41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 3 | 20240905 | 213100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240905 | 213000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240905 | 212900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240905 | 212800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240905 | 212700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240905 | 212600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240905 | 212500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240905 | 212400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240905 | 212300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240905 | 212200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240905 | 212100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240905 | 212000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240905 | 211900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240905 | 211800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240905 | 211700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240905 | 211600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240905 | 211500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240905 | 211400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240905 | 211300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240905 | 211200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240905 | 211100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240905 | 211000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240905 | 210900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240905 | 210800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240905 | 210700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240905 | 210600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240905 | 210500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240905 | 210400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240905 | 210300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240905 | 210200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 33 | 20240905 | 210100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240905 | 210000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240905 | 205900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240905 | 205800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240905 | 205700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240905 | 205600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240905 | 205500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240905 | 205400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240905 | 205300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240905 | 205200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240905 | 205100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240905 | 205000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240905 | 204900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240905 | 204800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240905 | 204700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240905 | 204600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240905 | 204500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240905 | 204400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240905 | 204300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240905 | 204200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240905 | 204100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240905 | 204000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240905 | 203900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240905 | 203800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240905 | 203700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240905 | 203600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240905 | 203500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240905 | 203400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240905 | 203300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240905 | 203200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 63 | 20240905 | 203100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240905 | 203000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240905 | 202900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240905 | 202800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240905 | 202700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240905 | 202600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240905 | 202500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240905 | 202400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240905 | 202300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240905 | 202200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240905 | 202100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240905 | 202000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240905 | 201900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240905 | 201800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240905 | 201700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240905 | 201600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240905 | 201500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240905 | 201400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240905 | 201300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240905 | 201200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240905 | 201100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240905 | 201000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240905 | 200900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240905 | 200800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240905 | 200700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240905 | 200600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240905 | 200500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240905 | 200400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240905 | 200300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240905 | 200200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 93 | 20240905 | 200100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240905 | 200000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240905 | 195900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240905 | 195800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240905 | 195700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240905 | 195600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240905 | 195500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240905 | 195400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240905 | 195300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240905 | 195200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240905 | 195100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240905 | 195000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240905 | 