40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 3 | 20240911 | 213100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240911 | 213000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240911 | 212900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240911 | 212800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240911 | 212700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240911 | 212600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240911 | 212500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240911 | 212400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240911 | 212300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240911 | 212200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240911 | 212100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240911 | 212000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240911 | 211900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240911 | 211800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240911 | 211700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240911 | 211600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240911 | 211500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240911 | 211400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240911 | 211300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240911 | 211200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240911 | 211100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240911 | 211000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240911 | 210900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240911 | 210800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240911 | 210700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240911 | 210600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240911 | 210500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240911 | 210400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240911 | 210300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240911 | 210200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 33 | 20240911 | 210100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240911 | 210000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240911 | 205900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240911 | 205800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240911 | 205700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240911 | 205600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240911 | 205500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240911 | 205400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240911 | 205300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240911 | 205200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240911 | 205100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240911 | 205000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240911 | 204900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240911 | 204800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240911 | 204700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240911 | 204600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240911 | 204500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240911 | 204400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240911 | 204300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240911 | 204200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240911 | 204100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240911 | 204000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240911 | 203900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240911 | 203800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240911 | 203700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240911 | 203600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240911 | 203500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240911 | 203400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240911 | 203300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240911 | 203200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 63 | 20240911 | 203100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240911 | 203000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240911 | 202900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240911 | 202800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240911 | 202700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240911 | 202600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240911 | 202500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240911 | 202400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240911 | 202300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240911 | 202200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240911 | 202100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240911 | 202000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240911 | 201900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240911 | 201800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240911 | 201700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240911 | 201600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240911 | 201500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240911 | 201400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240911 | 201300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240911 | 201200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240911 | 201100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240911 | 201000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240911 | 200900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240911 | 200800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240911 | 200700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240911 | 200600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240911 | 200500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240911 | 200400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240911 | 200300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240911 | 200200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 93 | 20240911 | 200100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240911 | 200000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240911 | 195900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240911 | 195800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240911 | 195700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240911 | 195600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240911 | 195500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240911 | 195400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240911 | 195300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240911 | 195200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240911 | 195100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240911 | 195000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240911 | 194900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240911 | 194800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240911 | 194700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240911 | 194600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240911 | 194500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240911 | 194400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240911 | 194300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240911 | 194200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240911 | 194100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240911 | 194000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240911 | 193900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240911 | 193800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240911 | 193700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240911 | 193600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240911 | 193500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240911 | 193400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240911 | 193300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240911 | 193200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 123 | 20240911 | 193100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240911 | 193000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240911 | 192900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240911 | 192800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240911 | 192700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240911 | 192600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240911 | 192500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240911 | 192400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240911 | 192300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240911 | 192200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240911 | 192100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240911 | 192000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240911 | 191900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240911 | 191800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240911 | 191700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240911 | 191600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240911 | 191500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240911 | 191400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240911 | 191300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240911 | 191200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240911 | 191100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240911 | 191000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240911 | 190900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240911 | 190800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240911 | 190700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240911 | 190600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240911 | 190500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240911 | 190400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240911 | 190300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240911 | 190200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 153 | 20240911 | 190100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240911 | 190000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240911 | 185900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240911 | 185800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240911 | 185700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240911 | 185600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240911 | 185500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240911 | 185400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240911 | 185300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240911 | 185200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240911 | 185100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240911 | 185000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240911 | 184900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240911 | 184800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240911 | 184700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240911 | 184600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240911 | 184500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240911 | 184400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240911 | 184300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240911 | 184200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240911 | 184100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240911 | 184000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240911 | 183900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240911 | 183800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240911 | 183700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240911 | 183600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240911 | 183500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240911 | 183400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240911 | 183300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240911 | 183200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 183 | 20240911 | 183100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240911 | 183000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240911 | 182900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240911 | 182800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240911 | 182700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240911 | 182600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240911 | 182500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240911 | 182400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240911 | 182300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240911 | 182200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240911 | 182100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240911 | 182000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240911 | 181900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240911 | 181800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240911 | 181700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240911 | 181600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240911 | 181500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240911 | 181400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240911 | 181300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240911 | 181200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240911 | 181100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240911 | 181000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240911 | 180900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240911 | 180800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240911 | 