40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 3 | 20240906 | 213000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240906 | 212900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240906 | 212800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240906 | 212700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240906 | 212600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240906 | 212500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240906 | 212400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240906 | 212300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240906 | 212200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240906 | 212100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240906 | 212000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240906 | 211900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240906 | 211800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240906 | 211700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240906 | 211600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240906 | 211500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240906 | 211400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240906 | 211300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240906 | 211200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240906 | 211100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240906 | 211000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240906 | 210900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240906 | 210800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240906 | 210700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240906 | 210600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240906 | 210500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240906 | 210400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240906 | 210300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240906 | 210200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240906 | 210100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 33 | 20240906 | 210000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240906 | 205900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240906 | 205800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240906 | 205700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240906 | 205600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240906 | 205500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240906 | 205400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240906 | 205300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240906 | 205200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240906 | 205100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240906 | 205000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240906 | 204900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240906 | 204800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240906 | 204700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240906 | 204600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240906 | 204500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240906 | 204400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240906 | 204300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240906 | 204200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240906 | 204100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240906 | 204000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240906 | 203900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240906 | 203800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240906 | 203700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240906 | 203600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240906 | 203500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240906 | 203400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240906 | 203300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240906 | 203200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240906 | 203100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 63 | 20240906 | 203000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240906 | 202900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240906 | 202800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240906 | 202700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240906 | 202600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240906 | 202500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240906 | 202400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240906 | 202300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240906 | 202200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240906 | 202100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240906 | 202000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240906 | 201900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240906 | 201800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240906 | 201700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240906 | 201600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240906 | 201500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240906 | 201400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240906 | 201300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240906 | 201200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240906 | 201100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240906 | 201000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240906 | 200900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240906 | 200800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240906 | 200700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240906 | 200600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240906 | 200500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240906 | 200400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240906 | 200300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240906 | 200200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240906 | 200100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 93 | 20240906 | 200000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240906 | 195900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240906 | 195800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240906 | 195700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240906 | 195600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240906 | 195500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240906 | 195400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240906 | 195300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240906 | 195200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240906 | 195100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240906 | 195000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240906 | 194900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240906 | 194800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240906 | 194700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240906 | 194600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240906 | 194500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240906 | 194400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240906 | 194300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240906 | 194200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240906 | 194100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240906 | 194000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240906 | 193900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240906 | 193800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240906 | 193700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240906 | 193600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240906 | 193500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240906 | 193400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240906 | 193300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240906 | 193200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240906 | 193100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 123 | 20240906 | 193000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240906 | 192900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240906 | 192800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240906 | 192700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240906 | 192600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240906 | 192500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240906 | 192400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240906 | 192300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240906 | 192200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240906 | 192100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240906 | 192000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240906 | 191900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240906 | 191800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240906 | 191700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240906 | 191600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240906 | 191500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240906 | 191400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240906 | 191300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240906 | 191200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240906 | 191100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240906 | 191000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240906 | 190900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240906 | 190800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240906 | 190700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240906 | 190600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240906 | 190500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240906 | 190400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240906 | 190300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240906 | 190200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240906 | 190100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 153 | 20240906 | 190000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240906 | 185900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240906 | 185800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240906 | 185700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240906 | 185600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240906 | 185500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240906 | 185400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240906 | 185300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240906 | 185200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240906 | 185100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240906 | 185000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240906 | 184900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240906 | 184800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240906 | 184700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240906 | 184600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240906 | 184500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240906 | 184400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240906 | 184300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240906 | 184200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240906 | 184100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240906 | 184000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240906 | 183900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240906 | 183800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240906 | 183700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240906 | 183600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240906 | 183500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240906 | 183400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240906 | 183300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240906 | 183200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240906 | 183100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 183 | 20240906 | 183000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240906 | 182900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240906 | 182800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240906 | 182700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240906 | 182600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240906 | 182500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240906 | 182400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240906 | 182300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240906 | 182200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240906 | 182100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240906 | 182000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240906 | 181900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240906 | 181800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240906 | 181700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240906 | 181600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240906 | 181500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240906 | 181400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240906 | 181300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240906 | 181200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240906 | 181100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240906 | 181000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240906 | 180900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240906 | 180800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240906 | 180700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240906 | 