40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 3 | 20240930 | 214000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240930 | 213900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240930 | 213800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240930 | 213700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240930 | 213600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240930 | 213500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240930 | 213400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240930 | 213300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240930 | 213200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240930 | 213100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240930 | 213000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240930 | 212900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240930 | 212800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240930 | 212700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240930 | 212600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240930 | 212500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240930 | 212400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240930 | 212300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240930 | 212200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240930 | 212100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240930 | 212000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240930 | 211900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240930 | 211800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240930 | 211700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240930 | 211600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240930 | 211500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240930 | 211400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240930 | 211300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240930 | 211200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240930 | 211100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 33 | 20240930 | 211000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240930 | 210900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240930 | 210800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240930 | 210700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240930 | 210600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240930 | 210500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240930 | 210400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240930 | 210300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240930 | 210200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240930 | 210100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240930 | 210000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240930 | 205900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240930 | 205800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240930 | 205700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240930 | 205600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240930 | 205500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240930 | 205400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240930 | 205300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240930 | 205200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240930 | 205100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240930 | 205000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240930 | 204900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240930 | 204800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240930 | 204700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240930 | 204600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240930 | 204500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240930 | 204400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240930 | 204300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240930 | 204200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240930 | 204100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 63 | 20240930 | 204000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240930 | 203900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240930 | 203800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240930 | 203700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240930 | 203600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240930 | 203500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240930 | 203400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240930 | 203300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240930 | 203200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240930 | 203100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240930 | 203000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240930 | 202900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240930 | 202800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240930 | 202700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240930 | 202600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240930 | 202500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240930 | 202400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240930 | 202300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240930 | 202200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240930 | 202100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240930 | 202000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240930 | 201900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240930 | 201800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240930 | 201700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240930 | 201600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240930 | 201500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240930 | 201400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240930 | 201300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240930 | 201200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240930 | 201100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 93 | 20240930 | 201000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240930 | 200900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240930 | 200800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240930 | 200700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240930 | 200600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240930 | 200500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240930 | 200400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240930 | 200300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240930 | 200200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240930 | 200100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240930 | 200000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240930 | 195900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240930 | 195800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240930 | 195700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240930 | 195600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240930 | 195500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240930 | 195400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240930 | 195300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240930 | 195200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240930 | 195100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240930 | 195000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240930 | 194900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240930 | 194800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240930 | 194700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240930 | 194600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240930 | 194500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240930 | 194400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240930 | 194300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240930 | 194200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240930 | 194100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 123 | 20240930 | 194000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240930 | 193900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240930 | 193800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240930 | 193700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240930 | 193600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240930 | 193500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240930 | 193400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240930 | 193300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240930 | 193200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240930 | 193100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240930 | 193000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240930 | 192900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240930 | 192800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240930 | 192700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240930 | 192600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240930 | 192500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240930 | 192400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240930 | 192300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240930 | 192200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240930 | 192100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240930 | 192000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240930 | 191900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240930 | 191800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240930 | 191700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240930 | 191600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240930 | 191500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240930 | 191400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240930 | 191300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240930 | 191200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240930 | 191100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 153 | 20240930 | 191000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240930 | 190900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240930 | 190800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240930 | 190700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240930 | 190600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240930 | 190500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240930 | 190400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240930 | 190300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240930 | 190200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240930 | 190100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240930 | 190000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240930 | 185900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240930 | 185800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240930 | 185700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240930 | 185600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240930 | 185500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240930 | 185400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240930 | 185300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240930 | 185200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240930 | 185100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240930 | 185000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240930 | 184900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240930 | 184800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240930 | 184700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240930 | 184600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240930 | 184500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240930 | 184400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240930 | 184300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240930 | 184200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240930 | 184100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 183 | 20240930 | 184000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240930 | 183900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240930 | 183800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240930 | 183700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240930 | 183600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240930 | 183500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240930 | 183400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240930 | 183300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240930 | 183200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240930 | 183100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240930 | 183000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240930 | 182900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240930 | 182800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240930 | 182700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240930 | 182600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240930 | 182500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240930 | 182400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240930 | 182300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240930 | 182200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240930 | 182100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240930 | 