180700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240911 | 180600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240911 | 180500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240911 | 180400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240911 | 180300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240911 | 180200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 213 | 20240911 | 180100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240911 | 180000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240911 | 175900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240911 | 175800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240911 | 175700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240911 | 175600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240911 | 175500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240911 | 175400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240911 | 175300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240911 | 175200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240911 | 175100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240911 | 175000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240911 | 174900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240911 | 174800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240911 | 174700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240911 | 174600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240911 | 174500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240911 | 174400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240911 | 174300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240911 | 174200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240911 | 174100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240911 | 174000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240911 | 173900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240911 | 173800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240911 | 173700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240911 | 173600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240911 | 173500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240911 | 173400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240911 | 173300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240911 | 173200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 243 | 20240911 | 173100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240911 | 173000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240911 | 172900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240911 | 172800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240911 | 172700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240911 | 172600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240911 | 172500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240911 | 172400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240911 | 172300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240911 | 172200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240911 | 172100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240911 | 172000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240911 | 171900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240911 | 171800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240911 | 171700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240911 | 171600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240911 | 171500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240911 | 171400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240911 | 171300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240911 | 171200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240911 | 171100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240911 | 171000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240911 | 170900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240911 | 170800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240911 | 170700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240911 | 170600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240911 | 170500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240911 | 170400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240911 | 170300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240911 | 170200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 273 | 20240911 | 170100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240911 | 170000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240911 | 165900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240911 | 165800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240911 | 165700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240911 | 165600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240911 | 165500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240911 | 165400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240911 | 165300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240911 | 165200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240911 | 165100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240911 | 165000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240911 | 164900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20240911 | 164800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240911 | 164700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240911 | 164600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240911 | 164500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240911 | 164400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240911 | 164300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240911 | 164200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240911 | 164100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240911 | 164000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240911 | 163900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240911 | 163800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20240911 | 163700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20240911 | 163600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20240911 | 163500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20240911 | 163400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20240911 | 163300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240911 | 163200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 303 | 20240911 | 163100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240911 | 163000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240911 | 162900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240911 | 162800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240911 | 162700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240911 | 162600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240911 | 