180600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240906 | 180500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240906 | 180400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240906 | 180300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240906 | 180200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240906 | 180100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 213 | 20240906 | 180000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240906 | 175900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240906 | 175800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240906 | 175700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240906 | 175600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240906 | 175500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240906 | 175400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240906 | 175300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240906 | 175200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240906 | 175100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240906 | 175000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240906 | 174900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240906 | 174800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240906 | 174700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240906 | 174600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240906 | 174500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240906 | 174400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240906 | 174300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240906 | 174200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240906 | 174100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240906 | 174000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240906 | 173900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240906 | 173800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240906 | 173700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240906 | 173600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240906 | 173500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240906 | 173400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240906 | 173300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240906 | 173200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240906 | 173100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 243 | 20240906 | 173000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240906 | 172900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240906 | 172800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240906 | 172700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240906 | 172600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240906 | 172500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240906 | 172400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240906 | 172300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240906 | 172200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240906 | 172100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240906 | 172000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240906 | 171900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240906 | 171800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240906 | 171700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240906 | 171600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240906 | 171500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240906 | 171400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240906 | 171300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240906 | 171200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240906 | 171100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240906 | 171000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240906 | 170900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240906 | 170800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240906 | 170700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240906 | 170600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240906 | 170500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240906 | 170400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240906 | 170300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240906 | 170200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240906 | 170100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 273 | 20240906 | 170000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240906 | 165900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240906 | 165800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240906 | 165700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240906 | 165600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240906 | 165500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240906 | 165400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240906 | 165300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240906 | 165200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240906 | 165100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240906 | 165000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240906 | 164900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240906 | 164800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240906 | 164700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240906 | 164600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240906 | 164500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240906 | 164400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240906 | 164300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240906 | 164200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240906 | 164100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240906 | 164000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240906 | 163900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240906 | 163800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240906 | 163700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20240906 | 163600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20240906 | 163500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20240906 | 163400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20240906 | 163300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20240906 | 163200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20240906 | 163100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 303 | 20240906 | 163000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20240906 | 162900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20240906 | 162800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20240906 | 162700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20240906 | 162600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20240906 | 162500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20240906 | 162400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20240906 | 162300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20240906 | 162200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20240906 | 162100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20240906 | 162000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20240906 | 161900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20240906 | 161800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20240906 | 161700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20240906 | 161600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20240906 | 161500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20240906 | 161400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20240906 | 161300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20240906 | 161200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20240906 | 161100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20240906 | 161000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20240906 | 160900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20240906 | 160800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20240906 | 160700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20240906 | 160600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20240906 | 160500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20240906 | 160400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20240906 | 160300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20240906 | 160200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20240906 | 160100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 333 | 20240906 | 160000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20240906 | 155900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20240906 | 155800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20240906 | 155700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20240906 | 155600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20240906 | 155500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20240906 | 155400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20240906 | 155300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20240906 | 155200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 342 | 20240906 | 155100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 343 | 20240906 | 155000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 344 | 20240906 | 154900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 345 | 20240906 | 154800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 346 | 20240906 | 154700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 347 | 20240906 | 154600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 348 | 20240906 | 154500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 349 | 20240906 | 154400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 350 | 20240906 | 154300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 351 | 20240906 | 154200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 352 | 20240906 | 154100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 353 | 20240906 | 154000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 354 | 20240906 | 153900 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 355 | 20240906 | 153800 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 356 | 20240906 | 153700 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 357 | 20240906 | 153600 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 358 | 20240906 | 153500 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 359 | 20240906 | 153400 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 360 | 20240906 | 153300 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 361 | 20240906 | 153200 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 362 | 20240906 | 153100 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 363 | 20240906 | 153000 | 39526547480 | 14440 | 14440 | 14440 | 14440 | 57471 |
| 364 | 20240906 | 152900 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 365 | 20240906 | 152800 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 366 | 20240906 | 152700 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 367 | 20240906 | 152600 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 368 | 20240906 | 152500 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 369 | 20240906 | 152400 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 370 | 20240906 | 152300 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 371 | 20240906 | 152200 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20240906 | 152100 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20240906 | 152000 | 38696666240 | 14610 | 14610 | 14610 | 14610 | 0 |
| 374 | 20240906 | 151900 | 38696666240 | 14610 | 14650 | 14650 | 14600 | 29870 |
| 375 | 20240906 | 151800 | 38259866190 | 14650 | 14640 | 14650 | 14560 | 28542 |
| 376 | 20240906 | 151700 | 37842282780 | 14650 | 14560 | 14650 | 14520 | 25851 |
| 377 | 20240906 | 151600 | 37465078370 | 14560 | 14490 | 14600 | 14480 | 17316 |
| 378 | 20240906 | 151500 | 37213106030 | 14490 | 14500 | 14560 | 14480 | 12495 |
| 379 | 20240906 | 151400 | 37031670200 | 14500 | 14530 | 14530 | 14470 | 3920 |
| 380 | 20240906 | 151300 | 36974883900 | 14530 | 14540 | 14560 | 14420 | 20384 |
| 381 | 20240906 | 151200 | 36679486070 | 14570 | 14570 | 14600 | 14520 | 14944 |
| 382 | 20240906 | 151100 | 36461843950 | 14560 | 14560 | 14600 | 14520 | 12519 |
| 383 | 20240906 | 151000 | 36279697950 | 14570 | 14610 | 14620 | 14500 | 13946 |
| 384 | 20240906 | 150900 | 36076732420 | 14610 | 14540 | 14630 | 14470 | 26951 |
| 385 | 20240906 | 150800 | 35684312420 | 14530 | 14570 | 14600 | 14500 | 13213 |
| 386 | 20240906 | 150700 | 35491936910 | 14550 | 14490 | 14650 | 14480 | 45422 |
| 387 | 20240906 | 150600 | 34829350100 | 14480 | 14460 | 14570 | 14380 | 35281 |
| 388 | 20240906 | 150500 | 34317269040 | 14460 | 14370 | 14500 | 14320 | 27081 |
| 389 | 20240906 | 150400 | 33925751890 | 14370 | 14340 | 14400 | 14340 | 5398 |
| 390 | 20240906 | 150300 | 33848138910 | 14350 | 14360 | 14360 | 14320 | 1493 |
| 391 | 20240906 | 150200 | 33826732650 | 14360 | 14360 | 14380 | 14310 | 4707 |
| 392 | 20240906 | 150100 | 33759241340 | 14340 | 14370 | 14450 | 14340 | 20529 |
| 393 | 20240906 | 150000 | 33463480150 | 14370 | 14330 | 14370 | 14290 | 3884 |
| 394 | 20240906 | 145900 | 33407803800 | 14350 | 14240 | 14390 | 14220 | 14922 |
| 395 | 20240906 | 145800 | 33194191900 | 14240 | 14210 | 14250 | 14190 | 3030 |
| 396 | 20240906 | 145700 | 33151138280 | 14220 | 14230 | 14250 | 14220 | 1215 |
| 397 | 20240906 | 145600 | 33133844040 | 14230 | 14250 | 14250 | 14170 | 2104 |
| 398 | 20240906 | 145500 | 33103978320 | 14250 | 14190 | 14260 | 14170 | 3642 |
| 399 | 20240906 | 145400 | 33052269110 | 14190 | 14190 | 14220 | 14180 | 943 |
| 400 | 20240906 | 145300 | 33038871870 | 14170 | 14210 | 14220 | 14150 | 1725 |
| 401 | 20240906 | 145200 | 33014402200 | 14170 | 14260 | 14270 | 14160 | 4509 |