194900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240905 | 194800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240905 | 194700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240905 | 194600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240905 | 194500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240905 | 194400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240905 | 194300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240905 | 194200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240905 | 194100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240905 | 194000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240905 | 193900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240905 | 193800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240905 | 193700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240905 | 193600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240905 | 193500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240905 | 193400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240905 | 193300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240905 | 193200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 123 | 20240905 | 193100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240905 | 193000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240905 | 192900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240905 | 192800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240905 | 192700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240905 | 192600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240905 | 192500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240905 | 192400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240905 | 192300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240905 | 192200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240905 | 192100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240905 | 192000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240905 | 191900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240905 | 191800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240905 | 191700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240905 | 191600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240905 | 191500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240905 | 191400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240905 | 191300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240905 | 191200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240905 | 191100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240905 | 191000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240905 | 190900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240905 | 190800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240905 | 190700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240905 | 190600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240905 | 190500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240905 | 190400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240905 | 190300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240905 | 190200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 153 | 20240905 | 190100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240905 | 190000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240905 | 185900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240905 | 185800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240905 | 185700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240905 | 185600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240905 | 185500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240905 | 185400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240905 | 185300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240905 | 185200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240905 | 185100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240905 | 185000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240905 | 184900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240905 | 184800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240905 | 184700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240905 | 184600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240905 | 184500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240905 | 184400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240905 | 184300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240905 | 184200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240905 | 184100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240905 | 184000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240905 | 183900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240905 | 183800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240905 | 183700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240905 | 183600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240905 | 183500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240905 | 183400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240905 | 183300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240905 | 183200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 183 | 20240905 | 183100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240905 | 183000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240905 | 182900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240905 | 182800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240905 | 182700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240905 | 182600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240905 | 182500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240905 | 182400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240905 | 182300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240905 | 182200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240905 | 182100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240905 | 182000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240905 | 181900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240905 | 181800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240905 | 181700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240905 | 181600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240905 | 181500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240905 | 181400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240905 | 181300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240905 | 181200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240905 | 181100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240905 | 181000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240905 | 180900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240905 | 180800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240905 | 180700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240905 | 180600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240905 | 180500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240905 | 180400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240905 | 180300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240905 | 180200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 213 | 20240905 | 180100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240905 | 180000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240905 | 175900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240905 | 175800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240905 | 175700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240905 | 175600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240905 | 175500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240905 | 175400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240905 | 175300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240905 | 175200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240905 | 175100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240905 | 175000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240905 | 174900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240905 | 174800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240905 | 174700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240905 | 174600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240905 | 174500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240905 | 174400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240905 | 174300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240905 | 174200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240905 | 174100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240905 | 174000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240905 | 173900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240905 | 173800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240905 | 173700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240905 | 173600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240905 | 173500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240905 | 173400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240905 | 173300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240905 | 173200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 243 | 20240905 | 173100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240905 | 173000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240905 | 172900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240905 | 172800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240905 | 172700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240905 | 172600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240905 | 172500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240905 | 172400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240905 | 172300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240905 | 172200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240905 | 172100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240905 | 172000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240905 | 171900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240905 | 171800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240905 | 171700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240905 | 171600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240905 | 171500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240905 | 171400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240905 | 171300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240905 | 171200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240905 | 171100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240905 | 171000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240905 | 170900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240905 | 170800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240905 | 170700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240905 | 170600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240905 | 170500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240905 | 170400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240905 | 170300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240905 | 170200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 273 | 20240905 | 170100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240905 | 170000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240905 | 165900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240905 | 165800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240905 | 165700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240905 | 165600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240905 | 165500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240905 | 165400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240905 | 165300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240905 | 165200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240905 | 165100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240905 | 165000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240905 | 164900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240905 | 164800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240905 | 164700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240905 | 164600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240905 | 164500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240905 | 164400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240905 | 164300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240905 | 164200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240905 | 164100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240905 | 164000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240905 | 163900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240905 | 163800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240905 | 163700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240905 | 163600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240905 | 163500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240905 | 163400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240905 | 163300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240905 | 163200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 303 | 20240905 | 163100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240905 | 163000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240905 | 162900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240905 | 162800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240905 | 162700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240905 | 162600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240905 | 162500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20240905 | 162400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 311 | 20240905 | 162300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20240905 | 162200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240905 | 162100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20240905 | 162000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20240905 | 161900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20240905 | 161800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20240905 | 161700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20240905 | 161600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20240905 | 161500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20240905 | 161400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20240905 | 161300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 322 | 20240905 | 161200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 323 | 20240905 | 161100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 324 | 20240905 | 161000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 325 | 20240905 | 160900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 326 | 20240905 | 160800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20240905 | 160700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20240905 | 160600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20240905 | 160500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20240905 | 160400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20240905 | 160300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20240905 | 160200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 333 | 20240905 | 160100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20240905 | 160000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 335 | 20240905 | 155900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 336 | 20240905 | 155800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 337 | 20240905 | 155700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 338 | 20240905 | 155600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 339 | 20240905 | 155500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 340 | 20240905 | 155400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 341 | 20240905 | 155300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 342 | 20240905 | 155200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 343 | 20240905 | 155100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20240905 | 155000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20240905 | 154900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 346 | 20240905 | 154800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 347 | 20240905 | 154700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 348 | 20240905 | 154600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20240905 | 154500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 350 | 20240905 | 154400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 351 | 20240905 | 154300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 352 | 20240905 | 154200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 353 | 20240905 | 154100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 354 | 20240905 | 154000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 355 | 20240905 | 153900 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 356 | 20240905 | 153800 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 357 | 20240905 | 153700 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 358 | 20240905 | 153600 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 359 | 20240905 | 153500 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 360 | 20240905 | 153400 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 361 | 20240905 | 153300 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 362 | 20240905 | 153200 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 363 | 20240905 | 153100 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 364 | 20240905 | 153000 | 17099964730 | 13680 | 13680 | 13680 | 13680 | 10444 |
| 365 | 20240905 | 152900 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 366 | 20240905 | 152800 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 367 | 20240905 | 152700 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 368 | 20240905 | 152600 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 369 | 20240905 | 152500 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 370 | 20240905 | 152400 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 371 | 20240905 | 152300 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 372 | 20240905 | 152200 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 373 | 20240905 | 152100 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 374 | 20240905 | 152000 | 16957090810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 375 | 20240905 | 151900 | 16957090810 | 13760 | 13770 | 13800 | 13740 | 2018 |
| 376 | 20240905 | 151800 | 16929310110 | 13740 | 13770 | 13770 | 13740 | 1310 |
| 377 | 20240905 | 151700 | 16911292710 | 13770 | 13770 | 13770 | 13760 | 609 |
| 378 | 20240905 | 151600 | 16902912210 | 13770 | 13760 | 13770 | 13750 | 1319 |
| 379 | 20240905 | 151500 | 16884769110 | 13770 | 13810 | 13810 | 13770 | 413 |
| 380 | 20240905 | 151400 | 16879080790 | 13820 | 13770 | 13820 | 13760 | 229 |
| 381 | 20240905 | 151300 | 16875925930 | 13820 | 13830 | 13870 | 13770 | 1600 |
| 382 | 20240905 | 151200 | 16853841410 | 13840 | 13880 | 13880 | 13830 | 81 |
| 383 | 20240905 | 151100 | 16852719690 | 13870 | 13820 | 13880 | 13820 | 257 |
| 384 | 20240905 | 151000 | 16849164140 | 13820 | 13810 | 13880 | 13810 | 659 |
| 385 | 20240905 | 150900 | 16840052380 | 13810 | 13840 | 13860 | 13800 | 1269 |
| 386 | 20240905 | 150800 | 16822520690 | 13850 | 13890 | 13890 | 13850 | 507 |
| 387 | 20240905 | 150700 | 16815482420 | 13890 | 13840 | 13890 | 13840 | 383 |
| 388 | 20240905 | 150600 | 16810178600 | 13840 | 13810 | 13840 | 13800 | 375 |
| 389 | 20240905 | 150500 | 16804999810 | 13790 | 13800 | 13810 | 13790 | 651 |
| 390 | 20240905 | 150400 | 16796016600 | 13800 | 13810 | 13810 | 13790 | 796 |
| 391 | 20240905 | 150300 | 16785034870 | 13800 | 13850 | 13850 | 13800 | 1661 |
| 392 | 20240905 | 150200 | 16762071840 | 13850 | 13850 | 13860 | 13840 | 957 |
| 393 | 20240905 | 150100 | 16748817830 | 13850 | 13860 | 13900 | 13850 | 983 |
| 394 | 20240905 | 150000 | 16735189000 | 13850 | 13850 | 13850 | 13840 | 492 |
| 395 | 20240905 | 145900 | 16728374860 | 13850 | 13870 | 13880 | 13850 | 324 |
| 396 | 20240905 | 145800 | 16723883360 | 13880 | 13910 | 13910 | 13870 | 281 |
| 397 | 20240905 | 145700 | 16719981690 | 13910 | 13920 | 13920 | 13900 | 479 |
| 398 | 20240905 | 145600 | 16713317940 | 13920 | 13920 | 13920 | 13900 | 407 |
| 399 | 20240905 | 145500 | 16707655680 | 13920 | 13890 | 13920 | 13890 | 778 |
| 400 | 20240905 | 145400 | 16696835100 | 13890 | 13880 | 13890 | 13860 | 483 |
| 401 | 20240905 | 145300 | 16690132230 | 13880 | 13870 | 13880 | 13860 | 476 |
| 402 | 20240905 | 145200 | 16683529940 | 13870 | 13820 | 13870 | 13820 | 817 |
| 403 | 20240905 | 145100 | 16672214930 | 13820 | 13830 | 13830 | 13820 | 152 |