162500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240911 | 162400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240911 | 162300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20240911 | 162200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20240911 | 162100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20240911 | 162000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20240911 | 161900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20240911 | 161800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20240911 | 161700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20240911 | 161600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20240911 | 161500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20240911 | 161400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20240911 | 161300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20240911 | 161200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20240911 | 161100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20240911 | 161000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20240911 | 160900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20240911 | 160800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20240911 | 160700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20240911 | 160600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20240911 | 160500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20240911 | 160400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20240911 | 160300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20240911 | 160200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 333 | 20240911 | 160100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20240911 | 160000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20240911 | 155900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20240911 | 155800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20240911 | 155700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20240911 | 155600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20240911 | 155500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20240911 | 155400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 341 | 20240911 | 155300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20240911 | 155200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 343 | 20240911 | 155100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 344 | 20240911 | 155000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 345 | 20240911 | 154900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 346 | 20240911 | 154800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 347 | 20240911 | 154700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 348 | 20240911 | 154600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 349 | 20240911 | 154500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 350 | 20240911 | 154400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 351 | 20240911 | 154300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 352 | 20240911 | 154200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 353 | 20240911 | 154100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 354 | 20240911 | 154000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 355 | 20240911 | 153900 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 356 | 20240911 | 153800 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 357 | 20240911 | 153700 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 358 | 20240911 | 153600 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 359 | 20240911 | 153500 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 360 | 20240911 | 153400 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 361 | 20240911 | 153300 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 362 | 20240911 | 153200 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 363 | 20240911 | 153100 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 0 |
| 364 | 20240911 | 153000 | 9209597420 | 13930 | 13930 | 13930 | 13930 | 9501 |
| 365 | 20240911 | 152900 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 366 | 20240911 | 152800 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 367 | 20240911 | 152700 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 368 | 20240911 | 152600 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 369 | 20240911 | 152500 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 370 | 20240911 | 152400 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 371 | 20240911 | 152300 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 372 | 20240911 | 152200 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 373 | 20240911 | 152100 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 374 | 20240911 | 152000 | 9077248490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 375 | 20240911 | 151900 | 9077248490 | 13950 | 13960 | 13980 | 13950 | 1480 |
| 376 | 20240911 | 151800 | 9056597130 | 13970 | 13960 | 13990 | 13950 | 5019 |
| 377 | 20240911 | 151700 | 8986575860 | 14000 | 13960 | 14000 | 13960 | 1394 |
| 378 | 20240911 | 151600 | 8967093010 | 13970 | 13930 | 13970 | 13930 | 676 |
| 379 | 20240911 | 151500 | 8957660620 | 13920 | 13930 | 13930 | 13920 | 282 |
| 380 | 20240911 | 151400 | 8953734320 | 13920 | 13930 | 13950 | 13920 | 875 |
| 381 | 20240911 | 151300 | 8941542250 | 13910 | 13940 | 13960 | 13910 | 3327 |
| 382 | 20240911 | 151200 | 8895221630 | 13930 | 13960 | 13960 | 13930 | 968 |
| 383 | 20240911 | 151100 | 8881734020 | 13960 | 13960 | 13990 | 13960 | 216 |
| 384 | 20240911 | 151000 | 8878713670 | 13930 | 13930 | 13960 | 13930 | 168 |
| 385 | 20240911 | 150900 | 8876372440 | 13960 | 13940 | 13960 | 13920 | 1408 |
| 386 | 20240911 | 150800 | 8856761200 | 13930 | 13950 | 13950 | 13930 | 2175 |
| 387 | 20240911 | 150700 | 8826443100 | 13940 | 13960 | 13960 | 13930 | 1291 |
| 388 | 20240911 | 150600 | 8808437790 | 13960 | 13970 | 13970 | 13960 | 1091 |
| 389 | 20240911 | 150500 | 8793202400 | 13960 | 13980 | 13980 | 13960 | 831 |
| 390 | 20240911 | 150400 | 8781593050 | 13980 | 13980 | 13980 | 13980 | 202 |
| 391 | 20240911 | 150300 | 8778769090 | 13980 | 14000 | 14000 | 13980 | 169 |
| 392 | 20240911 | 150200 | 8776405390 | 14000 | 14000 | 14020 | 14000 | 91 |
| 393 | 20240911 | 150100 | 8775131170 | 14000 | 14030 | 14030 | 14000 | 688 |
| 394 | 20240911 | 150000 | 8765498770 | 14000 | 14040 | 14040 | 14000 | 403 |
| 395 | 20240911 | 145900 | 8759853540 | 14040 | 14030 | 14040 | 14000 | 247 |
| 396 | 20240911 | 145800 | 8756390110 | 14040 | 14060 | 14070 | 14040 | 1035 |
| 397 | 20240911 | 145700 | 8741846230 | 14070 | 14080 | 14090 | 14060 | 477 |
| 398 | 20240911 | 145600 | 8735134450 | 14090 | 14100 | 14100 | 14090 | 168 |
| 399 | 20240911 | 145500 | 8732765750 | 14100 | 14100 | 14100 | 14080 | 892 |
| 400 | 20240911 | 145400 | 8720188580 | 14100 | 14090 | 14100 | 14060 | 433 |
| 401 | 20240911 | 145300 | 8714094790 | 14090 | 14120 | 14120 | 14090 | 687 |