182000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240930 | 181900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240930 | 181800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240930 | 181700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240930 | 181600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240930 | 181500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240930 | 181400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240930 | 181300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240930 | 181200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240930 | 181100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 213 | 20240930 | 181000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240930 | 180900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240930 | 180800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240930 | 180700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240930 | 180600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240930 | 180500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240930 | 180400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240930 | 180300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240930 | 180200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240930 | 180100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240930 | 180000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240930 | 175900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240930 | 175800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240930 | 175700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240930 | 175600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240930 | 175500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240930 | 175400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240930 | 175300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240930 | 175200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240930 | 175100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240930 | 175000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240930 | 174900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240930 | 174800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240930 | 174700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240930 | 174600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240930 | 174500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240930 | 174400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240930 | 174300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240930 | 174200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240930 | 174100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 243 | 20240930 | 174000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240930 | 173900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240930 | 173800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240930 | 173700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240930 | 173600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240930 | 173500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240930 | 173400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240930 | 173300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240930 | 173200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240930 | 173100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240930 | 173000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240930 | 172900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240930 | 172800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240930 | 172700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240930 | 172600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240930 | 172500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240930 | 172400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240930 | 172300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240930 | 172200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20240930 | 172100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240930 | 172000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20240930 | 171900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20240930 | 171800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20240930 | 171700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20240930 | 171600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20240930 | 171500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20240930 | 171400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20240930 | 171300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20240930 | 171200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20240930 | 171100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 273 | 20240930 | 171000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20240930 | 170900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20240930 | 170800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20240930 | 170700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20240930 | 170600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20240930 | 170500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20240930 | 170400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20240930 | 170300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20240930 | 170200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240930 | 170100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20240930 | 170000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240930 | 165900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240930 | 165800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20240930 | 165700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20240930 | 165600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20240930 | 165500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20240930 | 165400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20240930 | 165300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20240930 | 165200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20240930 | 165100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20240930 | 165000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20240930 | 164900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20240930 | 164800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20240930 | 164700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20240930 | 164600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20240930 | 164500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20240930 | 164400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20240930 | 164300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20240930 | 164200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20240930 | 164100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 303 | 20240930 | 164000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20240930 | 163900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20240930 | 163800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20240930 | 163700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20240930 | 163600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20240930 | 163500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20240930 | 163400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20240930 | 163300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20240930 | 163200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20240930 | 163100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20240930 | 163000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20240930 | 162900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20240930 | 162800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20240930 | 162700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20240930 | 162600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20240930 | 162500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20240930 | 162400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20240930 | 162300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20240930 | 162200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20240930 | 162100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20240930 | 162000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20240930 | 161900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20240930 | 161800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20240930 | 161700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20240930 | 161600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20240930 | 161500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20240930 | 161400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20240930 | 161300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20240930 | 161200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 332 | 20240930 | 161100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 333 | 20240930 | 161000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 334 | 20240930 | 160900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 335 | 20240930 | 160800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 336 | 20240930 | 160700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20240930 | 160600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 338 | 20240930 | 160500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 339 | 20240930 | 160400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 340 | 20240930 | 160300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 341 | 20240930 | 160200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 342 | 20240930 | 160100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 343 | 20240930 | 160000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 344 | 20240930 | 155900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 345 | 20240930 | 155800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 346 | 20240930 | 155700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20240930 | 155600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 348 | 20240930 | 155500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 349 | 20240930 | 155400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 350 | 20240930 | 155300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 351 | 20240930 | 155200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20240930 | 155100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 353 | 20240930 | 155000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 354 | 20240930 | 154900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 355 | 20240930 | 154800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 356 | 20240930 | 154700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 357 | 20240930 | 154600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 358 | 20240930 | 154500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 359 | 20240930 | 154400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 360 | 20240930 | 154300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 361 | 20240930 | 154200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 362 | 20240930 | 154100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 363 | 20240930 | 154000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 364 | 20240930 | 153900 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 365 | 20240930 | 153800 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 366 | 20240930 | 153700 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 367 | 20240930 | 153600 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 368 | 20240930 | 153500 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 369 | 20240930 | 153400 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 370 | 20240930 | 153300 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 371 | 20240930 | 153200 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 372 | 20240930 | 153100 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 373 | 20240930 | 153000 | 6290592310 | 13920 | 13920 | 13920 | 13920 | 4332 |
| 374 | 20240930 | 152900 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 375 | 20240930 | 152800 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 376 | 20240930 | 152700 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 377 | 20240930 | 152600 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 378 | 20240930 | 152500 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 379 | 20240930 | 152400 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 380 | 20240930 | 152300 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 381 | 20240930 | 152200 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 382 | 20240930 | 152100 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 383 | 20240930 | 152000 | 6230290870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 384 | 20240930 | 151900 | 6230290870 | 13930 | 13920 | 13940 | 13920 | 1015 |
| 385 | 20240930 | 151800 | 6216150410 | 13920 | 13930 | 13930 | 13920 | 960 |
| 386 | 20240930 | 151700 | 6202783530 | 13930 | 13890 | 13930 | 13890 | 1764 |
| 387 | 20240930 | 151600 | 6178247690 | 13930 | 13890 | 13930 | 13850 | 2051 |
| 388 | 20240930 | 151500 | 6149790420 | 13880 | 13860 | 13880 | 13860 | 348 |
| 389 | 20240930 | 151400 | 6144963660 | 13870 | 13860 | 13870 | 13850 | 230 |
| 390 | 20240930 | 151300 | 6141776640 | 13860 | 13850 | 13860 | 13850 | 153 |
| 391 | 20240930 | 151200 | 6139656560 | 13850 | 13850 | 13860 | 13840 | 490 |
| 392 | 20240930 | 151100 | 6132870090 | 13850 | 13850 | 13850 | 13840 | 97 |
| 393 | 20240930 | 151000 | 6131526650 | 13840 | 13850 | 13850 | 13840 | 183 |
| 394 | 20240930 | 150900 | 6128993620 | 13840 | 13850 | 13850 | 13840 | 575 |