| 404 | 20240905 | 145000 | 16670113350 | 13830 | 13830 | 13830 | 13810 | 303 |
| 405 | 20240905 | 144900 | 16665926100 | 13830 | 13830 | 13830 | 13830 | 16 |
| 406 | 20240905 | 144800 | 16665704820 | 13830 | 13840 | 13840 | 13800 | 241 |
| 407 | 20240905 | 144700 | 16662376920 | 13840 | 13810 | 13840 | 13810 | 420 |
| 408 | 20240905 | 144600 | 16656576550 | 13840 | 13860 | 13860 | 13810 | 209 |
| 409 | 20240905 | 144500 | 16653684380 | 13860 | 13860 | 13860 | 13810 | 316 |
| 410 | 20240905 | 144400 | 16649318060 | 13860 | 13850 | 13860 | 13820 | 189 |
| 411 | 20240905 | 144300 | 16646701800 | 13850 | 13850 | 13860 | 13820 | 152 |
| 412 | 20240905 | 144200 | 16644598490 | 13860 | 13840 | 13860 | 13840 | 181 |
| 413 | 20240905 | 144100 | 16642090830 | 13860 | 13860 | 13860 | 13800 | 198 |
| 414 | 20240905 | 144000 | 16639356620 | 13870 | 13900 | 13910 | 13870 | 355 |
| 415 | 20240905 | 143900 | 16634422710 | 13900 | 13920 | 13920 | 13900 | 1183 |
| 416 | 20240905 | 143800 | 16617977530 | 13920 | 13940 | 13950 | 13900 | 2679 |
| 417 | 20240905 | 143700 | 16580684770 | 13950 | 13930 | 13950 | 13930 | 333 |
| 418 | 20240905 | 143600 | 16576042380 | 13930 | 13880 | 13930 | 13880 | 1051 |
| 419 | 20240905 | 143500 | 16561435140 | 13880 | 13810 | 13880 | 13780 | 1480 |
| 420 | 20240905 | 143400 | 16540953670 | 13810 | 13790 | 13820 | 13780 | 535 |
| 421 | 20240905 | 143300 | 16533573320 | 13800 | 13780 | 13800 | 13750 | 786 |
| 422 | 20240905 | 143200 | 16522743520 | 13780 | 13720 | 13780 | 13690 | 749 |
| 423 | 20240905 | 143100 | 16512451560 | 13720 | 13700 | 13730 | 13690 | 392 |
| 424 | 20240905 | 143000 | 16507077470 | 13690 | 13690 | 13710 | 13680 | 79 |
| 425 | 20240905 | 142900 | 16505995930 | 13690 | 13650 | 13690 | 13650 | 1225 |
| 426 | 20240905 | 142800 | 16489259440 | 13650 | 13680 | 13690 | 13650 | 1104 |
| 427 | 20240905 | 142700 | 16474171890 | 13680 | 13720 | 13720 | 13670 | 1396 |
| 428 | 20240905 | 142600 | 16455065810 | 13720 | 13740 | 13740 | 13720 | 312 |
| 429 | 20240905 | 142500 | 16450783160 | 13740 | 13750 | 13750 | 13730 | 39 |
| 430 | 20240905 | 142400 | 16450247280 | 13780 | 13780 | 13780 | 13730 | 255 |
| 431 | 20240905 | 142300 | 16446743030 | 13790 | 13770 | 13790 | 13740 | 61 |
| 432 | 20240905 | 142200 | 16445904540 | 13790 | 13760 | 13800 | 13740 | 57 |
| 433 | 20240905 | 142100 | 16445120590 | 13800 | 13800 | 13800 | 13740 | 833 |
| 434 | 20240905 | 142000 | 16433651910 | 13800 | 13800 | 13810 | 13760 | 346 |
| 435 | 20240905 | 141900 | 16428889050 | 13800 | 13800 | 13800 | 13750 | 149 |
| 436 | 20240905 | 141800 | 16426837270 | 13800 | 13780 | 13800 | 13730 | 510 |
| 437 | 20240905 | 141700 | 16419811280 | 13780 | 13800 | 13800 | 13750 | 306 |
| 438 | 20240905 | 141600 | 16415601700 | 13800 | 13810 | 13810 | 13740 | 100 |
| 439 | 20240905 | 141500 | 16414224150 | 13810 | 13750 | 13810 | 13740 | 520 |
| 440 | 20240905 | 141400 | 16407058000 | 13780 | 13710 | 13780 | 13680 | 1222 |
| 441 | 20240905 | 141300 | 16390296530 | 13680 | 13710 | 13720 | 13680 | 1494 |
| 442 | 20240905 | 141200 | 16369836000 | 13730 | 13670 | 13730 | 13660 | 995 |
| 443 | 20240905 | 141100 | 16356230370 | 13710 | 13650 | 13730 | 13650 | 1187 |
| 444 | 20240905 | 141000 | 16339976920 | 13680 | 13760 | 13770 | 13650 | 5164 |
| 445 | 20240905 | 140900 | 16269166980 | 13760 | 13740 | 13780 | 13740 | 304 |
| 446 | 20240905 | 140800 | 16264985140 | 13780 | 13740 | 13780 | 13740 | 635 |
| 447 | 20240905 | 140700 | 16256254170 | 13740 | 13740 | 13750 | 13740 | 2931 |
| 448 | 20240905 | 140600 | 16215982200 | 13740 | 13750 | 13760 | 13740 | 1257 |
| 449 | 20240905 | 140500 | 16198700130 | 13760 | 13750 | 13760 | 13740 | 1471 |
| 450 | 20240905 | 140400 | 16178483020 | 13750 | 13750 | 13760 | 13750 | 483 |
| 451 | 20240905 | 140300 | 16171841740 | 13750 | 13750 | 13750 | 13740 | 874 |
| 452 | 20240905 | 140200 | 16159827010 | 13750 | 13780 | 13780 | 13750 | 867 |
| 453 | 20240905 | 140100 | 16147892430 | 13780 | 13820 | 13820 | 13780 | 226 |
| 454 | 20240905 | 140000 | 16144771750 | 13820 | 13790 | 13820 | 13780 | 1495 |
| 455 | 20240905 | 135900 | 16124135450 | 13780 | 13730 | 13790 | 13730 | 6492 |
| 456 | 20240905 | 135800 | 16034917800 | 13730 | 13760 | 13760 | 13730 | 1710 |
| 457 | 20240905 | 135700 | 16011405500 | 13750 | 13730 | 13770 | 13730 | 2412 |
| 458 | 20240905 | 135600 | 15978277720 | 13710 | 13720 | 13750 | 13710 | 361 |
| 459 | 20240905 | 135500 | 15973325400 | 13760 | 13720 | 13760 | 13710 | 556 |
| 460 | 20240905 | 135400 | 15965701620 | 13720 | 13770 | 13780 | 13720 | 2138 |
| 461 | 20240905 | 135300 | 15936331980 | 13770 | 13820 | 13820 | 13770 | 2441 |
| 462 | 20240905 | 135200 | 15902668930 | 13800 | 13820 | 13830 | 13800 | 888 |
| 463 | 20240905 | 135100 | 15890402150 | 13820 | 13800 | 13830 | 13800 | 735 |
| 464 | 20240905 | 135000 | 15880250640 | 13800 | 13870 | 13870 | 13800 | 5635 |
| 465 | 20240905 | 134900 | 15802338440 | 13870 | 13880 | 13880 | 13870 | 327 |
| 466 | 20240905 | 134800 | 15797801240 | 13890 | 13890 | 13890 | 13880 | 1626 |
| 467 | 20240905 | 134700 | 15775230630 | 13890 | 13900 | 13900 | 13890 | 1629 |
| 468 | 20240905 | 134600 | 15752603770 | 13890 | 13900 | 13940 | 13890 | 1021 |
| 469 | 20240905 | 134500 | 15738413970 | 13900 | 13900 | 13950 | 13900 | 1450 |
| 470 | 20240905 | 134400 | 15718256950 | 13910 | 13920 | 13920 | 13900 | 3416 |
| 471 | 20240905 | 134300 | 15670760950 | 13920 | 13920 | 13930 | 13910 | 956 |
| 472 | 20240905 | 134200 | 15657451280 | 13930 | 13970 | 13970 | 13930 | 770 |
| 473 | 20240905 | 134100 | 15646720240 | 13980 | 13950 | 13980 | 13930 | 1879 |
| 474 | 20240905 | 134000 | 15620523240 | 13950 | 13980 | 13980 | 13950 | 223 |
| 475 | 20240905 | 133900 | 15617412350 | 13980 | 13940 | 13980 | 13930 | 417 |
| 476 | 20240905 | 133800 | 15611596470 | 13940 | 13950 | 13950 | 13940 | 30 |
| 477 | 20240905 | 133700 | 15611178030 | 13940 | 13920 | 13940 | 13920 | 532 |
| 478 | 20240905 | 133600 | 15603764210 | 13930 | 13930 | 13940 | 13930 | 1813 |
| 479 | 20240905 | 133500 | 15578508820 | 13930 | 13940 | 13970 | 13930 | 774 |
| 480 | 20240905 | 133400 | 15567720820 | 13980 | 13970 | 13980 | 13920 | 1735 |
| 481 | 20240905 | 133300 | 15543545570 | 13950 | 13960 | 13980 | 13940 | 3067 |
| 482 | 20240905 | 133200 | 15500776180 | 13960 | 14030 | 14030 | 13950 | 8941 |
| 483 | 20240905 | 133100 | 15375684490 | 14020 | 14020 | 14050 | 14010 | 1649 |
| 484 | 20240905 | 133000 | 15352571280 | 14020 | 14060 | 14080 | 14020 | 3381 |
| 485 | 20240905 | 132900 | 15305115640 | 14080 | 14070 | 14080 | 14050 | 137 |
| 486 | 20240905 | 132800 | 15303189410 | 14080 | 14100 | 14100 | 14080 | 25 |
| 487 | 20240905 | 132700 | 15302836930 | 14110 | 14060 | 14110 | 14050 | 524 |
| 488 | 20240905 | 132600 | 15295474580 | 14100 | 14060 | 14110 | 14050 | 1229 |
| 489 | 20240905 | 132500 | 15278203450 | 14110 | 14100 | 14110 | 14060 | 1302 |
| 490 | 20240905 | 132400 | 15259875280 | 14100 | 14110 | 14130 | 14100 | 515 |
| 491 | 20240905 | 132300 | 15252608530 | 14130 | 14100 | 14130 | 14100 | 60 |