| 402 | 20240911 | 145200 | 8704408910 | 14120 | 14110 | 14130 | 14100 | 721 |
| 403 | 20240911 | 145100 | 8694230780 | 14110 | 14090 | 14110 | 14090 | 382 |
| 404 | 20240911 | 145000 | 8688846950 | 14090 | 14040 | 14090 | 14040 | 569 |
| 405 | 20240911 | 144900 | 8680841430 | 14040 | 14020 | 14040 | 14010 | 571 |
| 406 | 20240911 | 144800 | 8672830300 | 14020 | 14020 | 14020 | 14010 | 140 |
| 407 | 20240911 | 144700 | 8670867550 | 14010 | 14020 | 14020 | 14010 | 219 |
| 408 | 20240911 | 144600 | 8667799280 | 14020 | 14020 | 14020 | 14020 | 27 |
| 409 | 20240911 | 144500 | 8667420740 | 14000 | 13980 | 14030 | 13960 | 302 |
| 410 | 20240911 | 144400 | 8663204490 | 14020 | 14040 | 14040 | 14020 | 28 |
| 411 | 20240911 | 144300 | 8662811610 | 14030 | 14020 | 14040 | 13960 | 1490 |
| 412 | 20240911 | 144200 | 8641959600 | 14020 | 13980 | 14020 | 13980 | 1716 |
| 413 | 20240911 | 144100 | 8617932600 | 13980 | 13940 | 13980 | 13930 | 3807 |
| 414 | 20240911 | 144000 | 8564804390 | 13940 | 13960 | 13960 | 13940 | 2057 |
| 415 | 20240911 | 143900 | 8536102430 | 13960 | 13970 | 13970 | 13960 | 137 |
| 416 | 20240911 | 143800 | 8534189510 | 13970 | 13970 | 13980 | 13970 | 201 |
| 417 | 20240911 | 143700 | 8531381340 | 13970 | 13990 | 13990 | 13970 | 78 |
| 418 | 20240911 | 143600 | 8530291500 | 13970 | 13970 | 13970 | 13970 | 242 |
| 419 | 20240911 | 143500 | 8526910760 | 13970 | 13980 | 13980 | 13970 | 188 |
| 420 | 20240911 | 143400 | 8524283900 | 13970 | 14000 | 14000 | 13970 | 66 |
| 421 | 20240911 | 143300 | 8523360510 | 14010 | 13980 | 14010 | 13980 | 706 |
| 422 | 20240911 | 143200 | 8513477000 | 13960 | 13960 | 13960 | 13950 | 336 |
| 423 | 20240911 | 143100 | 8508786680 | 13960 | 13980 | 13980 | 13950 | 1358 |
| 424 | 20240911 | 143000 | 8489825410 | 13990 | 14000 | 14010 | 13980 | 440 |
| 425 | 20240911 | 142900 | 8483673150 | 14010 | 14000 | 14020 | 14000 | 118 |
| 426 | 20240911 | 142800 | 8482020110 | 14000 | 13990 | 14000 | 13980 | 158 |
| 427 | 20240911 | 142700 | 8479809570 | 13990 | 13980 | 13990 | 13980 | 541 |
| 428 | 20240911 | 142600 | 8472241380 | 13980 | 13970 | 13980 | 13970 | 272 |
| 429 | 20240911 | 142500 | 8468439220 | 13980 | 14020 | 14020 | 13980 | 219 |
| 430 | 20240911 | 142400 | 8465377230 | 14020 | 14020 | 14020 | 13990 | 141 |
| 431 | 20240911 | 142300 | 8463403430 | 14030 | 14030 | 14040 | 14030 | 174 |
| 432 | 20240911 | 142200 | 8460961930 | 14030 | 14030 | 14040 | 13980 | 310 |
| 433 | 20240911 | 142100 | 8456612790 | 13990 | 13990 | 14020 | 13970 | 770 |
| 434 | 20240911 | 142000 | 8445847460 | 13990 | 14010 | 14010 | 13990 | 269 |
| 435 | 20240911 | 141900 | 8442083290 | 14000 | 13990 | 14040 | 13990 | 326 |
| 436 | 20240911 | 141800 | 8437519900 | 14050 | 14010 | 14050 | 14010 | 59 |
| 437 | 20240911 | 141700 | 8436691100 | 13980 | 13990 | 14000 | 13980 | 333 |
| 438 | 20240911 | 141600 | 8432034860 | 13990 | 13970 | 14000 | 13960 | 1495 |
| 439 | 20240911 | 141500 | 8411124800 | 13970 | 13980 | 13980 | 13960 | 833 |
| 440 | 20240911 | 141400 | 8399483920 | 13980 | 13990 | 14000 | 13980 | 1118 |
| 441 | 20240911 | 141300 | 8383847090 | 14000 | 14020 | 14020 | 13990 | 1319 |
| 442 | 20240911 | 141200 | 8365389880 | 14000 | 14000 | 14000 | 14000 | 213 |
| 443 | 20240911 | 141100 | 8362407880 | 14000 | 14000 | 14000 | 14000 | 978 |
| 444 | 20240911 | 141000 | 8348715880 | 14000 | 14020 | 14020 | 14000 | 1405 |
| 445 | 20240911 | 140900 | 8329042680 | 14020 | 14050 | 14050 | 14020 | 1296 |
| 446 | 20240911 | 140800 | 8310849090 | 14050 | 14050 | 14060 | 14050 | 435 |
| 447 | 20240911 | 140700 | 8304736340 | 14060 | 14060 | 14060 | 14050 | 167 |
| 448 | 20240911 | 140600 | 8302388940 | 14060 | 14090 | 14090 | 14060 | 102 |
| 449 | 20240911 | 140500 | 8300954770 | 14090 | 14100 | 14100 | 14090 | 39 |
| 450 | 20240911 | 140400 | 8300405250 | 14100 | 14100 | 14100 | 14060 | 147 |
| 451 | 20240911 | 140300 | 8298335870 | 14100 | 14090 | 14100 | 14090 | 54 |
| 452 | 20240911 | 140200 | 8297574480 | 14100 | 14090 | 14100 | 14090 | 20 |
| 453 | 20240911 | 140100 | 8297292490 | 14100 | 14050 | 14120 | 14050 | 88 |
| 454 | 20240911 | 140000 | 8296055080 | 14050 | 14130 | 14130 | 14050 | 662 |
| 455 | 20240911 | 135900 | 8286720610 | 14120 | 14130 | 14140 | 14120 | 141 |
| 456 | 20240911 | 135800 | 8284728380 | 14150 | 14110 | 14150 | 14110 | 263 |
| 457 | 20240911 | 135700 | 8281009000 | 14100 | 14090 | 14100 | 14090 | 124 |
| 458 | 20240911 | 135600 | 8279260710 | 14090 | 14090 | 14100 | 14090 | 142 |
| 459 | 20240911 | 135500 | 8277259900 | 14090 | 14080 | 14090 | 14080 | 23 |
| 460 | 20240911 | 135400 | 8276936030 | 14080 | 14050 | 14080 | 14020 | 408 |
| 461 | 20240911 | 135300 | 8271204850 | 14010 | 14020 | 14020 | 14010 | 134 |
| 462 | 20240911 | 135200 | 8269327500 | 14040 | 14010 | 14040 | 14010 | 616 |
| 463 | 20240911 | 135100 | 8260685700 | 14040 | 14040 | 14040 | 14040 | 62 |
| 464 | 20240911 | 135000 | 8259815220 | 14040 | 14010 | 14040 | 14010 | 262 |
| 465 | 20240911 | 134900 | 8256144330 | 14040 | 14030 | 14040 | 14010 | 490 |
| 466 | 20240911 | 134800 | 8249276140 | 14030 | 14010 | 14030 | 14010 | 39 |
| 467 | 20240911 | 134700 | 8248729320 | 14020 | 14020 | 14020 | 14010 | 308 |
| 468 | 20240911 | 134600 | 8244414180 | 14010 | 14000 | 14010 | 14000 | 51 |
| 469 | 20240911 | 134500 | 8243700170 | 14010 | 14000 | 14010 | 14000 | 370 |
| 470 | 20240911 | 134400 | 8238517830 | 14000 | 14010 | 14010 | 14000 | 476 |
| 471 | 20240911 | 134300 | 8231853450 | 14010 | 14010 | 14030 | 14000 | 1287 |
| 472 | 20240911 | 134200 | 8213813640 | 14000 | 14070 | 14070 | 14000 | 5629 |
| 473 | 20240911 | 134100 | 8134818460 | 14070 | 14080 | 14080 | 14070 | 1106 |
| 474 | 20240911 | 134000 | 8119250160 | 14080 | 14110 | 14110 | 14080 | 513 |
| 475 | 20240911 | 133900 | 8112018560 | 14110 | 14090 | 14110 | 14080 | 417 |
| 476 | 20240911 | 133800 | 8106145150 | 14110 | 14090 | 14110 | 14090 | 273 |
| 477 | 20240911 | 133700 | 8102298540 | 14090 | 14130 | 14130 | 14090 | 1561 |
| 478 | 20240911 | 133600 | 8080291580 | 14130 | 14140 | 14140 | 14110 | 436 |
| 479 | 20240911 | 133500 | 8074134090 | 14130 | 14160 | 14160 | 14130 | 510 |
| 480 | 20240911 | 133400 | 8066924250 | 14150 | 14150 | 14160 | 14140 | 767 |
| 481 | 20240911 | 133300 | 8056077830 | 14150 | 14150 | 14150 | 14140 | 213 |
| 482 | 20240911 | 133200 | 8053065880 | 14140 | 14140 | 14150 | 14140 | 372 |
| 483 | 20240911 | 133100 | 8047804670 | 14140 | 14180 | 14180 | 14140 | 32 |
| 484 | 20240911 | 133000 | 8047351310 | 14120 | 14140 | 14150 | 14120 | 1093 |
| 485 | 20240911 | 132900 | 8031910200 | 14140 | 14190 | 14190 | 14130 | 238 |
| 486 | 20240911 | 132800 | 8028540560 | 14120 | 14190 | 14190 | 14120 | 84 |
| 487 | 20240911 | 132700 | 8027349650 | 14190 | 14120 | 14220 | 14110 | 1578 |
| 488 | 20240911 | 132600 | 8004979290 | 14120 | 14120 | 14120 | 14120 | 442 |
| 489 | 20240911 | 132500 | 7998738250 | 14120 | 14130 | 14140 | 14110 | 914 |