| 402 | 20240906 | 145100 | 32950400430 | 14230 | 14270 | 14280 | 14220 | 1485 |
| 403 | 20240906 | 145000 | 32929262930 | 14220 | 14250 | 14280 | 14220 | 1005 |
| 404 | 20240906 | 144900 | 32914966030 | 14280 | 14240 | 14310 | 14220 | 2004 |
| 405 | 20240906 | 144800 | 32886356870 | 14210 | 14240 | 14280 | 14200 | 3786 |
| 406 | 20240906 | 144700 | 32832573100 | 14290 | 14270 | 14300 | 14130 | 12291 |
| 407 | 20240906 | 144600 | 32658087250 | 14270 | 14270 | 14350 | 14260 | 2802 |
| 408 | 20240906 | 144500 | 32618072020 | 14250 | 14280 | 14300 | 14250 | 2596 |
| 409 | 20240906 | 144400 | 32581040940 | 14270 | 14280 | 14300 | 14260 | 2700 |
| 410 | 20240906 | 144300 | 32542506550 | 14280 | 14370 | 14400 | 14280 | 6239 |
| 411 | 20240906 | 144200 | 32452971760 | 14370 | 14320 | 14410 | 14310 | 8518 |
| 412 | 20240906 | 144100 | 32330541620 | 14310 | 14290 | 14360 | 14290 | 1576 |
| 413 | 20240906 | 144000 | 32307983690 | 14290 | 14390 | 14390 | 14270 | 3914 |
| 414 | 20240906 | 143900 | 32251951430 | 14390 | 14370 | 14400 | 14340 | 3096 |
| 415 | 20240906 | 143800 | 32207474290 | 14390 | 14330 | 14410 | 14300 | 5286 |
| 416 | 20240906 | 143700 | 32131621940 | 14330 | 14440 | 14440 | 14290 | 8900 |
| 417 | 20240906 | 143600 | 32003624090 | 14440 | 14270 | 14440 | 14250 | 12106 |
| 418 | 20240906 | 143500 | 31829931240 | 14270 | 14270 | 14300 | 14270 | 2111 |
| 419 | 20240906 | 143400 | 31799777020 | 14270 | 14290 | 14300 | 14210 | 3145 |
| 420 | 20240906 | 143300 | 31754953440 | 14290 | 14210 | 14350 | 14190 | 13651 |
| 421 | 20240906 | 143200 | 31560099030 | 14190 | 14160 | 14210 | 14150 | 2638 |
| 422 | 20240906 | 143100 | 31522735760 | 14170 | 14180 | 14220 | 14140 | 6852 |
| 423 | 20240906 | 143000 | 31425560400 | 14180 | 14110 | 14200 | 14100 | 6122 |
| 424 | 20240906 | 142900 | 31339017690 | 14110 | 14170 | 14210 | 14110 | 4814 |
| 425 | 20240906 | 142800 | 31270933080 | 14160 | 14180 | 14220 | 14070 | 22674 |
| 426 | 20240906 | 142700 | 30950607100 | 14180 | 14260 | 14300 | 14150 | 14336 |
| 427 | 20240906 | 142600 | 30747265000 | 14240 | 14400 | 14400 | 14150 | 27590 |
| 428 | 20240906 | 142500 | 30353882460 | 14410 | 14350 | 14460 | 14330 | 7127 |
| 429 | 20240906 | 142400 | 30251178410 | 14350 | 14360 | 14370 | 14320 | 5917 |
| 430 | 20240906 | 142300 | 30166295530 | 14360 | 14350 | 14400 | 14330 | 8231 |
| 431 | 20240906 | 142200 | 30048219740 | 14350 | 14360 | 14430 | 14350 | 6621 |
| 432 | 20240906 | 142100 | 29953009250 | 14360 | 14470 | 14470 | 14340 | 21848 |
| 433 | 20240906 | 142000 | 29638384640 | 14470 | 14450 | 14510 | 14440 | 8492 |
| 434 | 20240906 | 141900 | 29515532890 | 14450 | 14500 | 14550 | 14440 | 13679 |
| 435 | 20240906 | 141800 | 29317275470 | 14520 | 14410 | 14570 | 14410 | 17424 |
| 436 | 20240906 | 141700 | 29064449500 | 14440 | 14550 | 14630 | 14380 | 50430 |
| 437 | 20240906 | 141600 | 28332859570 | 14560 | 14440 | 14630 | 14440 | 50822 |
| 438 | 20240906 | 141500 | 27592858270 | 14460 | 14420 | 14580 | 14370 | 39798 |
| 439 | 20240906 | 141400 | 27015041820 | 14420 | 14360 | 14560 | 14360 | 39666 |
| 440 | 20240906 | 141300 | 26440886800 | 14370 | 14310 | 14400 | 14260 | 7691 |
| 441 | 20240906 | 141200 | 26330837080 | 14310 | 14360 | 14370 | 14310 | 5253 |
| 442 | 20240906 | 141100 | 26255601940 | 14320 | 14320 | 14480 | 14290 | 20349 |
| 443 | 20240906 | 141000 | 25962536220 | 14300 | 14270 | 14360 | 14260 | 5460 |
| 444 | 20240906 | 140900 | 25884371630 | 14300 | 14350 | 14380 | 14250 | 18746 |
| 445 | 20240906 | 140800 | 25616471670 | 14340 | 14350 | 14590 | 14330 | 28345 |
| 446 | 20240906 | 140700 | 25206310220 | 14400 | 14330 | 14400 | 14310 | 11802 |
| 447 | 20240906 | 140600 | 25036817050 | 14330 | 14400 | 14470 | 14330 | 23626 |
| 448 | 20240906 | 140500 | 24696983610 | 14400 | 14500 | 14510 | 14360 | 30329 |
| 449 | 20240906 | 140400 | 24259841400 | 14500 | 14390 | 14640 | 14360 | 91927 |
| 450 | 20240906 | 140300 | 22925531000 | 14380 | 14150 | 14450 | 14150 | 34379 |
| 451 | 20240906 | 140200 | 22432062560 | 14110 | 14130 | 14170 | 14070 | 6316 |
| 452 | 20240906 | 140100 | 22343031800 | 14120 | 14180 | 14180 | 14120 | 1635 |
| 453 | 20240906 | 140000 | 22319906890 | 14170 | 14180 | 14190 | 14100 | 3356 |
| 454 | 20240906 | 135900 | 22272483190 | 14190 | 14140 | 14200 | 14090 | 5247 |
| 455 | 20240906 | 135800 | 22198283200 | 14140 | 14180 | 14180 | 14130 | 2672 |
| 456 | 20240906 | 135700 | 22160471410 | 14150 | 14160 | 14190 | 14130 | 3345 |
| 457 | 20240906 | 135600 | 22113074090 | 14160 | 14120 | 14190 | 14080 | 4898 |
| 458 | 20240906 | 135500 | 22043842430 | 14120 | 14170 | 14200 | 14110 | 6934 |
| 459 | 20240906 | 135400 | 21945714510 | 14130 | 14060 | 14180 | 13990 | 19176 |
| 460 | 20240906 | 135300 | 21676697410 | 14070 | 14060 | 14120 | 14050 | 9233 |
| 461 | 20240906 | 135200 | 21546711700 | 14080 | 14140 | 14160 | 14040 | 21680 |
| 462 | 20240906 | 135100 | 21241061140 | 14140 | 14300 | 14320 | 14000 | 36880 |
| 463 | 20240906 | 135000 | 20719507990 | 14310 | 14310 | 14440 | 14290 | 14785 |
| 464 | 20240906 | 134900 | 20507384440 | 14300 | 14350 | 14370 | 14280 | 13594 |
| 465 | 20240906 | 134800 | 20312909040 | 14370 | 14310 | 14450 | 14270 | 26787 |
| 466 | 20240906 | 134700 | 19927799770 | 14310 | 14490 | 14650 | 14280 | 58854 |
| 467 | 20240906 | 134600 | 19076460360 | 14500 | 14420 | 14540 | 14320 | 33767 |
| 468 | 20240906 | 134500 | 18589736790 | 14420 | 14610 | 14630 | 14330 | 59386 |
| 469 | 20240906 | 134400 | 17728551390 | 14590 | 14210 | 14630 | 14200 | 105332 |
| 470 | 20240906 | 134300 | 16204942360 | 14220 | 13940 | 14250 | 13920 | 25085 |
| 471 | 20240906 | 134200 | 15850205680 | 13920 | 13960 | 13960 | 13910 | 3317 |
| 472 | 20240906 | 134100 | 15803988920 | 13960 | 13900 | 14010 | 13880 | 4049 |
| 473 | 20240906 | 134000 | 15747625200 | 13900 | 13920 | 14020 | 13880 | 10290 |
| 474 | 20240906 | 133900 | 15603921270 | 13940 | 14070 | 14070 | 13850 | 21583 |
| 475 | 20240906 | 133800 | 15302762350 | 14040 | 14160 | 14170 | 14020 | 7312 |
| 476 | 20240906 | 133700 | 15199880480 | 14170 | 14070 | 14190 | 13980 | 22452 |
| 477 | 20240906 | 133600 | 14884680760 | 14050 | 14080 | 14110 | 14030 | 7639 |
| 478 | 20240906 | 133500 | 14777207040 | 14080 | 14120 | 14170 | 14000 | 14717 |
| 479 | 20240906 | 133400 | 14570242130 | 14120 | 14170 | 14220 | 14060 | 13165 |
| 480 | 20240906 | 133300 | 14384214460 | 14140 | 14220 | 14280 | 14070 | 17173 |
| 481 | 20240906 | 133200 | 14140763580 | 14190 | 14380 | 14430 | 14180 | 31035 |
| 482 | 20240906 | 133100 | 13698109350 | 14370 | 14160 | 14560 | 14140 | 83694 |
| 483 | 20240906 | 133000 | 12492941910 | 14170 | 14010 | 14170 | 13970 | 27641 |
| 484 | 20240906 | 132900 | 12102986860 | 14020 | 14170 | 14240 | 13830 | 72235 |
| 485 | 20240906 | 132800 | 11090670200 | 14180 | 14320 | 14700 | 14120 | 141086 |
| 486 | 20240906 | 132700 | 9051077120 | 14320 | 14170 | 14320 | 14080 | 29187 |
| 487 | 20240906 | 132600 | 8636621800 | 14240 | 14330 | 14350 | 14170 | 47065 |
