346 |
| 714 | 20240904 | 094000 | 1776775750 | 12960 | 12890 | 12960 | 12880 | 1087 |
| 715 | 20240904 | 093900 | 1762758730 | 12880 | 12890 | 12920 | 12880 | 895 |
| 716 | 20240904 | 093800 | 1751217780 | 12920 | 12910 | 12920 | 12870 | 1686 |
| 717 | 20240904 | 093700 | 1729490930 | 12930 | 12930 | 12970 | 12920 | 1025 |
| 718 | 20240904 | 093600 | 1716243340 | 12930 | 12950 | 12970 | 12930 | 1282 |
| 719 | 20240904 | 093500 | 1699640670 | 12950 | 12890 | 12960 | 12890 | 1881 |
| 720 | 20240904 | 093400 | 1675315700 | 12880 | 12880 | 12920 | 12870 | 330 |
| 721 | 20240904 | 093300 | 1671067120 | 12870 | 12880 | 12920 | 12860 | 1435 |
| 722 | 20240904 | 093200 | 1652594270 | 12870 | 12880 | 12920 | 12860 | 825 |
| 723 | 20240904 | 093100 | 1641975780 | 12870 | 12920 | 12920 | 12870 | 6705 |
| 724 | 20240904 | 093000 | 1555602400 | 12910 | 12920 | 12950 | 12910 | 980 |
| 725 | 20240904 | 092900 | 1542949800 | 12910 | 12910 | 12950 | 12890 | 3905 |
| 726 | 20240904 | 092800 | 1492539680 | 12910 | 12910 | 12970 | 12890 | 1810 |
| 727 | 20240904 | 092700 | 1469188010 | 12910 | 12950 | 12970 | 12900 | 941 |
| 728 | 20240904 | 092600 | 1457026240 | 12950 | 12940 | 12980 | 12940 | 142 |
| 729 | 20240904 | 092500 | 1455187020 | 12940 | 12880 | 12940 | 12870 | 1062 |
| 730 | 20240904 | 092400 | 1441482420 | 12880 | 12890 | 12940 | 12870 | 756 |
| 731 | 20240904 | 092300 | 1431743740 | 12870 | 12890 | 12900 | 12860 | 3813 |
| 732 | 20240904 | 092200 | 1382655760 | 12880 | 13000 | 13000 | 12880 | 2701 |
| 733 | 20240904 | 092100 | 1347792890 | 12950 | 12950 | 13000 | 12950 | 1151 |
| 734 | 20240904 | 092000 | 1332870760 | 12950 | 12910 | 12950 | 12910 | 901 |
| 735 | 20240904 | 091900 | 1321209820 | 12920 | 12890 | 12930 | 12880 | 3858 |
| 736 | 20240904 | 091800 | 1271423320 | 12920 | 12990 | 12990 | 12870 | 3753 |
| 737 | 20240904 | 091700 | 1222919950 | 12960 | 13050 | 13050 | 12930 | 9099 |
| 738 | 20240904 | 091600 | 1104652450 | 13010 | 13040 | 13060 | 13010 | 2493 |
| 739 | 20240904 | 091500 | 1072171880 | 13000 | 13020 | 13070 | 13000 | 3264 |
| 740 | 20240904 | 091400 | 1029652540 | 13020 | 13070 | 13070 | 13020 | 4128 |
| 741 | 20240904 | 091300 | 975838330 | 13070 | 13100 | 13100 | 13050 | 2172 |
| 742 | 20240904 | 091200 | 947474630 | 13060 | 13080 | 13140 | 13060 | 1135 |
| 743 | 20240904 | 091100 | 932614590 | 13090 | 13100 | 13110 | 13080 | 3124 |
| 744 | 20240904 | 091000 | 891695830 | 13110 | 13220 | 13240 | 13100 | 3471 |
| 745 | 20240904 | 090900 | 846074140 | 13250 | 13170 | 13330 | 13140 | 2595 |
| 746 | 20240904 | 090800 | 811723400 | 13230 | 13170 | 13240 | 13130 | 4558 |
| 747 | 20240904 | 090700 | 751755610 | 13130 | 13200 | 13200 | 13130 | 1703 |
| 748 | 20240904 | 090600 | 729356450 | 13230 | 13060 | 13230 | 13050 | 2278 |
| 749 | 20240904 | 090500 | 699498170 | 13050 | 13080 | 13160 | 13050 | 4343 |
| 750 | 20240904 | 090400 | 642688170 | 13070 | 13410 | 13410 | 13030 | 4994 |
| 751 | 20240904 | 090300 | 576660820 | 13270 | 12970 | 13560 | 12970 | 9936 |
| 752 | 20240904 | 090200 | 445326710 | 12980 | 12990 | 13070 | 12970 | 5100 |
| 753 | 20240904 | 090100 | 379104010 | 13050 | 12940 | 13090 | 12840 | 4103 |
| 754 | 20240904 | 090000 | 325798170 | 12800 | 12920 | 13000 | 12700 | 24724 |