| 492 | 20240905 | 132200 | 15251762230 | 14100 | 14140 | 14140 | 14100 | 35 |
| 493 | 20240905 | 132100 | 15251268690 | 14100 | 14170 | 14170 | 14090 | 992 |
| 494 | 20240905 | 132000 | 15237247920 | 14170 | 14180 | 14180 | 14170 | 90 |
| 495 | 20240905 | 131900 | 15235972060 | 14180 | 14160 | 14180 | 14160 | 188 |
| 496 | 20240905 | 131800 | 15233307420 | 14160 | 14150 | 14170 | 14140 | 401 |
| 497 | 20240905 | 131700 | 15227631220 | 14140 | 14110 | 14140 | 14110 | 2109 |
| 498 | 20240905 | 131600 | 15197829210 | 14090 | 14100 | 14110 | 14090 | 534 |
| 499 | 20240905 | 131500 | 15190296580 | 14100 | 14100 | 14100 | 14070 | 650 |
| 500 | 20240905 | 131400 | 15181132630 | 14100 | 14070 | 14100 | 14070 | 482 |
| 501 | 20240905 | 131300 | 15174346750 | 14070 | 14100 | 14100 | 14060 | 433 |
| 502 | 20240905 | 131200 | 15168254520 | 14100 | 14050 | 14100 | 14050 | 411 |
| 503 | 20240905 | 131100 | 15162479460 | 14100 | 14100 | 14100 | 14050 | 3165 |
| 504 | 20240905 | 131000 | 15117982210 | 14100 | 14100 | 14100 | 14050 | 3071 |
| 505 | 20240905 | 130900 | 15074763250 | 14100 | 14080 | 14100 | 14080 | 199 |
| 506 | 20240905 | 130800 | 15071959770 | 14060 | 14070 | 14070 | 14060 | 607 |
| 507 | 20240905 | 130700 | 15063423080 | 14060 | 14060 | 14070 | 14050 | 1511 |
| 508 | 20240905 | 130600 | 15042190430 | 14060 | 14070 | 14070 | 14050 | 1624 |
| 509 | 20240905 | 130500 | 15019351370 | 14070 | 14080 | 14080 | 14060 | 1314 |
| 510 | 20240905 | 130400 | 15000852850 | 14080 | 14080 | 14100 | 14080 | 251 |
| 511 | 20240905 | 130300 | 14997318670 | 14080 | 14080 | 14080 | 14080 | 165 |
| 512 | 20240905 | 130200 | 14994995470 | 14100 | 14120 | 14120 | 14080 | 746 |
| 513 | 20240905 | 130100 | 14984488780 | 14070 | 14120 | 14120 | 14070 | 16 |
| 514 | 20240905 | 130000 | 14984263310 | 14120 | 14080 | 14130 | 14080 | 95 |
| 515 | 20240905 | 125900 | 14982925620 | 14160 | 14180 | 14180 | 14090 | 6 |
| 516 | 20240905 | 125800 | 14982840760 | 14180 | 14080 | 14180 | 14080 | 612 |
| 517 | 20240905 | 125700 | 14974186170 | 14130 | 14100 | 14130 | 14060 | 972 |
| 518 | 20240905 | 125600 | 14960492380 | 14100 | 14100 | 14180 | 14080 | 303 |
| 519 | 20240905 | 125500 | 14956217870 | 14100 | 14060 | 14210 | 14050 | 951 |
| 520 | 20240905 | 125400 | 14942813820 | 14050 | 14070 | 14070 | 14050 | 5 |
| 521 | 20240905 | 125300 | 14942743510 | 14040 | 14040 | 14050 | 14030 | 4042 |
| 522 | 20240905 | 125200 | 14885974470 | 14050 | 14070 | 14070 | 14040 | 5051 |
| 523 | 20240905 | 125100 | 14814950130 | 14070 | 14070 | 14070 | 14060 | 321 |
| 524 | 20240905 | 125000 | 14810434650 | 14060 | 14090 | 14100 | 14060 | 936 |
| 525 | 20240905 | 124900 | 14797266690 | 14090 | 14080 | 14090 | 14080 | 36 |
| 526 | 20240905 | 124800 | 14796759460 | 14050 | 14110 | 14110 | 14050 | 2951 |
| 527 | 20240905 | 124700 | 14755216480 | 14100 | 14100 | 14100 | 14090 | 314 |
| 528 | 20240905 | 124600 | 14750789540 | 14100 | 14110 | 14130 | 14100 | 272 |
| 529 | 20240905 | 124500 | 14746951540 | 14110 | 14120 | 14120 | 14100 | 423 |
| 530 | 20240905 | 124400 | 14740986030 | 14140 | 14170 | 14170 | 14110 | 793 |
| 531 | 20240905 | 124300 | 14729763450 | 14170 | 14180 | 14180 | 14170 | 334 |
| 532 | 20240905 | 124200 | 14725030380 | 14180 | 14150 | 14180 | 14150 | 99 |
| 533 | 20240905 | 124100 | 14723628650 | 14100 | 14080 | 14150 | 14080 | 513 |
| 534 | 20240905 | 124000 | 14716397880 | 14100 | 14100 | 14100 | 14080 | 136 |
| 535 | 20240905 | 123900 | 14714481230 | 14100 | 14060 | 14100 | 14060 | 282 |
| 536 | 20240905 | 123800 | 14710514100 | 14060 | 14090 | 14100 | 14060 | 1423 |
| 537 | 20240905 | 123700 | 14690478840 | 14090 | 14120 | 14120 | 14090 | 1001 |
| 538 | 20240905 | 123600 | 14676363020 | 14130 | 14130 | 14140 | 14120 | 167 |
| 539 | 20240905 | 123500 | 14674004170 | 14130 | 14140 | 14140 | 14130 | 85 |
| 540 | 20240905 | 123400 | 14672802980 | 14140 | 14120 | 14150 | 14110 | 737 |
| 541 | 20240905 | 123300 | 14662400060 | 14120 | 14150 | 14150 | 14120 | 227 |
| 542 | 20240905 | 123200 | 14659192210 | 14190 | 14200 | 14200 | 14140 | 542 |
| 543 | 20240905 | 123100 | 14651528120 | 14140 | 14200 | 14200 | 14140 | 936 |
| 544 | 20240905 | 123000 | 14638263690 | 14200 | 14210 | 14220 | 14190 | 143 |
| 545 | 20240905 | 122900 | 14636232900 | 14220 | 14220 | 14220 | 14190 | 49 |
| 546 | 20240905 | 122800 | 14635536860 | 14210 | 14210 | 14210 | 14190 | 124 |
| 547 | 20240905 | 122700 | 14633776820 | 14190 | 14190 | 14200 | 14190 | 480 |
| 548 | 20240905 | 122600 | 14626962680 | 14200 | 14200 | 14210 | 14200 | 937 |
| 549 | 20240905 | 122500 | 14613657170 | 14220 | 14230 | 14230 | 14200 | 688 |
| 550 | 20240905 | 122400 | 14603876550 | 14230 | 14190 | 14230 | 14190 | 234 |
| 551 | 20240905 | 122300 | 14600552760 | 14140 | 14190 | 14190 | 14140 | 690 |
| 552 | 20240905 | 122200 | 14590791530 | 14150 | 14150 | 14170 | 14150 | 395 |
| 553 | 20240905 | 122100 | 14585199880 | 14150 | 14110 | 14150 | 14080 | 990 |
| 554 | 20240905 | 122000 | 14571235670 | 14110 | 14140 | 14140 | 14110 | 175 |
| 555 | 20240905 | 121900 | 14568765460 | 14150 | 14110 | 14150 | 14110 | 153 |
| 556 | 20240905 | 121800 | 14566606430 | 14150 | 14150 | 14200 | 14100 | 336 |
| 557 | 20240905 | 121700 | 14561860290 | 14110 | 14140 | 14150 | 14100 | 1175 |
| 558 | 20240905 | 121600 | 14545283450 | 14150 | 14190 | 14190 | 14140 | 1165 |
| 559 | 20240905 | 121500 | 14528797580 | 14210 | 14200 | 14210 | 14190 | 97 |
| 560 | 20240905 | 121400 | 14527419700 | 14210 | 14190 | 14210 | 14180 | 216 |
| 561 | 20240905 | 121300 | 14524351270 | 14180 | 14180 | 14180 | 14180 | 125 |
| 562 | 20240905 | 121200 | 14522578770 | 14180 | 14180 | 14180 | 14150 | 2001 |
| 563 | 20240905 | 121100 | 14494259700 | 14160 | 14190 | 14190 | 14140 | 2137 |
| 564 | 20240905 | 121000 | 14463986040 | 14190 | 14250 | 14250 | 14190 | 1261 |
| 565 | 20240905 | 120900 | 14446052920 | 14250 | 14280 | 14280 | 14240 | 530 |
| 566 | 20240905 | 120800 | 14438500470 | 14280 | 14270 | 14280 | 14270 | 12 |
| 567 | 20240905 | 120700 | 14438329220 | 14270 | 14280 | 14300 | 14270 | 207 |
| 568 | 20240905 | 120600 | 14435373800 | 14300 | 14310 | 14310 | 14280 | 46 |
| 569 | 20240905 | 120500 | 14434716830 | 14280 | 14300 | 14310 | 14280 | 1467 |
| 570 | 20240905 | 120400 | 14413747800 | 14310 | 14310 | 14310 | 14290 | 185 |
| 571 | 20240905 | 120300 | 14411103170 | 14330 | 14330 | 14330 | 14310 | 176 |
| 572 | 20240905 | 120200 | 14408581370 | 14340 | 14340 | 14340 | 14340 | 141 |
| 573 | 20240905 | 120100 | 14406559430 | 14360 | 14350 | 14390 | 14260 | 1388 |
| 574 | 20240905 | 120000 | 14386708090 | 14350 | 14350 | 14350 | 14340 | 185 |
| 575 | 20240905 | 115900 | 14384053540 | 14340 | 14370 | 14370 | 14340 | 989 |
| 576 | 20240905 | 115800 | 14369861590 | 14390 | 14380 | 14400 | 14380 | 594 |
| 577 | 20240905 | 115700 | 14361315950 | 14380 | 14380 | 14400 | 14350 | 1495 |
| 578 | 20240905 | 115600 | 14339827620 | 14380 | 14380 | 14380 | 14360 | 447 |
| 579 | 20240905 | 115500 | 14333406420 | 14380 | 14430 | 14430 | 14350 | 2021 |