| 490 | 20240911 | 132400 | 7985825690 | 14140 | 14170 | 14170 | 14140 | 156 |
| 491 | 20240911 | 132300 | 7983619000 | 14170 | 14140 | 14170 | 14140 | 954 |
| 492 | 20240911 | 132200 | 7970107720 | 14160 | 14160 | 14160 | 14140 | 342 |
| 493 | 20240911 | 132100 | 7965270410 | 14140 | 14160 | 14170 | 14140 | 145 |
| 494 | 20240911 | 132000 | 7963217640 | 14160 | 14160 | 14170 | 14160 | 536 |
| 495 | 20240911 | 131900 | 7955623870 | 14160 | 14170 | 14170 | 14160 | 907 |
| 496 | 20240911 | 131800 | 7942777160 | 14160 | 14160 | 14160 | 14160 | 114 |
| 497 | 20240911 | 131700 | 7941162920 | 14130 | 14140 | 14150 | 14130 | 76 |
| 498 | 20240911 | 131600 | 7940088930 | 14130 | 14120 | 14130 | 14120 | 42 |
| 499 | 20240911 | 131500 | 7939495580 | 14100 | 14120 | 14130 | 14100 | 342 |
| 500 | 20240911 | 131400 | 7934666750 | 14120 | 14110 | 14130 | 14090 | 3406 |
| 501 | 20240911 | 131300 | 7886625770 | 14130 | 14160 | 14170 | 14110 | 3214 |
| 502 | 20240911 | 131200 | 7841162330 | 14160 | 14230 | 14230 | 14160 | 6763 |
| 503 | 20240911 | 131100 | 7745113360 | 14230 | 14240 | 14240 | 14230 | 156 |
| 504 | 20240911 | 131000 | 7742892350 | 14240 | 14260 | 14260 | 14240 | 10 |
| 505 | 20240911 | 130900 | 7742749770 | 14260 | 14230 | 14260 | 14230 | 137 |
| 506 | 20240911 | 130800 | 7740798070 | 14230 | 14230 | 14230 | 14230 | 60 |
| 507 | 20240911 | 130700 | 7739944270 | 14230 | 14230 | 14230 | 14220 | 99 |
| 508 | 20240911 | 130600 | 7738535740 | 14220 | 14230 | 14240 | 14220 | 522 |
| 509 | 20240911 | 130500 | 7731112320 | 14230 | 14220 | 14230 | 14220 | 256 |
| 510 | 20240911 | 130400 | 7727471400 | 14220 | 14230 | 14230 | 14220 | 935 |
| 511 | 20240911 | 130300 | 7714173700 | 14230 | 14230 | 14230 | 14230 | 68 |
| 512 | 20240911 | 130200 | 7713206060 | 14220 | 14220 | 14220 | 14220 | 147 |
| 513 | 20240911 | 130100 | 7711115720 | 14270 | 14260 | 14270 | 14220 | 1676 |
| 514 | 20240911 | 130000 | 7687265090 | 14260 | 14270 | 14270 | 14260 | 37 |
| 515 | 20240911 | 125900 | 7686737230 | 14270 | 14270 | 14270 | 14270 | 20 |
| 516 | 20240911 | 125800 | 7686451830 | 14270 | 14270 | 14270 | 14270 | 88 |
| 517 | 20240911 | 125700 | 7685196070 | 14270 | 14270 | 14280 | 14270 | 211 |
| 518 | 20240911 | 125600 | 7682184080 | 14270 | 14240 | 14270 | 14240 | 881 |
| 519 | 20240911 | 125500 | 7669615060 | 14240 | 14250 | 14250 | 14240 | 112 |
| 520 | 20240911 | 125400 | 7668020130 | 14260 | 14270 | 14270 | 14260 | 114 |
| 521 | 20240911 | 125300 | 7666393390 | 14270 | 14290 | 14290 | 14270 | 363 |
| 522 | 20240911 | 125200 | 7661209260 | 14290 | 14270 | 14290 | 14270 | 149 |
| 523 | 20240911 | 125100 | 7659081240 | 14270 | 14270 | 14270 | 14270 | 221 |
| 524 | 20240911 | 125000 | 7655927570 | 14270 | 14270 | 14270 | 14270 | 52 |
| 525 | 20240911 | 124900 | 7655185530 | 14260 | 14270 | 14270 | 14260 | 26 |
| 526 | 20240911 | 124800 | 7654814690 | 14270 | 14260 | 14270 | 14260 | 103 |
| 527 | 20240911 | 124700 | 7653345390 | 14230 | 14230 | 14230 | 14230 | 1074 |
| 528 | 20240911 | 124600 | 7638062370 | 14230 | 14230 | 14230 | 14230 | 91 |
| 529 | 20240911 | 124500 | 7636767440 | 14230 | 14230 | 14250 | 14230 | 88 |
| 530 | 20240911 | 124400 | 7635515100 | 14230 | 14250 | 14250 | 14230 | 304 |
| 531 | 20240911 | 124300 | 7631185640 | 14250 | 14270 | 14270 | 14250 | 100 |
| 532 | 20240911 | 124200 | 7629760080 | 14260 | 14270 | 14280 | 14260 | 210 |
| 533 | 20240911 | 124100 | 7626763960 | 14280 | 14280 | 14280 | 14280 | 30 |
| 534 | 20240911 | 124000 | 7626335560 | 14280 | 14280 | 14280 | 14280 | 2 |
| 535 | 20240911 | 123900 | 7626307000 | 14280 | 14250 | 14280 | 14250 | 10 |
| 536 | 20240911 | 123800 | 7626164450 | 14250 | 14250 | 14250 | 14220 | 37 |
| 537 | 20240911 | 123700 | 7625637680 | 14220 | 14220 | 14250 | 14210 | 279 |
| 538 | 20240911 | 123600 | 7621668150 | 14220 | 14230 | 14230 | 14210 | 614 |
| 539 | 20240911 | 123500 | 7612938730 | 14230 | 14260 | 14260 | 14230 | 369 |
| 540 | 20240911 | 123400 | 7607682550 | 14260 | 14260 | 14260 | 14250 | 1014 |
| 541 | 20240911 | 123300 | 7593225970 | 14260 | 14280 | 14280 | 14260 | 1518 |
| 542 | 20240911 | 123200 | 7571563660 | 14280 | 14290 | 14300 | 14280 | 354 |
| 543 | 20240911 | 123100 | 7566506540 | 14290 | 14320 | 14320 | 14290 | 303 |
| 544 | 20240911 | 123000 | 7562173670 | 14320 | 14290 | 14320 | 14280 | 221 |
| 545 | 20240911 | 122900 | 7559017420 | 14320 | 14330 | 14330 | 14280 | 475 |
| 546 | 20240911 | 122800 | 7552230030 | 14280 | 14290 | 14310 | 14280 | 1266 |
| 547 | 20240911 | 122700 | 7534143650 | 14290 | 14310 | 14310 | 14270 | 2849 |
| 548 | 20240911 | 122600 | 7493421970 | 14320 | 14320 | 14320 | 14310 | 164 |
| 549 | 20240911 | 122500 | 7491074940 | 14320 | 14310 | 14320 | 14310 | 38 |
| 550 | 20240911 | 122400 | 7490530960 | 14300 | 14310 | 14310 | 14300 | 681 |
| 551 | 20240911 | 122300 | 7480792460 | 14310 | 14310 | 14310 | 14310 | 132 |
| 552 | 20240911 | 122200 | 7478903540 | 14310 | 14310 | 14310 | 14310 | 61 |
| 553 | 20240911 | 122100 | 7478030630 | 14310 | 14320 | 14340 | 14310 | 698 |
| 554 | 20240911 | 122000 | 7468041810 | 14310 | 14310 | 14310 | 14310 | 128 |
| 555 | 20240911 | 121900 | 7466210130 | 14310 | 14310 | 14320 | 14310 | 570 |
| 556 | 20240911 | 121800 | 7458052430 | 14310 | 14320 | 14320 | 14310 | 202 |
| 557 | 20240911 | 121700 | 7455160380 | 14340 | 14320 | 14350 | 14320 | 192 |
| 558 | 20240911 | 121600 | 7452410740 | 14320 | 14330 | 14330 | 14310 | 265 |
| 559 | 20240911 | 121500 | 7448616600 | 14340 | 14310 | 14350 | 14310 | 293 |
| 560 | 20240911 | 121400 | 7444415570 | 14350 | 14340 | 14360 | 14300 | 2094 |
| 561 | 20240911 | 121300 | 7414438080 | 14340 | 14370 | 14370 | 14340 | 684 |
| 562 | 20240911 | 121200 | 7404620950 | 14370 | 14380 | 14380 | 14370 | 954 |
| 563 | 20240911 | 121100 | 7390905200 | 14420 | 14420 | 14420 | 14380 | 297 |
| 564 | 20240911 | 121000 | 7386628520 | 14420 | 14380 | 14420 | 14380 | 282 |
| 565 | 20240911 | 120900 | 7382572760 | 14370 | 14390 | 14420 | 14370 | 278 |
| 566 | 20240911 | 120800 | 7378572770 | 14420 | 14420 | 14450 | 14390 | 439 |
| 567 | 20240911 | 120700 | 7372253730 | 14420 | 14410 | 14420 | 14370 | 1210 |
| 568 | 20240911 | 120600 | 7354826820 | 14420 | 14470 | 14480 | 14420 | 2919 |
| 569 | 20240911 | 120500 | 7312640040 | 14420 | 14440 | 14490 | 14420 | 5148 |
| 570 | 20240911 | 120400 | 7238214260 | 14440 | 14390 | 14440 | 14390 | 3506 |
| 571 | 20240911 | 120300 | 7187658090 | 14390 | 14370 | 14440 | 14370 | 4385 |
| 572 | 20240911 | 120200 | 7124492960 | 14350 | 14300 | 14360 | 14300 | 1204 |
| 573 | 20240911 | 120100 | 7107235290 | 14300 | 14280 | 14300 | 14280 | 244 |
| 574 | 20240911 | 120000 | 7103748510 | 14290 | 14280 | 14290 | 14280 | 22 |
| 575 | 20240911 | 115900 | 7103434320 | 14280 | 14260 | 14290 | 14260 | 51 |
| 576 | 20240911 | 115800 | 7102706300 | 14260 | 14290 | 14290 | 14260 | 25 |
| 577 | 20240911 | 115700 | 7102349650 | 14290 | 14300 | 14300 | 14260 | 89 |
| 578 | 20240911 | 115600 | 7101077040 | 14300 | 14290 | 14300 | 14260 | 817 |