| 488 | 20240906 | 132500 | 7964241930 | 14320 | 14270 | 14330 | 14130 | 46978 |
| 489 | 20240906 | 132400 | 7295468310 | 14270 | 14190 | 14290 | 14080 | 62775 |
| 490 | 20240906 | 132300 | 6404989300 | 14200 | 13890 | 14220 | 13890 | 108221 |
| 491 | 20240906 | 132200 | 4879197270 | 13880 | 13780 | 14010 | 13550 | 58047 |
| 492 | 20240906 | 132100 | 4073673630 | 13800 | 13420 | 14050 | 13400 | 57638 |
| 493 | 20240906 | 132000 | 3277046240 | 13420 | 13450 | 13460 | 13420 | 665 |
| 494 | 20240906 | 131900 | 3268110550 | 13450 | 13420 | 13450 | 13420 | 4470 |
| 495 | 20240906 | 131800 | 3208076650 | 13420 | 13390 | 13420 | 13390 | 1249 |
| 496 | 20240906 | 131700 | 3191318360 | 13380 | 13380 | 13380 | 13370 | 80 |
| 497 | 20240906 | 131600 | 3190248060 | 13370 | 13380 | 13410 | 13360 | 1949 |
| 498 | 20240906 | 131500 | 3164195270 | 13380 | 13320 | 13500 | 13320 | 8782 |
| 499 | 20240906 | 131400 | 3046643040 | 13320 | 13340 | 13360 | 13310 | 1618 |
| 500 | 20240906 | 131300 | 3025058790 | 13340 | 13280 | 13380 | 13270 | 2469 |
| 501 | 20240906 | 131200 | 2992124570 | 13290 | 13200 | 13290 | 13200 | 1271 |
| 502 | 20240906 | 131100 | 2975298160 | 13180 | 13170 | 13210 | 13170 | 764 |
| 503 | 20240906 | 131000 | 2965230160 | 13220 | 13220 | 13220 | 13170 | 118 |
| 504 | 20240906 | 130900 | 2963675900 | 13170 | 13200 | 13230 | 13170 | 1117 |
| 505 | 20240906 | 130800 | 2948926010 | 13230 | 13230 | 13230 | 13230 | 28 |
| 506 | 20240906 | 130700 | 2948555570 | 13240 | 13180 | 13240 | 13110 | 1207 |
| 507 | 20240906 | 130600 | 2932699640 | 13190 | 13240 | 13240 | 13190 | 213 |
| 508 | 20240906 | 130500 | 2929888620 | 13250 | 13200 | 13250 | 13190 | 279 |
| 509 | 20240906 | 130400 | 2926206600 | 13260 | 13190 | 13260 | 13190 | 84 |
| 510 | 20240906 | 130300 | 2925098260 | 13260 | 13260 | 13260 | 13200 | 428 |
| 511 | 20240906 | 130200 | 2919447090 | 13260 | 13260 | 13260 | 13210 | 371 |
| 512 | 20240906 | 130100 | 2914540880 | 13260 | 13260 | 13260 | 13210 | 491 |
| 513 | 20240906 | 130000 | 2908050000 | 13210 | 13280 | 13280 | 13210 | 672 |
| 514 | 20240906 | 125900 | 2899162130 | 13280 | 13300 | 13350 | 13280 | 704 |
| 515 | 20240906 | 125800 | 2889803670 | 13360 | 13360 | 13360 | 13350 | 203 |
| 516 | 20240906 | 125700 | 2887093600 | 13280 | 13330 | 13370 | 13280 | 209 |
| 517 | 20240906 | 125600 | 2884314260 | 13330 | 13320 | 13330 | 13300 | 247 |
| 518 | 20240906 | 125500 | 2881028010 | 13330 | 13300 | 13330 | 13300 | 456 |
| 519 | 20240906 | 125400 | 2874962950 | 13300 | 13310 | 13350 | 13300 | 318 |
| 520 | 20240906 | 125300 | 2870731550 | 13350 | 13370 | 13370 | 13320 | 1292 |
| 521 | 20240906 | 125200 | 2853494860 | 13370 | 13360 | 13400 | 13350 | 596 |
| 522 | 20240906 | 125100 | 2845525010 | 13370 | 13490 | 13490 | 13350 | 2334 |
| 523 | 20240906 | 125000 | 2814240340 | 13460 | 13230 | 13520 | 13200 | 7203 |
| 524 | 20240906 | 124900 | 2717589880 | 13250 | 13130 | 13280 | 13130 | 3724 |
| 525 | 20240906 | 124800 | 2668424240 | 13130 | 13150 | 13150 | 13120 | 390 |
| 526 | 20240906 | 124700 | 2663305510 | 13150 | 13140 | 13150 | 13140 | 285 |
| 527 | 20240906 | 124600 | 2659559380 | 13140 | 13140 | 13140 | 13130 | 48 |
| 528 | 20240906 | 124500 | 2658929010 | 13130 | 13120 | 13140 | 13110 | 336 |
| 529 | 20240906 | 124400 | 2654518370 | 13130 | 13130 | 13130 | 13080 | 108 |
| 530 | 20240906 | 124300 | 2653103390 | 13080 | 13120 | 13130 | 13080 | 604 |
| 531 | 20240906 | 124200 | 2645186230 | 13120 | 13100 | 13120 | 13100 | 147 |
| 532 | 20240906 | 124100 | 2643259590 | 13130 | 13120 | 13130 | 13080 | 164 |
| 533 | 20240906 | 124000 | 2641108200 | 13130 | 13120 | 13130 | 13120 | 602 |
| 534 | 20240906 | 123900 | 2633209940 | 13130 | 13130 | 13130 | 13090 | 104 |
| 535 | 20240906 | 123800 | 2631846540 | 13130 | 13120 | 13130 | 13100 | 379 |
| 536 | 20240906 | 123700 | 2626874060 | 13120 | 13130 | 13130 | 13100 | 174 |
| 537 | 20240906 | 123600 | 2624592490 | 13130 | 13050 | 13130 | 13050 | 2481 |
| 538 | 20240906 | 123500 | 2592122790 | 13050 | 13030 | 13060 | 13030 | 157 |
| 539 | 20240906 | 123400 | 2590075220 | 13030 | 13000 | 13040 | 13000 | 702 |
| 540 | 20240906 | 123300 | 2580928470 | 13000 | 12980 | 13010 | 12980 | 642 |
| 541 | 20240906 | 123200 | 2572586930 | 12990 | 12960 | 12990 | 12960 | 67 |
| 542 | 20240906 | 123100 | 2571718580 | 12990 | 12990 | 12990 | 12990 | 51 |
| 543 | 20240906 | 123000 | 2571056090 | 12990 | 12990 | 12990 | 12990 | 25 |
| 544 | 20240906 | 122900 | 2570731340 | 13000 | 13000 | 13010 | 13000 | 56 |
| 545 | 20240906 | 122800 | 2570002850 | 13020 | 13020 | 13020 | 13020 | 2 |
| 546 | 20240906 | 122700 | 2569976810 | 12930 | 13020 | 13020 | 12930 | 154 |
| 547 | 20240906 | 122600 | 2567985240 | 12930 | 12980 | 12980 | 12930 | 1065 |
| 548 | 20240906 | 122500 | 2554202180 | 13030 | 12980 | 13030 | 12970 | 315 |
| 549 | 20240906 | 122400 | 2550114980 | 13000 | 12990 | 13000 | 12980 | 54 |
| 550 | 20240906 | 122300 | 2549413990 | 12990 | 13030 | 13030 | 12990 | 38 |
| 551 | 20240906 | 122200 | 2548920060 | 13030 | 13030 | 13030 | 13030 | 3 |
| 552 | 20240906 | 122100 | 2548880970 | 13030 | 13010 | 13030 | 13000 | 1504 |
| 553 | 20240906 | 122000 | 2529326470 | 13030 | 13030 | 13030 | 13010 | 175 |
| 554 | 20240906 | 121900 | 2527049220 | 13030 | 13040 | 13040 | 13010 | 446 |
| 555 | 20240906 | 121800 | 2521240080 | 13040 | 13020 | 13040 | 13010 | 598 |
| 556 | 20240906 | 121700 | 2513457070 | 13030 | 13040 | 13040 | 13030 | 34 |
| 557 | 20240906 | 121600 | 2513013720 | 13040 | 13020 | 13040 | 13020 | 161 |
| 558 | 20240906 | 121500 | 2510915650 | 13020 | 13020 | 13020 | 13020 | 28 |
| 559 | 20240906 | 121400 | 2510551090 | 13020 | 13020 | 13020 | 13010 | 554 |
| 560 | 20240906 | 121300 | 2503338480 | 13020 | 13020 | 13020 | 13020 | 3 |
| 561 | 20240906 | 121200 | 2503299420 | 13020 | 13020 | 13020 | 13020 | 11 |
| 562 | 20240906 | 121100 | 2503156200 | 13020 | 13020 | 13020 | 13010 | 149 |
| 563 | 20240906 | 121000 | 2501217200 | 13020 | 13020 | 13020 | 13010 | 26 |
| 564 | 20240906 | 120900 | 2500878830 | 13020 | 13010 | 13020 | 13010 | 52 |
| 565 | 20240906 | 120800 | 2500202290 | 13020 | 13010 | 13020 | 13010 | 174 |
| 566 | 20240906 | 120700 | 2497937410 | 13030 | 13010 | 13030 | 13010 | 244 |
| 567 | 20240906 | 120600 | 2494760720 | 13010 | 12940 | 13010 | 12940 | 253 |
| 568 | 20240906 | 120500 | 2491480300 | 12990 | 12950 | 12990 | 12930 | 295 |
| 569 | 20240906 | 120400 | 2487663560 | 12990 | 12970 | 12990 | 12940 | 315 |
| 570 | 20240906 | 120300 | 2483579650 | 12970 | 12980 | 12980 | 12930 | 493 |
| 571 | 20240906 | 120200 | 2477195580 | 12980 | 12980 | 12980 | 12980 | 3 |
| 572 | 20240906 | 120100 | 2477156640 | 12980 | 12980 | 12980 | 12980 | 3 |
| 573 | 20240906 | 120000 | 2477117700 | 12980 | 12980 | 12980 | 12980 | 2 |
| 574 | 20240906 | 115900 | 2477091740 | 12980 | 12980 | 12980 | 12980 | 4 |
| 575 | 20240906 | 115800 | 2477039820 | 12980 | 12990 | 12990 | 12980 | 81 |
| 576 | 20240906 | 115700 | 2475988430 | 12990 | 12980 | 12990 | 12970 | 416 |