| 580 | 20240905 | 115400 | 14304316270 | 14420 | 14370 | 14430 | 14370 | 4330 |
| 581 | 20240905 | 115300 | 14241957580 | 14370 | 14310 | 14380 | 14310 | 2042 |
| 582 | 20240905 | 115200 | 14212669850 | 14300 | 14300 | 14310 | 14290 | 904 |
| 583 | 20240905 | 115100 | 14199741120 | 14290 | 14260 | 14300 | 14260 | 2527 |
| 584 | 20240905 | 115000 | 14163665340 | 14260 | 14270 | 14280 | 14260 | 1153 |
| 585 | 20240905 | 114900 | 14147214330 | 14260 | 14260 | 14260 | 14250 | 434 |
| 586 | 20240905 | 114800 | 14141026520 | 14260 | 14260 | 14260 | 14260 | 475 |
| 587 | 20240905 | 114700 | 14134253020 | 14260 | 14260 | 14270 | 14260 | 851 |
| 588 | 20240905 | 114600 | 14122113720 | 14260 | 14270 | 14270 | 14260 | 1449 |
| 589 | 20240905 | 114500 | 14101438760 | 14260 | 14250 | 14260 | 14250 | 669 |
| 590 | 20240905 | 114400 | 14091900860 | 14250 | 14250 | 14250 | 14210 | 1211 |
| 591 | 20240905 | 114300 | 14074645200 | 14200 | 14210 | 14230 | 14200 | 1610 |
| 592 | 20240905 | 114200 | 14051741320 | 14210 | 14210 | 14210 | 14210 | 316 |
| 593 | 20240905 | 114100 | 14047250960 | 14200 | 14210 | 14220 | 14200 | 962 |
| 594 | 20240905 | 114000 | 14033577000 | 14210 | 14200 | 14210 | 14190 | 798 |
| 595 | 20240905 | 113900 | 14022239290 | 14200 | 14200 | 14200 | 14190 | 380 |
| 596 | 20240905 | 113800 | 14016845680 | 14200 | 14200 | 14200 | 14190 | 619 |
| 597 | 20240905 | 113700 | 14008058120 | 14220 | 14200 | 14230 | 14200 | 324 |
| 598 | 20240905 | 113600 | 14003454040 | 14190 | 14160 | 14210 | 14160 | 73 |
| 599 | 20240905 | 113500 | 14002419140 | 14160 | 14190 | 14190 | 14150 | 404 |
| 600 | 20240905 | 113400 | 13996696800 | 14200 | 14270 | 14280 | 14190 | 4026 |
| 601 | 20240905 | 113300 | 13939269270 | 14270 | 14220 | 14270 | 14220 | 2226 |
| 602 | 20240905 | 113200 | 13907549090 | 14220 | 14130 | 14220 | 14130 | 1689 |
| 603 | 20240905 | 113100 | 13883596650 | 14130 | 14050 | 14130 | 14050 | 775 |
| 604 | 20240905 | 113000 | 13872661270 | 14020 | 14030 | 14040 | 14010 | 333 |
| 605 | 20240905 | 112900 | 13867993850 | 14000 | 14010 | 14030 | 14000 | 1918 |
| 606 | 20240905 | 112800 | 13841132280 | 14000 | 14000 | 14040 | 14000 | 1758 |
| 607 | 20240905 | 112700 | 13816515820 | 14000 | 14050 | 14050 | 14000 | 4115 |
| 608 | 20240905 | 112600 | 13758803930 | 14050 | 14030 | 14080 | 14030 | 979 |
| 609 | 20240905 | 112500 | 13745062180 | 14030 | 14060 | 14060 | 14030 | 1098 |
| 610 | 20240905 | 112400 | 13729644710 | 14040 | 14100 | 14100 | 14040 | 1301 |
| 611 | 20240905 | 112300 | 13711360020 | 14100 | 14090 | 14100 | 14050 | 870 |
| 612 | 20240905 | 112200 | 13699102130 | 14080 | 14100 | 14100 | 14030 | 956 |
| 613 | 20240905 | 112100 | 13685655570 | 14070 | 14060 | 14100 | 14020 | 2553 |
| 614 | 20240905 | 112000 | 13649789160 | 14070 | 14090 | 14090 | 14050 | 6569 |
| 615 | 20240905 | 111900 | 13557328750 | 14090 | 14120 | 14120 | 14080 | 3691 |
| 616 | 20240905 | 111800 | 13505299850 | 14110 | 14110 | 14170 | 14100 | 4419 |
| 617 | 20240905 | 111700 | 13442941720 | 14110 | 14200 | 14200 | 14110 | 12875 |
| 618 | 20240905 | 111600 | 13260583570 | 14200 | 14240 | 14240 | 14200 | 5443 |
| 619 | 20240905 | 111500 | 13183209530 | 14240 | 14250 | 14260 | 14240 | 2972 |
| 620 | 20240905 | 111400 | 13140850310 | 14250 | 14290 | 14290 | 14250 | 1941 |
| 621 | 20240905 | 111300 | 13113164190 | 14290 | 14300 | 14310 | 14280 | 1967 |
| 622 | 20240905 | 111200 | 13085043340 | 14300 | 14300 | 14310 | 14290 | 892 |
| 623 | 20240905 | 111100 | 13072290490 | 14300 | 14300 | 14350 | 14290 | 961 |
| 624 | 20240905 | 111000 | 13058553130 | 14290 | 14290 | 14380 | 14280 | 2120 |
| 625 | 20240905 | 110900 | 13028233530 | 14290 | 14300 | 14300 | 14290 | 1363 |
| 626 | 20240905 | 110800 | 13008752060 | 14300 | 14300 | 14320 | 14300 | 1201 |
| 627 | 20240905 | 110700 | 12991575340 | 14320 | 14340 | 14340 | 14300 | 5479 |
| 628 | 20240905 | 110600 | 12913104690 | 14340 | 14360 | 14360 | 14340 | 2456 |
| 629 | 20240905 | 110500 | 12877867530 | 14360 | 14360 | 14370 | 14350 | 1290 |
| 630 | 20240905 | 110400 | 12859349400 | 14360 | 14360 | 14370 | 14350 | 1350 |
| 631 | 20240905 | 110300 | 12839965640 | 14360 | 14370 | 14390 | 14360 | 988 |
| 632 | 20240905 | 110200 | 12825768540 | 14370 | 14380 | 14400 | 14370 | 2619 |
| 633 | 20240905 | 110100 | 12788119750 | 14380 | 14400 | 14440 | 14380 | 4373 |
| 634 | 20240905 | 110000 | 12725133980 | 14440 | 14480 | 14480 | 14380 | 5084 |
| 635 | 20240905 | 105900 | 12651772940 | 14430 | 14370 | 14490 | 14360 | 4085 |
| 636 | 20240905 | 105800 | 12592898090 | 14380 | 14370 | 14380 | 14360 | 4788 |
| 637 | 20240905 | 105700 | 12524097500 | 14370 | 14380 | 14390 | 14360 | 1809 |
| 638 | 20240905 | 105600 | 12498096010 | 14380 | 14390 | 14420 | 14370 | 2504 |
| 639 | 20240905 | 105500 | 12462096640 | 14390 | 14440 | 14440 | 14390 | 572 |
| 640 | 20240905 | 105400 | 12453859280 | 14430 | 14410 | 14430 | 14410 | 1169 |
| 641 | 20240905 | 105300 | 12437004040 | 14400 | 14410 | 14410 | 14370 | 4533 |
| 642 | 20240905 | 105200 | 12371788360 | 14410 | 14430 | 14440 | 14400 | 4993 |
| 643 | 20240905 | 105100 | 12299829850 | 14430 | 14470 | 14470 | 14430 | 4078 |
| 644 | 20240905 | 105000 | 12240917370 | 14470 | 14520 | 14530 | 14470 | 2311 |
| 645 | 20240905 | 104900 | 12207424560 | 14530 | 14500 | 14530 | 14500 | 2136 |
| 646 | 20240905 | 104800 | 12176428350 | 14500 | 14520 | 14520 | 14500 | 1359 |
| 647 | 20240905 | 104700 | 12156717550 | 14520 | 14520 | 14520 | 14500 | 1782 |
| 648 | 20240905 | 104600 | 12130864930 | 14530 | 14540 | 14560 | 14530 | 1736 |
| 649 | 20240905 | 104500 | 12105620340 | 14530 | 14500 | 14540 | 14470 | 1298 |
| 650 | 20240905 | 104400 | 12086781820 | 14500 | 14500 | 14500 | 14460 | 1797 |
| 651 | 20240905 | 104300 | 12060745420 | 14500 | 14450 | 14500 | 14450 | 855 |
| 652 | 20240905 | 104200 | 12048386500 | 14450 | 14520 | 14520 | 14450 | 3253 |
| 653 | 20240905 | 104100 | 12001244710 | 14500 | 14500 | 14520 | 14500 | 1290 |
| 654 | 20240905 | 104000 | 11982532360 | 14500 | 14510 | 14520 | 14490 | 2026 |
| 655 | 20240905 | 103900 | 11953150440 | 14520 | 14550 | 14560 | 14520 | 1885 |
| 656 | 20240905 | 103800 | 11925754450 | 14550 | 14500 | 14580 | 14490 | 2866 |
| 657 | 20240905 | 103700 | 11884065050 | 14500 | 14490 | 14500 | 14480 | 937 |
| 658 | 20240905 | 103600 | 11870486290 | 14480 | 14450 | 14480 | 14440 | 608 |
| 659 | 20240905 | 103500 | 11861694560 | 14460 | 14470 | 14470 | 14430 | 497 |
| 660 | 20240905 | 103400 | 11854520310 | 14470 | 14460 | 14470 | 14430 | 3375 |
| 661 | 20240905 | 103300 | 11805772700 | 14460 | 14540 | 14550 | 14450 | 5764 |
| 662 | 20240905 | 103200 | 11722175230 | 14540 | 14570 | 14650 | 14530 | 16915 |
| 663 | 20240905 | 103100 | 11475288790 | 14580 | 14400 | 14600 | 14390 | 11542 |
| 664 | 20240905 | 103000 | 11307581600 | 14400 | 14360 | 14410 | 14350 | 1201 |
| 665 | 20240905 | 102900 | 11290302210 | 14360 | 14400 | 14400 | 14350 | 2061 |
| 666 | 20240905 | 102800 | 11260715550 | 14370 | 14360 | 14370 | 14350 | 1446 |