| 579 | 20240911 | 115500 | 7089417830 | 14290 | 14300 | 14300 | 14260 | 494 |
| 580 | 20240911 | 115400 | 7082368880 | 14300 | 14300 | 14300 | 14270 | 523 |
| 581 | 20240911 | 115300 | 7074904980 | 14300 | 14270 | 14300 | 14270 | 536 |
| 582 | 20240911 | 115200 | 7067251200 | 14270 | 14250 | 14270 | 14250 | 390 |
| 583 | 20240911 | 115100 | 7061693680 | 14270 | 14260 | 14270 | 14260 | 934 |
| 584 | 20240911 | 115000 | 7048374830 | 14260 | 14250 | 14260 | 14250 | 1041 |
| 585 | 20240911 | 114900 | 7033537440 | 14260 | 14280 | 14280 | 14260 | 1434 |
| 586 | 20240911 | 114800 | 7013081360 | 14280 | 14280 | 14290 | 14260 | 823 |
| 587 | 20240911 | 114700 | 7001334180 | 14290 | 14300 | 14320 | 14290 | 459 |
| 588 | 20240911 | 114600 | 6994772000 | 14320 | 14310 | 14320 | 14300 | 129 |
| 589 | 20240911 | 114500 | 6992926250 | 14320 | 14310 | 14330 | 14300 | 74 |
| 590 | 20240911 | 114400 | 6991867480 | 14330 | 14310 | 14340 | 14300 | 745 |
| 591 | 20240911 | 114300 | 6981205800 | 14330 | 14330 | 14340 | 14320 | 502 |
| 592 | 20240911 | 114200 | 6974014900 | 14330 | 14320 | 14330 | 14320 | 307 |
| 593 | 20240911 | 114100 | 6969618380 | 14320 | 14310 | 14320 | 14310 | 180 |
| 594 | 20240911 | 114000 | 6967041250 | 14310 | 14310 | 14310 | 14310 | 1546 |
| 595 | 20240911 | 113900 | 6944917990 | 14310 | 14320 | 14320 | 14310 | 730 |
| 596 | 20240911 | 113800 | 6934468620 | 14320 | 14320 | 14340 | 14320 | 169 |
| 597 | 20240911 | 113700 | 6932048460 | 14340 | 14310 | 14350 | 14310 | 634 |
| 598 | 20240911 | 113600 | 6922969090 | 14310 | 14350 | 14360 | 14310 | 974 |
| 599 | 20240911 | 113500 | 6909014890 | 14350 | 14360 | 14360 | 14350 | 32 |
| 600 | 20240911 | 113400 | 6908555480 | 14370 | 14360 | 14380 | 14360 | 1508 |
| 601 | 20240911 | 113300 | 6886885800 | 14370 | 14310 | 14370 | 14310 | 2016 |
| 602 | 20240911 | 113200 | 6857982790 | 14300 | 14290 | 14310 | 14290 | 311 |
| 603 | 20240911 | 113100 | 6853534650 | 14290 | 14300 | 14310 | 14280 | 991 |
| 604 | 20240911 | 113000 | 6839369510 | 14310 | 14280 | 14310 | 14280 | 781 |
| 605 | 20240911 | 112900 | 6828205920 | 14280 | 14310 | 14310 | 14270 | 813 |
| 606 | 20240911 | 112800 | 6816597410 | 14310 | 14310 | 14310 | 14280 | 1687 |
| 607 | 20240911 | 112700 | 6792459300 | 14310 | 14310 | 14310 | 14280 | 834 |
| 608 | 20240911 | 112600 | 6780532720 | 14280 | 14300 | 14320 | 14280 | 262 |
| 609 | 20240911 | 112500 | 6776785080 | 14300 | 14290 | 14300 | 14260 | 771 |
| 610 | 20240911 | 112400 | 6765780680 | 14300 | 14300 | 14300 | 14300 | 431 |
| 611 | 20240911 | 112300 | 6759617380 | 14300 | 14280 | 14300 | 14260 | 678 |
| 612 | 20240911 | 112200 | 6749942430 | 14290 | 14280 | 14290 | 14280 | 77 |
| 613 | 20240911 | 112100 | 6748842730 | 14270 | 14290 | 14290 | 14260 | 176 |
| 614 | 20240911 | 112000 | 6746332570 | 14290 | 14250 | 14290 | 14250 | 788 |
| 615 | 20240911 | 111900 | 6735103330 | 14240 | 14240 | 14240 | 14240 | 28 |
| 616 | 20240911 | 111800 | 6734704610 | 14240 | 14250 | 14250 | 14240 | 33 |
| 617 | 20240911 | 111700 | 6734234640 | 14250 | 14250 | 14300 | 14250 | 213 |
| 618 | 20240911 | 111600 | 6731199340 | 14250 | 14250 | 14250 | 14250 | 614 |
| 619 | 20240911 | 111500 | 6722449840 | 14240 | 14290 | 14300 | 14240 | 146 |
| 620 | 20240911 | 111400 | 6720366350 | 14300 | 14200 | 14300 | 14200 | 2848 |
| 621 | 20240911 | 111300 | 6679811840 | 14190 | 14210 | 14210 | 14190 | 665 |
| 622 | 20240911 | 111200 | 6670375040 | 14210 | 14210 | 14210 | 14190 | 241 |
| 623 | 20240911 | 111100 | 6666954240 | 14200 | 14200 | 14200 | 14190 | 190 |
| 624 | 20240911 | 111000 | 6664256340 | 14200 | 14200 | 14220 | 14200 | 488 |
| 625 | 20240911 | 110900 | 6657324300 | 14190 | 14200 | 14200 | 14180 | 272 |
| 626 | 20240911 | 110800 | 6653464420 | 14200 | 14180 | 14200 | 14180 | 214 |
| 627 | 20240911 | 110700 | 6650427800 | 14200 | 14210 | 14210 | 14200 | 111 |
| 628 | 20240911 | 110600 | 6648851000 | 14210 | 14180 | 14210 | 14160 | 2096 |
| 629 | 20240911 | 110500 | 6619156240 | 14180 | 14180 | 14220 | 14180 | 359 |
| 630 | 20240911 | 110400 | 6614063980 | 14240 | 14200 | 14240 | 14180 | 464 |
| 631 | 20240911 | 110300 | 6607480210 | 14200 | 14210 | 14210 | 14190 | 237 |
| 632 | 20240911 | 110200 | 6604116900 | 14210 | 14210 | 14230 | 14210 | 387 |
| 633 | 20240911 | 110100 | 6598617590 | 14240 | 14200 | 14240 | 14160 | 961 |
| 634 | 20240911 | 110000 | 6584996740 | 14200 | 14200 | 14200 | 14150 | 3491 |
| 635 | 20240911 | 105900 | 6535538600 | 14200 | 14220 | 14240 | 14200 | 2870 |
| 636 | 20240911 | 105800 | 6494765910 | 14220 | 14230 | 14250 | 14210 | 2811 |
| 637 | 20240911 | 105700 | 6454785940 | 14230 | 14260 | 14260 | 14230 | 2184 |
| 638 | 20240911 | 105600 | 6423669350 | 14260 | 14260 | 14260 | 14250 | 568 |
| 639 | 20240911 | 105500 | 6415570080 | 14270 | 14280 | 14280 | 14260 | 763 |
| 640 | 20240911 | 105400 | 6404677750 | 14280 | 14310 | 14310 | 14280 | 672 |
| 641 | 20240911 | 105300 | 6395064170 | 14310 | 14320 | 14320 | 14310 | 1010 |
| 642 | 20240911 | 105200 | 6380609990 | 14340 | 14310 | 14340 | 14310 | 574 |
| 643 | 20240911 | 105100 | 6372395920 | 14320 | 14310 | 14320 | 14310 | 79 |
| 644 | 20240911 | 105000 | 6371264700 | 14340 | 14340 | 14340 | 14310 | 435 |
| 645 | 20240911 | 104900 | 6365032560 | 14340 | 14330 | 14370 | 14330 | 970 |
| 646 | 20240911 | 104800 | 6351119000 | 14340 | 14330 | 14340 | 14330 | 132 |
| 647 | 20240911 | 104700 | 6349226790 | 14340 | 14380 | 14380 | 14340 | 1103 |
| 648 | 20240911 | 104600 | 6333376440 | 14370 | 14310 | 14370 | 14310 | 750 |
| 649 | 20240911 | 104500 | 6322620050 | 14310 | 14310 | 14310 | 14300 | 953 |
| 650 | 20240911 | 104400 | 6308986100 | 14310 | 14270 | 14320 | 14270 | 634 |
| 651 | 20240911 | 104300 | 6299920060 | 14270 | 14230 | 14270 | 14230 | 134 |
| 652 | 20240911 | 104200 | 6298012960 | 14270 | 14230 | 14270 | 14220 | 1904 |
| 653 | 20240911 | 104100 | 6270911490 | 14230 | 14240 | 14240 | 14230 | 1302 |
| 654 | 20240911 | 104000 | 6252381670 | 14240 | 14250 | 14250 | 14230 | 279 |
| 655 | 20240911 | 103900 | 6248409380 | 14250 | 14230 | 14250 | 14230 | 244 |
| 656 | 20240911 | 103800 | 6244935190 | 14260 | 14230 | 14270 | 14220 | 2127 |
| 657 | 20240911 | 103700 | 6214678200 | 14220 | 14230 | 14230 | 14220 | 1100 |
| 658 | 20240911 | 103600 | 6199025440 | 14220 | 14230 | 14230 | 14210 | 848 |
| 659 | 20240911 | 103500 | 6186967410 | 14230 | 14210 | 14250 | 14200 | 2040 |
| 660 | 20240911 | 103400 | 6157964520 | 14210 | 14260 | 14270 | 14200 | 2648 |
| 661 | 20240911 | 103300 | 6120287710 | 14250 | 14370 | 14420 | 14240 | 8913 |
| 662 | 20240911 | 103200 | 5992917260 | 14420 | 14370 | 14420 | 14350 | 513 |
| 663 | 20240911 | 103100 | 5985543050 | 14370 | 14370 | 14370 | 14320 | 1511 |
| 664 | 20240911 | 103000 | 5963880820 | 14360 | 14360 | 14360 | 14350 | 530 |
| 665 | 20240911 | 102900 | 5956273370 | 14350 | 14370 | 14370 | 14340 | 2106 |
| 666 | 20240911 | 102800 | 5926045800 | 14370 | 14390 | 14390 | 14370 | 1850 |