| 577 | 20240906 | 115600 | 2470586780 | 12980 | 12970 | 12980 | 12970 | 178 |
| 578 | 20240906 | 115500 | 2468277070 | 12970 | 12950 | 12970 | 12950 | 343 |
| 579 | 20240906 | 115400 | 2463835160 | 12950 | 12940 | 12950 | 12930 | 1622 |
| 580 | 20240906 | 115300 | 2442859200 | 12950 | 12950 | 12980 | 12950 | 543 |
| 581 | 20240906 | 115200 | 2435822900 | 12990 | 12990 | 12990 | 12960 | 111 |
| 582 | 20240906 | 115100 | 2434384280 | 12990 | 12990 | 12990 | 12990 | 4 |
| 583 | 20240906 | 115000 | 2434332320 | 12990 | 12940 | 12990 | 12930 | 378 |
| 584 | 20240906 | 114900 | 2429438470 | 12960 | 12950 | 12960 | 12950 | 357 |
| 585 | 20240906 | 114800 | 2424815290 | 12930 | 12950 | 12950 | 12930 | 13 |
| 586 | 20240906 | 114700 | 2424647130 | 12930 | 12930 | 12930 | 12920 | 1195 |
| 587 | 20240906 | 114600 | 2409196300 | 12930 | 12950 | 12950 | 12930 | 650 |
| 588 | 20240906 | 114500 | 2400790500 | 12940 | 12940 | 12940 | 12940 | 56 |
| 589 | 20240906 | 114400 | 2400065860 | 12940 | 12940 | 12970 | 12930 | 370 |
| 590 | 20240906 | 114300 | 2395274930 | 12930 | 12950 | 12950 | 12930 | 290 |
| 591 | 20240906 | 114200 | 2391523600 | 12950 | 12990 | 12990 | 12950 | 497 |
| 592 | 20240906 | 114100 | 2385080910 | 12950 | 12950 | 13020 | 12950 | 260 |
| 593 | 20240906 | 114000 | 2381712130 | 13020 | 13030 | 13030 | 12950 | 504 |
| 594 | 20240906 | 113900 | 2375165190 | 13030 | 12910 | 13030 | 12900 | 403 |
| 595 | 20240906 | 113800 | 2369947800 | 12900 | 13000 | 13000 | 12880 | 4603 |
| 596 | 20240906 | 113700 | 2310389950 | 13000 | 13010 | 13070 | 13000 | 2388 |
| 597 | 20240906 | 113600 | 2279340330 | 13070 | 13070 | 13070 | 13020 | 106 |
| 598 | 20240906 | 113500 | 2277959540 | 13070 | 13070 | 13070 | 13070 | 7 |
| 599 | 20240906 | 113400 | 2277868050 | 13070 | 13070 | 13080 | 13030 | 88 |
| 600 | 20240906 | 113300 | 2276720560 | 13040 | 13070 | 13070 | 13040 | 2 |
| 601 | 20240906 | 113200 | 2276694450 | 13080 | 13080 | 13080 | 13070 | 102 |
| 602 | 20240906 | 113100 | 2275360300 | 13080 | 13020 | 13080 | 13020 | 66 |
| 603 | 20240906 | 113000 | 2274497920 | 13010 | 13010 | 13070 | 13010 | 152 |
| 604 | 20240906 | 112900 | 2272517050 | 13010 | 13080 | 13080 | 13010 | 546 |
| 605 | 20240906 | 112800 | 2265412980 | 13010 | 13080 | 13080 | 13010 | 2062 |
| 606 | 20240906 | 112700 | 2238576690 | 13080 | 13030 | 13080 | 13030 | 206 |
| 607 | 20240906 | 112600 | 2235889910 | 13080 | 13030 | 13080 | 13030 | 285 |
| 608 | 20240906 | 112500 | 2232176220 | 13030 | 13040 | 13040 | 13020 | 933 |
| 609 | 20240906 | 112400 | 2220023370 | 13030 | 13080 | 13080 | 13030 | 819 |
| 610 | 20240906 | 112300 | 2209332770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 611 | 20240906 | 112200 | 2209332770 | 13080 | 13080 | 13080 | 13070 | 271 |
| 612 | 20240906 | 112100 | 2205789360 | 13080 | 13080 | 13080 | 13060 | 996 |
| 613 | 20240906 | 112000 | 2192770400 | 13080 | 13070 | 13080 | 13060 | 608 |
| 614 | 20240906 | 111900 | 2184818000 | 13070 | 13050 | 13070 | 13040 | 433 |
| 615 | 20240906 | 111800 | 2179168810 | 13050 | 13050 | 13070 | 13050 | 175 |
| 616 | 20240906 | 111700 | 2176885040 | 13050 | 13060 | 13060 | 13050 | 16 |
| 617 | 20240906 | 111600 | 2176676220 | 13080 | 13080 | 13080 | 13080 | 13 |
| 618 | 20240906 | 111500 | 2176506180 | 13080 | 13070 | 13080 | 13040 | 1105 |
| 619 | 20240906 | 111400 | 2162092400 | 13070 | 13100 | 13100 | 13070 | 271 |
| 620 | 20240906 | 111300 | 2158550220 | 13080 | 13100 | 13100 | 13080 | 213 |
| 621 | 20240906 | 111200 | 2155762430 | 13100 | 13120 | 13120 | 13100 | 826 |
| 622 | 20240906 | 111100 | 2144936160 | 13140 | 13140 | 13150 | 13130 | 21 |
| 623 | 20240906 | 111000 | 2144660270 | 13150 | 13140 | 13150 | 13140 | 5 |
| 624 | 20240906 | 110900 | 2144594540 | 13150 | 13090 | 13160 | 13090 | 12 |
| 625 | 20240906 | 110800 | 2144436800 | 13160 | 13140 | 13160 | 13140 | 181 |
| 626 | 20240906 | 110700 | 2142056900 | 13140 | 13130 | 13150 | 13080 | 1144 |
| 627 | 20240906 | 110600 | 2127069830 | 13160 | 13150 | 13160 | 13150 | 116 |
| 628 | 20240906 | 110500 | 2125543370 | 13160 | 13150 | 13160 | 13110 | 517 |
| 629 | 20240906 | 110400 | 2118763550 | 13160 | 13160 | 13160 | 13160 | 1 |
| 630 | 20240906 | 110300 | 2118750390 | 13160 | 13130 | 13160 | 13100 | 700 |
| 631 | 20240906 | 110200 | 2109563650 | 13120 | 13130 | 13140 | 13120 | 711 |
| 632 | 20240906 | 110100 | 2100231730 | 13170 | 13150 | 13170 | 13130 | 235 |
| 633 | 20240906 | 110000 | 2097143660 | 13170 | 13150 | 13170 | 13150 | 38 |
| 634 | 20240906 | 105900 | 2096643740 | 13150 | 13150 | 13150 | 13150 | 1 |
| 635 | 20240906 | 105800 | 2096630590 | 13170 | 13140 | 13170 | 13140 | 159 |
| 636 | 20240906 | 105700 | 2094541270 | 13180 | 13180 | 13180 | 13180 | 4 |
| 637 | 20240906 | 105600 | 2094488550 | 13200 | 13170 | 13200 | 13160 | 170 |
| 638 | 20240906 | 105500 | 2092248820 | 13200 | 13210 | 13210 | 13190 | 493 |
| 639 | 20240906 | 105400 | 2085744060 | 13200 | 13190 | 13200 | 13190 | 715 |
| 640 | 20240906 | 105300 | 2076306910 | 13200 | 13200 | 13210 | 13130 | 508 |
| 641 | 20240906 | 105200 | 2069616050 | 13190 | 13190 | 13210 | 13190 | 60 |
| 642 | 20240906 | 105100 | 2068824470 | 13200 | 13220 | 13230 | 13200 | 303 |
| 643 | 20240906 | 105000 | 2064820840 | 13220 | 13220 | 13220 | 13210 | 132 |
| 644 | 20240906 | 104900 | 2063076000 | 13220 | 13190 | 13220 | 13170 | 543 |
| 645 | 20240906 | 104800 | 2055909880 | 13190 | 13200 | 13200 | 13190 | 108 |
| 646 | 20240906 | 104700 | 2054484300 | 13200 | 13140 | 13200 | 13140 | 39 |
| 647 | 20240906 | 104600 | 2053970230 | 13200 | 13170 | 13200 | 13160 | 298 |
| 648 | 20240906 | 104500 | 2050043750 | 13170 | 13160 | 13180 | 13110 | 459 |
| 649 | 20240906 | 104400 | 2044007520 | 13160 | 13150 | 13160 | 13150 | 32 |
| 650 | 20240906 | 104300 | 2043586680 | 13150 | 13120 | 13150 | 13080 | 576 |
| 651 | 20240906 | 104200 | 2036028090 | 13130 | 13100 | 13130 | 13070 | 131 |
| 652 | 20240906 | 104100 | 2034313680 | 13120 | 13100 | 13130 | 13070 | 269 |
| 653 | 20240906 | 104000 | 2030792420 | 13100 | 13070 | 13100 | 13060 | 962 |
| 654 | 20240906 | 103900 | 2018208380 | 13070 | 13030 | 13070 | 13020 | 770 |
| 655 | 20240906 | 103800 | 2008180320 | 13030 | 13080 | 13080 | 13030 | 202 |
| 656 | 20240906 | 103700 | 2005548040 | 13030 | 13030 | 13080 | 13030 | 188 |
| 657 | 20240906 | 103600 | 2003098350 | 13030 | 13070 | 13100 | 13030 | 1230 |
| 658 | 20240906 | 103500 | 1987050560 | 13070 | 13100 | 13100 | 13070 | 378 |
| 659 | 20240906 | 103400 | 1982106990 | 13090 | 13100 | 13100 | 13090 | 1446 |
| 660 | 20240906 | 103300 | 1963172280 | 13100 | 13100 | 13100 | 13100 | 137 |
| 661 | 20240906 | 103200 | 1961377580 | 13110 | 13110 | 13150 | 13100 | 1688 |
| 662 | 20240906 | 103100 | 1939245580 | 13110 | 13120 | 13150 | 13110 | 282 |
| 663 | 20240906 | 103000 | 1935546320 | 13160 | 13170 | 13170 | 13160 | 14 |
| 664 | 20240906 | 102900 | 1935362060 | 13170 | 13170 | 13170 | 13110 | 172 |