| 667 | 20240905 | 102700 | 11239953930 | 14370 | 14350 | 14370 | 14350 | 451 |
| 668 | 20240905 | 102600 | 11233475450 | 14350 | 14380 | 14380 | 14340 | 3086 |
| 669 | 20240905 | 102500 | 11189178940 | 14380 | 14400 | 14410 | 14380 | 1800 |
| 670 | 20240905 | 102400 | 11163293210 | 14410 | 14390 | 14410 | 14340 | 1696 |
| 671 | 20240905 | 102300 | 11138929390 | 14410 | 14470 | 14470 | 14360 | 2031 |
| 672 | 20240905 | 102200 | 11109657210 | 14470 | 14450 | 14540 | 14410 | 6409 |
| 673 | 20240905 | 102100 | 11016886400 | 14450 | 14350 | 14460 | 14340 | 3193 |
| 674 | 20240905 | 102000 | 10971053980 | 14340 | 14360 | 14380 | 14340 | 2207 |
| 675 | 20240905 | 101900 | 10939373670 | 14340 | 14430 | 14430 | 14340 | 1623 |
| 676 | 20240905 | 101800 | 10916075670 | 14440 | 14360 | 14460 | 14320 | 3527 |
| 677 | 20240905 | 101700 | 10865514500 | 14350 | 14380 | 14400 | 14350 | 4386 |
| 678 | 20240905 | 101600 | 10802521830 | 14380 | 14400 | 14410 | 14380 | 1635 |
| 679 | 20240905 | 101500 | 10778980690 | 14410 | 14450 | 14500 | 14350 | 5410 |
| 680 | 20240905 | 101400 | 10701191380 | 14450 | 14500 | 14500 | 14360 | 11364 |
| 681 | 20240905 | 101300 | 10537085420 | 14510 | 14550 | 14560 | 14500 | 5563 |
| 682 | 20240905 | 101200 | 10456257290 | 14550 | 14600 | 14640 | 14550 | 4716 |
| 683 | 20240905 | 101100 | 10387440030 | 14570 | 14540 | 14670 | 14490 | 10328 |
| 684 | 20240905 | 101000 | 10237444030 | 14540 | 14600 | 14610 | 14520 | 10367 |
| 685 | 20240905 | 100900 | 10086403400 | 14600 | 14690 | 14700 | 14590 | 20759 |
| 686 | 20240905 | 100800 | 9782359560 | 14690 | 14710 | 14720 | 14660 | 20464 |
| 687 | 20240905 | 100700 | 9482113840 | 14730 | 14770 | 14790 | 14680 | 17010 |
| 688 | 20240905 | 100600 | 9231621210 | 14770 | 14610 | 14850 | 14600 | 56487 |
| 689 | 20240905 | 100500 | 8398762500 | 14610 | 14870 | 14970 | 14490 | 83849 |
| 690 | 20240905 | 100400 | 7164316420 | 14860 | 14490 | 14880 | 14480 | 94524 |
| 691 | 20240905 | 100300 | 5771808150 | 14490 | 14300 | 14510 | 14280 | 9022 |
| 692 | 20240905 | 100200 | 5641610640 | 14300 | 14300 | 14350 | 14300 | 2678 |
| 693 | 20240905 | 100100 | 5603291730 | 14250 | 14470 | 14470 | 14250 | 8174 |
| 694 | 20240905 | 100000 | 5485843940 | 14470 | 14420 | 14500 | 14400 | 16336 |
| 695 | 20240905 | 095900 | 5249651150 | 14440 | 14250 | 14440 | 14220 | 9024 |
| 696 | 20240905 | 095800 | 5120113040 | 14260 | 14150 | 14270 | 14150 | 3210 |
| 697 | 20240905 | 095700 | 5074514190 | 14140 | 14160 | 14190 | 14130 | 4591 |
| 698 | 20240905 | 095600 | 5009555760 | 14160 | 14200 | 14210 | 14160 | 5558 |
| 699 | 20240905 | 095500 | 4930723720 | 14210 | 14240 | 14240 | 14190 | 3997 |
| 700 | 20240905 | 095400 | 4873921120 | 14230 | 14270 | 14280 | 14230 | 1744 |
| 701 | 20240905 | 095300 | 4849078030 | 14280 | 14280 | 14290 | 14270 | 869 |
| 702 | 20240905 | 095200 | 4836670640 | 14290 | 14350 | 14350 | 14290 | 1878 |
| 703 | 20240905 | 095100 | 4809802280 | 14360 | 14330 | 14370 | 14300 | 2232 |
| 704 | 20240905 | 095000 | 4777800690 | 14330 | 14270 | 14330 | 14270 | 2305 |
| 705 | 20240905 | 094900 | 4744863100 | 14260 | 14220 | 14270 | 14210 | 1188 |
| 706 | 20240905 | 094800 | 4727941650 | 14220 | 14190 | 14220 | 14190 | 2570 |
| 707 | 20240905 | 094700 | 4691435020 | 14190 | 14210 | 14220 | 14190 | 1760 |
| 708 | 20240905 | 094600 | 4666438220 | 14200 | 14210 | 14220 | 14200 | 1265 |
| 709 | 20240905 | 094500 | 4648463210 | 14210 | 14220 | 14230 | 14210 | 2209 |
| 710 | 20240905 | 094400 | 4617057630 | 14220 | 14220 | 14240 | 14220 | 890 |
| 711 | 20240905 | 094300 | 4604397720 | 14210 | 14210 | 14220 | 14200 | 2128 |
| 712 | 20240905 | 094200 | 4574158980 | 14220 | 14230 | 14230 | 14210 | 3371 |
| 713 | 20240905 | 094100 | 4526199980 | 14230 | 14230 | 14250 | 14220 | 1977 |
| 714 | 20240905 | 094000 | 4498064320 | 14220 | 14210 | 14250 | 14210 | 3721 |
| 715 | 20240905 | 093900 | 4445150070 | 14220 | 14260 | 14280 | 14200 | 9259 |
| 716 | 20240905 | 093800 | 4313341710 | 14270 | 14310 | 14340 | 14260 | 3971 |
| 717 | 20240905 | 093700 | 4256598680 | 14310 | 14290 | 14310 | 14270 | 2447 |
| 718 | 20240905 | 093600 | 4221625800 | 14300 | 14330 | 14350 | 14290 | 3374 |
| 719 | 20240905 | 093500 | 4173335480 | 14340 | 14340 | 14340 | 14320 | 2227 |
| 720 | 20240905 | 093400 | 4141421560 | 14340 | 14350 | 14350 | 14290 | 5486 |
| 721 | 20240905 | 093300 | 4062872080 | 14340 | 14400 | 14410 | 14340 | 5394 |
| 722 | 20240905 | 093200 | 3985343260 | 14400 | 14430 | 14440 | 14400 | 1575 |
| 723 | 20240905 | 093100 | 3962645180 | 14430 | 14460 | 14470 | 14430 | 4422 |
| 724 | 20240905 | 093000 | 3898748040 | 14460 | 14480 | 14490 | 14450 | 1919 |
| 725 | 20240905 | 092900 | 3870978410 | 14490 | 14440 | 14490 | 14430 | 2965 |
| 726 | 20240905 | 092800 | 3828078040 | 14490 | 14480 | 14490 | 14410 | 4786 |
| 727 | 20240905 | 092700 | 3758909700 | 14480 | 14400 | 14490 | 14370 | 7276 |
| 728 | 20240905 | 092600 | 3653602830 | 14360 | 14370 | 14400 | 14360 | 2033 |
| 729 | 20240905 | 092500 | 3624399450 | 14370 | 14400 | 14400 | 14370 | 2682 |
| 730 | 20240905 | 092400 | 3585810230 | 14400 | 14420 | 14420 | 14400 | 1460 |
| 731 | 20240905 | 092300 | 3564772580 | 14430 | 14360 | 14430 | 14360 | 3718 |
| 732 | 20240905 | 092200 | 3511321320 | 14370 | 14440 | 14440 | 14360 | 8964 |
| 733 | 20240905 | 092100 | 3382314850 | 14440 | 14440 | 14490 | 14430 | 2720 |
| 734 | 20240905 | 092000 | 3343028450 | 14440 | 14470 | 14520 | 14410 | 5056 |
| 735 | 20240905 | 091900 | 3270013170 | 14460 | 14520 | 14520 | 14460 | 3136 |
| 736 | 20240905 | 091800 | 3224585080 | 14520 | 14560 | 14570 | 14510 | 4650 |
| 737 | 20240905 | 091700 | 3157015150 | 14530 | 14500 | 14530 | 14450 | 6893 |
| 738 | 20240905 | 091600 | 3057241830 | 14500 | 14560 | 14570 | 14460 | 8637 |
| 739 | 20240905 | 091500 | 2931833390 | 14560 | 14660 | 14660 | 14550 | 13288 |
| 740 | 20240905 | 091400 | 2738096150 | 14650 | 14670 | 14720 | 14540 | 29268 |
| 741 | 20240905 | 091300 | 2310552320 | 14670 | 14470 | 14690 | 14450 | 38627 |
| 742 | 20240905 | 091200 | 1748387130 | 14450 | 14390 | 14480 | 14390 | 9175 |
| 743 | 20240905 | 091100 | 1615888180 | 14400 | 14320 | 14400 | 14320 | 2332 |
| 744 | 20240905 | 091000 | 1582379050 | 14330 | 14260 | 14330 | 14250 | 2303 |
| 745 | 20240905 | 090900 | 1549476530 | 14260 | 14250 | 14290 | 14250 | 3215 |
| 746 | 20240905 | 090800 | 1503619760 | 14250 | 14270 | 14280 | 14250 | 4999 |
| 747 | 20240905 | 090700 | 1432330030 | 14290 | 14310 | 14310 | 14270 | 1542 |
| 748 | 20240905 | 090600 | 1410286850 | 14310 | 14250 | 14370 | 14230 | 2668 |
| 749 | 20240905 | 090500 | 1372173690 | 14240 | 14280 | 14280 | 14240 | 9537 |
| 750 | 20240905 | 090400 | 1236123060 | 14280 | 14340 | 14340 | 14260 | 13791 |
| 751 | 20240905 | 090300 | 1038889090 | 14330 | 14450 | 14460 | 14310 | 11097 |
| 752 | 20240905 | 090200 | 879308500 | 14440 | 14280 | 14540 | 14260 | 17256 |
| 753 | 20240905 | 090100 | 630969820 | 14290 | 14230 | 14430 | 14230 | 20647 |
| 754 | 20240905 | 090000 | 335126800 | 14230 | 14230 | 14230 | 14120 | 20473 |