| 667 | 20240911 | 102700 | 5899442760 | 14390 | 14390 | 14420 | 14370 | 1491 |
| 668 | 20240911 | 102600 | 5878004620 | 14400 | 14420 | 14430 | 14390 | 2021 |
| 669 | 20240911 | 102500 | 5848888340 | 14420 | 14460 | 14460 | 14420 | 1726 |
| 670 | 20240911 | 102400 | 5823964270 | 14460 | 14490 | 14490 | 14450 | 2571 |
| 671 | 20240911 | 102300 | 5786770020 | 14490 | 14540 | 14540 | 14490 | 1599 |
| 672 | 20240911 | 102200 | 5763575460 | 14540 | 14520 | 14550 | 14500 | 1920 |
| 673 | 20240911 | 102100 | 5735682120 | 14520 | 14520 | 14560 | 14500 | 841 |
| 674 | 20240911 | 102000 | 5723466420 | 14520 | 14500 | 14540 | 14490 | 1454 |
| 675 | 20240911 | 101900 | 5702351090 | 14520 | 14520 | 14530 | 14460 | 5729 |
| 676 | 20240911 | 101800 | 5619325180 | 14520 | 14550 | 14580 | 14520 | 1921 |
| 677 | 20240911 | 101700 | 5591379160 | 14550 | 14550 | 14590 | 14550 | 1873 |
| 678 | 20240911 | 101600 | 5564071820 | 14550 | 14530 | 14590 | 14520 | 1797 |
| 679 | 20240911 | 101500 | 5537932530 | 14530 | 14600 | 14610 | 14520 | 4713 |
| 680 | 20240911 | 101400 | 5469311150 | 14600 | 14560 | 14620 | 14560 | 5938 |
| 681 | 20240911 | 101300 | 5382672290 | 14560 | 14560 | 14570 | 14550 | 3875 |
| 682 | 20240911 | 101200 | 5326240980 | 14560 | 14500 | 14570 | 14480 | 4254 |
| 683 | 20240911 | 101100 | 5264549100 | 14500 | 14560 | 14580 | 14500 | 10395 |
| 684 | 20240911 | 101000 | 5113577300 | 14560 | 14550 | 14670 | 14500 | 17561 |
| 685 | 20240911 | 100900 | 4857648690 | 14550 | 14650 | 14700 | 14440 | 21128 |
| 686 | 20240911 | 100800 | 4548737990 | 14670 | 14460 | 14670 | 14420 | 25860 |
| 687 | 20240911 | 100700 | 4172634640 | 14450 | 14470 | 14480 | 14450 | 6854 |
| 688 | 20240911 | 100600 | 4073511130 | 14470 | 14310 | 14490 | 14300 | 10939 |
| 689 | 20240911 | 100500 | 3915802080 | 14340 | 14300 | 14350 | 14290 | 6023 |
| 690 | 20240911 | 100400 | 3829557180 | 14340 | 14320 | 14370 | 14300 | 4007 |
| 691 | 20240911 | 100300 | 3772074140 | 14320 | 14240 | 14380 | 14240 | 6060 |
| 692 | 20240911 | 100200 | 3685245100 | 14230 | 14200 | 14230 | 14200 | 412 |
| 693 | 20240911 | 100100 | 3679386970 | 14200 | 14190 | 14210 | 14170 | 1723 |
| 694 | 20240911 | 100000 | 3654938530 | 14190 | 14210 | 14210 | 14190 | 1508 |
| 695 | 20240911 | 095900 | 3633521420 | 14200 | 14200 | 14280 | 14200 | 1259 |
| 696 | 20240911 | 095800 | 3615624230 | 14200 | 14280 | 14290 | 14200 | 2725 |
| 697 | 20240911 | 095700 | 3576781560 | 14280 | 14300 | 14310 | 14280 | 311 |
| 698 | 20240911 | 095600 | 3572334640 | 14310 | 14310 | 14310 | 14280 | 708 |
| 699 | 20240911 | 095500 | 3562214920 | 14320 | 14200 | 14350 | 14200 | 5359 |
| 700 | 20240911 | 095400 | 3485536100 | 14190 | 14170 | 14280 | 14170 | 2180 |
| 701 | 20240911 | 095300 | 3454511770 | 14170 | 14180 | 14210 | 14160 | 401 |
| 702 | 20240911 | 095200 | 3448829600 | 14180 | 14180 | 14190 | 14180 | 153 |
| 703 | 20240911 | 095100 | 3446659770 | 14180 | 14130 | 14240 | 14130 | 1864 |
| 704 | 20240911 | 095000 | 3420220480 | 14140 | 14150 | 14150 | 14120 | 1839 |
| 705 | 20240911 | 094900 | 3394207430 | 14150 | 14150 | 14150 | 14130 | 1365 |
| 706 | 20240911 | 094800 | 3374918080 | 14150 | 14150 | 14150 | 14120 | 968 |
| 707 | 20240911 | 094700 | 3361233880 | 14140 | 14170 | 14170 | 14120 | 2750 |
| 708 | 20240911 | 094600 | 3322332510 | 14170 | 14220 | 14240 | 14170 | 3563 |
| 709 | 20240911 | 094500 | 3271740250 | 14250 | 14250 | 14260 | 14230 | 876 |
| 710 | 20240911 | 094400 | 3259265260 | 14260 | 14300 | 14300 | 14230 | 1541 |
| 711 | 20240911 | 094300 | 3237291060 | 14300 | 14210 | 14310 | 14210 | 4824 |
| 712 | 20240911 | 094200 | 3168467270 | 14200 | 14200 | 14200 | 14170 | 812 |
| 713 | 20240911 | 094100 | 3156949980 | 14180 | 14200 | 14220 | 14180 | 765 |
| 714 | 20240911 | 094000 | 3146095520 | 14200 | 14200 | 14220 | 14200 | 871 |
| 715 | 20240911 | 093900 | 3133724360 | 14210 | 14190 | 14220 | 14190 | 808 |
| 716 | 20240911 | 093800 | 3122246520 | 14200 | 14210 | 14220 | 14200 | 1797 |
| 717 | 20240911 | 093700 | 3096716490 | 14220 | 14170 | 14230 | 14170 | 2959 |
| 718 | 20240911 | 093600 | 3054698290 | 14150 | 14140 | 14180 | 14130 | 823 |
| 719 | 20240911 | 093500 | 3043054790 | 14140 | 14160 | 14190 | 14120 | 773 |
| 720 | 20240911 | 093400 | 3032125620 | 14160 | 14110 | 14160 | 14110 | 758 |
| 721 | 20240911 | 093300 | 3021427800 | 14110 | 14110 | 14120 | 14100 | 1592 |
| 722 | 20240911 | 093200 | 2998963380 | 14110 | 14080 | 14120 | 14080 | 2009 |
| 723 | 20240911 | 093100 | 2970637480 | 14090 | 14150 | 14190 | 14080 | 6956 |
| 724 | 20240911 | 093000 | 2872435090 | 14170 | 14260 | 14260 | 14160 | 6111 |
| 725 | 20240911 | 092900 | 2785633170 | 14270 | 14270 | 14270 | 14260 | 705 |
| 726 | 20240911 | 092800 | 2775579060 | 14270 | 14280 | 14290 | 14270 | 991 |
| 727 | 20240911 | 092700 | 2761426030 | 14280 | 14180 | 14280 | 14180 | 7180 |
| 728 | 20240911 | 092600 | 2659307620 | 14200 | 14220 | 14220 | 14180 | 5224 |
| 729 | 20240911 | 092500 | 2585093560 | 14210 | 14260 | 14270 | 14210 | 2664 |
| 730 | 20240911 | 092400 | 2547168790 | 14260 | 14260 | 14290 | 14250 | 1595 |
| 731 | 20240911 | 092300 | 2524422860 | 14250 | 14260 | 14260 | 14240 | 1821 |
| 732 | 20240911 | 092200 | 2498474380 | 14260 | 14280 | 14280 | 14240 | 3439 |
| 733 | 20240911 | 092100 | 2449447750 | 14280 | 14300 | 14310 | 14280 | 2619 |
| 734 | 20240911 | 092000 | 2412023570 | 14300 | 14310 | 14310 | 14300 | 1356 |
| 735 | 20240911 | 091900 | 2392630540 | 14310 | 14340 | 14340 | 14300 | 1824 |
| 736 | 20240911 | 091800 | 2366524310 | 14340 | 14310 | 14350 | 14300 | 1092 |
| 737 | 20240911 | 091700 | 2350888960 | 14310 | 14370 | 14410 | 14290 | 4997 |
| 738 | 20240911 | 091600 | 2279252060 | 14380 | 14410 | 14420 | 14370 | 2886 |
| 739 | 20240911 | 091500 | 2237705540 | 14400 | 14460 | 14460 | 14360 | 8508 |
| 740 | 20240911 | 091400 | 2115048090 | 14470 | 14420 | 14570 | 14420 | 17909 |
| 741 | 20240911 | 091300 | 1855183300 | 14420 | 14400 | 14450 | 14380 | 3794 |
| 742 | 20240911 | 091200 | 1800496220 | 14400 | 14430 | 14460 | 14400 | 2914 |
| 743 | 20240911 | 091100 | 1758484290 | 14450 | 14430 | 14490 | 14430 | 4070 |
| 744 | 20240911 | 091000 | 1699657770 | 14450 | 14420 | 14510 | 14400 | 12572 |
| 745 | 20240911 | 090900 | 1517638640 | 14430 | 14400 | 14460 | 14330 | 8876 |
| 746 | 20240911 | 090800 | 1389598360 | 14400 | 14260 | 14410 | 14260 | 6261 |
| 747 | 20240911 | 090700 | 1299829950 | 14260 | 14260 | 14330 | 14240 | 3575 |
| 748 | 20240911 | 090600 | 1248846480 | 14330 | 14350 | 14360 | 14250 | 4736 |
| 749 | 20240911 | 090500 | 1181103890 | 14360 | 14480 | 14510 | 14330 | 9128 |
| 750 | 20240911 | 090400 | 1049374960 | 14490 | 14350 | 14490 | 14270 | 14695 |
| 751 | 20240911 | 090300 | 838433400 | 14370 | 14300 | 14370 | 14290 | 3276 |
| 752 | 20240911 | 090200 | 791471100 | 14300 | 14370 | 14370 | 14290 | 4067 |
| 753 | 20240911 | 090100 | 733248120 | 14370 | 14440 | 14550 | 14210 | 17509 |
| 754 | 20240911 | 090000 | 481473340 | 14500 | 13990 | 14500 | 13990 | 33507 |