| 665 | 20240906 | 102800 | 1933098970 | 13170 | 13090 | 13180 | 13090 | 545 |
| 666 | 20240906 | 102700 | 1925940900 | 13090 | 13150 | 13150 | 13090 | 1088 |
| 667 | 20240906 | 102600 | 1911692310 | 13150 | 13130 | 13150 | 13090 | 261 |
| 668 | 20240906 | 102500 | 1908267970 | 13170 | 13140 | 13180 | 13120 | 17 |
| 669 | 20240906 | 102400 | 1908044270 | 13180 | 13180 | 13200 | 13120 | 210 |
| 670 | 20240906 | 102300 | 1905273970 | 13200 | 13130 | 13200 | 13120 | 516 |
| 671 | 20240906 | 102200 | 1898473120 | 13130 | 13080 | 13130 | 13080 | 377 |
| 672 | 20240906 | 102100 | 1893532430 | 13080 | 13030 | 13080 | 13000 | 1389 |
| 673 | 20240906 | 102000 | 1875425290 | 13070 | 13010 | 13070 | 13010 | 555 |
| 674 | 20240906 | 101900 | 1868204050 | 13010 | 13050 | 13050 | 13010 | 2953 |
| 675 | 20240906 | 101800 | 1829734620 | 13050 | 13030 | 13050 | 13020 | 1019 |
| 676 | 20240906 | 101700 | 1816442490 | 13040 | 13060 | 13060 | 13020 | 934 |
| 677 | 20240906 | 101600 | 1804264450 | 13050 | 13060 | 13060 | 13050 | 841 |
| 678 | 20240906 | 101500 | 1793288120 | 13070 | 13090 | 13090 | 13060 | 564 |
| 679 | 20240906 | 101400 | 1785921210 | 13090 | 13050 | 13090 | 13040 | 1194 |
| 680 | 20240906 | 101300 | 1770320140 | 13050 | 13070 | 13110 | 13050 | 1074 |
| 681 | 20240906 | 101200 | 1756290710 | 13060 | 13070 | 13110 | 13060 | 810 |
| 682 | 20240906 | 101100 | 1745703350 | 13060 | 13130 | 13130 | 13060 | 1073 |
| 683 | 20240906 | 101000 | 1731676770 | 13050 | 13070 | 13140 | 13050 | 1807 |
| 684 | 20240906 | 100900 | 1708021270 | 13050 | 13100 | 13100 | 13050 | 871 |
| 685 | 20240906 | 100800 | 1696646670 | 13110 | 13050 | 13110 | 13050 | 322 |
| 686 | 20240906 | 100700 | 1692444510 | 13050 | 13080 | 13130 | 13050 | 4991 |
| 687 | 20240906 | 100600 | 1627282980 | 13100 | 13100 | 13130 | 13060 | 822 |
| 688 | 20240906 | 100500 | 1616516590 | 13080 | 13170 | 13170 | 13050 | 2470 |
| 689 | 20240906 | 100400 | 1584150330 | 13200 | 13200 | 13210 | 13150 | 2727 |
| 690 | 20240906 | 100300 | 1548216360 | 13200 | 13330 | 13330 | 13200 | 4242 |
| 691 | 20240906 | 100200 | 1492066220 | 13280 | 13300 | 13340 | 13270 | 1142 |
| 692 | 20240906 | 100100 | 1476887000 | 13300 | 13390 | 13390 | 13300 | 1079 |
| 693 | 20240906 | 100000 | 1462535000 | 13310 | 13430 | 13430 | 13310 | 1157 |
| 694 | 20240906 | 095900 | 1447105060 | 13390 | 13430 | 13430 | 13390 | 13 |
| 695 | 20240906 | 095800 | 1446930600 | 13390 | 13400 | 13440 | 13390 | 136 |
| 696 | 20240906 | 095700 | 1445109130 | 13440 | 13410 | 13450 | 13390 | 173 |
| 697 | 20240906 | 095600 | 1442791130 | 13410 | 13440 | 13450 | 13400 | 287 |
| 698 | 20240906 | 095500 | 1438943200 | 13440 | 13420 | 13440 | 13420 | 1129 |
| 699 | 20240906 | 095400 | 1423780060 | 13420 | 13380 | 13420 | 13310 | 681 |
| 700 | 20240906 | 095300 | 1414684820 | 13360 | 13360 | 13360 | 13350 | 1520 |
| 701 | 20240906 | 095200 | 1394378020 | 13360 | 13340 | 13360 | 13320 | 507 |
| 702 | 20240906 | 095100 | 1387608690 | 13330 | 13310 | 13340 | 13250 | 378 |
| 703 | 20240906 | 095000 | 1382583820 | 13280 | 13260 | 13290 | 13240 | 4966 |
| 704 | 20240906 | 094900 | 1316672380 | 13270 | 13310 | 13310 | 13270 | 3782 |
| 705 | 20240906 | 094800 | 1266435400 | 13310 | 13320 | 13350 | 13300 | 2515 |
| 706 | 20240906 | 094700 | 1232948260 | 13320 | 13330 | 13360 | 13320 | 846 |
| 707 | 20240906 | 094600 | 1221674680 | 13330 | 13380 | 13380 | 13330 | 1211 |
| 708 | 20240906 | 094500 | 1205524850 | 13340 | 13340 | 13380 | 13340 | 467 |
| 709 | 20240906 | 094400 | 1199294390 | 13340 | 13370 | 13380 | 13340 | 570 |
| 710 | 20240906 | 094300 | 1191677810 | 13380 | 13380 | 13390 | 13380 | 225 |
| 711 | 20240906 | 094200 | 1188667160 | 13390 | 13340 | 13410 | 13330 | 1535 |
| 712 | 20240906 | 094100 | 1168144090 | 13380 | 13350 | 13400 | 13340 | 268 |
| 713 | 20240906 | 094000 | 1164566950 | 13390 | 13350 | 13410 | 13330 | 1193 |
| 714 | 20240906 | 093900 | 1148648050 | 13340 | 13370 | 13410 | 13340 | 2901 |
| 715 | 20240906 | 093800 | 1109894720 | 13370 | 13350 | 13390 | 13340 | 2074 |
| 716 | 20240906 | 093700 | 1082206160 | 13350 | 13420 | 13420 | 13350 | 2854 |
| 717 | 20240906 | 093600 | 1044029690 | 13420 | 13440 | 13440 | 13420 | 4846 |
| 718 | 20240906 | 093500 | 978948640 | 13440 | 13490 | 13520 | 13440 | 2423 |
| 719 | 20240906 | 093400 | 946331140 | 13520 | 13480 | 13520 | 13480 | 156 |
| 720 | 20240906 | 093300 | 944227780 | 13490 | 13540 | 13540 | 13490 | 927 |
| 721 | 20240906 | 093200 | 931711740 | 13580 | 13580 | 13580 | 13550 | 138 |
| 722 | 20240906 | 093100 | 929841120 | 13580 | 13540 | 13580 | 13540 | 254 |
| 723 | 20240906 | 093000 | 926392200 | 13540 | 13510 | 13550 | 13480 | 940 |
| 724 | 20240906 | 092900 | 913695690 | 13540 | 13540 | 13540 | 13490 | 1283 |
| 725 | 20240906 | 092800 | 896374060 | 13510 | 13570 | 13570 | 13500 | 782 |
| 726 | 20240906 | 092700 | 885794670 | 13570 | 13630 | 13670 | 13570 | 1371 |
| 727 | 20240906 | 092600 | 867131400 | 13620 | 13650 | 13680 | 13620 | 911 |
| 728 | 20240906 | 092500 | 854688840 | 13650 | 13620 | 13650 | 13620 | 194 |
| 729 | 20240906 | 092400 | 852042890 | 13620 | 13670 | 13680 | 13620 | 1643 |
| 730 | 20240906 | 092300 | 829578070 | 13650 | 13500 | 13660 | 13490 | 1965 |
| 731 | 20240906 | 092200 | 802937460 | 13500 | 13450 | 13500 | 13440 | 481 |
| 732 | 20240906 | 092100 | 796459800 | 13440 | 13490 | 13490 | 13440 | 3885 |
| 733 | 20240906 | 092000 | 744188000 | 13520 | 13460 | 13520 | 13460 | 882 |
| 734 | 20240906 | 091900 | 732307920 | 13460 | 13470 | 13520 | 13460 | 792 |
| 735 | 20240906 | 091800 | 721627240 | 13500 | 13550 | 13620 | 13470 | 4864 |
| 736 | 20240906 | 091700 | 655864560 | 13620 | 13600 | 13620 | 13540 | 497 |
| 737 | 20240906 | 091600 | 649119850 | 13540 | 13560 | 13630 | 13540 | 679 |
| 738 | 20240906 | 091500 | 639912580 | 13560 | 13570 | 13630 | 13550 | 1739 |
| 739 | 20240906 | 091400 | 616330570 | 13570 | 13680 | 13680 | 13570 | 2255 |
| 740 | 20240906 | 091300 | 585710470 | 13580 | 13650 | 13700 | 13580 | 432 |
| 741 | 20240906 | 091200 | 579830630 | 13650 | 13620 | 13650 | 13580 | 1013 |
| 742 | 20240906 | 091100 | 566040580 | 13630 | 13580 | 13630 | 13580 | 1171 |
| 743 | 20240906 | 091000 | 550109770 | 13580 | 13630 | 13630 | 13530 | 1176 |
| 744 | 20240906 | 090900 | 534171890 | 13590 | 13680 | 13680 | 13590 | 1835 |
| 745 | 20240906 | 090800 | 509150340 | 13680 | 13810 | 13820 | 13660 | 4190 |
| 746 | 20240906 | 090700 | 451710710 | 13810 | 13750 | 13820 | 13750 | 2854 |
| 747 | 20240906 | 090600 | 412426870 | 13750 | 13750 | 13750 | 13700 | 864 |
| 748 | 20240906 | 090500 | 400571430 | 13700 | 13720 | 13800 | 13630 | 2705 |
| 749 | 20240906 | 090400 | 363544590 | 13720 | 13630 | 13720 | 13580 | 3428 |
| 750 | 20240906 | 090300 | 316720600 | 13630 | 13570 | 13650 | 13520 | 2530 |
| 751 | 20240906 | 090200 | 282412950 | 13580 | 13700 | 13720 | 13530 | 3084 |
| 752 | 20240906 | 090100 | 240392860 | 13660 | 13780 | 13900 | 13660 | 7646 |
| 753 | 20240906 | 090000 | 135131850 | 13800 | 13430 | 13840 | 13430 | 9950 |