| 395 | 20240930 | 150800 | 6121031860 | 13850 | 13850 | 13850 | 13840 | 404 |
| 396 | 20240930 | 150700 | 6115437960 | 13850 | 13850 | 13850 | 13840 | 272 |
| 397 | 20240930 | 150600 | 6111672760 | 13850 | 13850 | 13850 | 13840 | 118 |
| 398 | 20240930 | 150500 | 6110039610 | 13850 | 13850 | 13850 | 13840 | 120 |
| 399 | 20240930 | 150400 | 6108377750 | 13850 | 13850 | 13850 | 13850 | 376 |
| 400 | 20240930 | 150300 | 6103170150 | 13860 | 13860 | 13860 | 13860 | 460 |
| 401 | 20240930 | 150200 | 6096794550 | 13860 | 13850 | 13860 | 13840 | 292 |
| 402 | 20240930 | 150100 | 6092750940 | 13850 | 13830 | 13850 | 13830 | 1442 |
| 403 | 20240930 | 150000 | 6072781580 | 13830 | 13840 | 13850 | 13830 | 1820 |
| 404 | 20240930 | 145900 | 6047600870 | 13840 | 13850 | 13850 | 13840 | 160 |
| 405 | 20240930 | 145800 | 6045386350 | 13850 | 13850 | 13850 | 13850 | 30 |
| 406 | 20240930 | 145700 | 6044970850 | 13850 | 13850 | 13860 | 13850 | 299 |
| 407 | 20240930 | 145600 | 6040829530 | 13850 | 13880 | 13880 | 13850 | 839 |
| 408 | 20240930 | 145500 | 6029198390 | 13890 | 13890 | 13890 | 13870 | 1670 |
| 409 | 20240930 | 145400 | 6006030270 | 13900 | 13910 | 13910 | 13890 | 103 |
| 410 | 20240930 | 145300 | 6004599260 | 13900 | 13900 | 13900 | 13900 | 41 |
| 411 | 20240930 | 145200 | 6004029360 | 13910 | 13910 | 13910 | 13910 | 1 |
| 412 | 20240930 | 145100 | 6004015450 | 13890 | 13880 | 13890 | 13880 | 545 |
| 413 | 20240930 | 145000 | 5996449650 | 13880 | 13880 | 13880 | 13880 | 250 |
| 414 | 20240930 | 144900 | 5992979650 | 13890 | 13890 | 13890 | 13880 | 1261 |
| 415 | 20240930 | 144800 | 5975476780 | 13870 | 13880 | 13880 | 13870 | 1271 |
| 416 | 20240930 | 144700 | 5957837790 | 13880 | 13890 | 13900 | 13880 | 690 |
| 417 | 20240930 | 144600 | 5948252490 | 13880 | 13880 | 13880 | 13880 | 213 |
| 418 | 20240930 | 144500 | 5945296050 | 13880 | 13880 | 13880 | 13870 | 21 |
| 419 | 20240930 | 144400 | 5945004650 | 13860 | 13860 | 13860 | 13860 | 0 |
| 420 | 20240930 | 144300 | 5945004650 | 13860 | 13910 | 13910 | 13860 | 425 |
| 421 | 20240930 | 144200 | 5939112250 | 13850 | 13900 | 13900 | 13850 | 179 |
| 422 | 20240930 | 144100 | 5936630240 | 13900 | 13860 | 13900 | 13860 | 101 |
| 423 | 20240930 | 144000 | 5935230340 | 13860 | 13860 | 13860 | 13860 | 86 |
| 424 | 20240930 | 143900 | 5934038380 | 13920 | 13920 | 13920 | 13920 | 1 |
| 425 | 20240930 | 143800 | 5934024460 | 13900 | 13860 | 13910 | 13860 | 9 |
| 426 | 20240930 | 143700 | 5933899550 | 13870 | 13880 | 13880 | 13870 | 266 |
| 427 | 20240930 | 143600 | 5930208600 | 13920 | 13920 | 13920 | 13900 | 78 |
| 428 | 20240930 | 143500 | 5929123240 | 13920 | 13900 | 13920 | 13900 | 244 |
| 429 | 20240930 | 143400 | 5925727120 | 13860 | 13860 | 13860 | 13860 | 2 |
| 430 | 20240930 | 143300 | 5925699400 | 13850 | 13850 | 13850 | 13850 | 261 |
| 431 | 20240930 | 143200 | 5922084550 | 13850 | 13830 | 13850 | 13830 | 25 |
| 432 | 20240930 | 143100 | 5921738710 | 13830 | 13850 | 13850 | 13820 | 209 |
| 433 | 20240930 | 143000 | 5918846110 | 13850 | 13870 | 13870 | 13850 | 400 |
| 434 | 20240930 | 142900 | 5913303350 | 13920 | 13850 | 13920 | 13850 | 121 |
| 435 | 20240930 | 142800 | 5911626730 | 13850 | 13890 | 13890 | 13850 | 247 |
| 436 | 20240930 | 142700 | 5908200350 | 13900 | 13880 | 13900 | 13880 | 83 |
| 437 | 20240930 | 142600 | 5907048010 | 13870 | 13870 | 13870 | 13870 | 585 |
| 438 | 20240930 | 142500 | 5898934060 | 13870 | 13830 | 13870 | 13830 | 1079 |
| 439 | 20240930 | 142400 | 5883997130 | 13840 | 13860 | 13860 | 13840 | 608 |
| 440 | 20240930 | 142300 | 5875577730 | 13870 | 13870 | 13870 | 13870 | 152 |
| 441 | 20240930 | 142200 | 5873469490 | 13880 | 13880 | 13880 | 13880 | 17 |
| 442 | 20240930 | 142100 | 5873233530 | 13880 | 13840 | 13880 | 13840 | 177 |
| 443 | 20240930 | 142000 | 5870778770 | 13830 | 13880 | 13890 | 13830 | 2347 |
| 444 | 20240930 | 141900 | 5838290400 | 13880 | 13870 | 13880 | 13870 | 61 |
| 445 | 20240930 | 141800 | 5837443770 | 13870 | 13870 | 13870 | 13870 | 115 |
| 446 | 20240930 | 141700 | 5835848720 | 13870 | 13890 | 13890 | 13870 | 143 |
| 447 | 20240930 | 141600 | 5833864630 | 13860 | 13860 | 13870 | 13860 | 254 |
| 448 | 20240930 | 141500 | 5830344030 | 13850 | 13920 | 13920 | 13850 | 3304 |
| 449 | 20240930 | 141400 | 5784446660 | 13920 | 13950 | 13950 | 13920 | 458 |
| 450 | 20240930 | 141300 | 5778067190 | 13950 | 13970 | 13970 | 13940 | 1275 |
| 451 | 20240930 | 141200 | 5760269850 | 13980 | 13990 | 13990 | 13980 | 380 |
| 452 | 20240930 | 141100 | 5754957310 | 13990 | 13990 | 13990 | 13990 | 103 |
| 453 | 20240930 | 141000 | 5753516340 | 13990 | 14000 | 14000 | 13990 | 304 |
| 454 | 20240930 | 140900 | 5749260380 | 13990 | 14010 | 14010 | 13990 | 654 |
| 455 | 20240930 | 140800 | 5740105560 | 14020 | 14020 | 14020 | 14020 | 32 |
| 456 | 20240930 | 140700 | 5739656920 | 14020 | 14020 | 14020 | 14010 | 165 |
| 457 | 20240930 | 140600 | 5737343650 | 14020 | 14050 | 14050 | 14020 | 159 |
| 458 | 20240930 | 140500 | 5735111890 | 14050 | 14050 | 14050 | 14050 | 12 |
| 459 | 20240930 | 140400 | 5734943290 | 14050 | 14040 | 14050 | 14010 | 187 |
| 460 | 20240930 | 140300 | 5732316490 | 14010 | 14010 | 14010 | 14010 | 4 |
| 461 | 20240930 | 140200 | 5732260450 | 14020 | 14040 | 14040 | 14020 | 344 |
| 462 | 20240930 | 140100 | 5727430810 | 14040 | 14040 | 14040 | 14040 | 118 |
| 463 | 20240930 | 140000 | 5725774090 | 14040 | 14000 | 14040 | 14000 | 1194 |
| 464 | 20240930 | 135900 | 5709018280 | 14010 | 14010 | 14010 | 14010 | 277 |
| 465 | 20240930 | 135800 | 5705137510 | 14010 | 14010 | 14010 | 14010 | 182 |
| 466 | 20240930 | 135700 | 5702587690 | 14010 | 14020 | 14020 | 14010 | 31 |
| 467 | 20240930 | 135600 | 5702153180 | 14020 | 14020 | 14020 | 14020 | 20 |
| 468 | 20240930 | 135500 | 5701872780 | 14020 | 13980 | 14020 | 13980 | 13 |
| 469 | 20240930 | 135400 | 5701690700 | 13980 | 13980 | 13980 | 13980 | 118 |
| 470 | 20240930 | 135300 | 5700041060 | 13980 | 13980 | 13980 | 13970 | 86 |
| 471 | 20240930 | 135200 | 5698839200 | 13980 | 13980 | 13980 | 13970 | 49 |
| 472 | 20240930 | 135100 | 5698154570 | 13960 | 13960 | 13970 | 13960 | 677 |
| 473 | 20240930 | 135000 | 5688701070 | 13960 | 13980 | 13980 | 13960 | 511 |
| 474 | 20240930 | 134900 | 5681562320 | 14000 | 13980 | 14000 | 13980 | 22 |
| 475 | 20240930 | 134800 | 5681254520 | 13980 | 14020 | 14020 | 13980 | 1218 |
| 476 | 20240930 | 134700 | 5664207010 | 14020 | 14020 | 14050 | 14020 | 296 |
| 477 | 20240930 | 134600 | 5660057060 | 14020 | 14020 | 14020 | 14020 | 183 |
| 478 | 20240930 | 134500 | 5657491400 | 14020 | 14030 | 14030 | 14020 | 179 |
| 479 | 20240930 | 134400 | 5654981550 | 14030 | 14030 | 14030 | 14030 | 10 |
| 480 | 20240930 | 134300 | 5654841250 | 14070 | 14070 | 14070 | 14070 | 10 |
| 481 | 20240930 | 134200 | 5654700550 | 14070 | 14070 | 14080 | 14070 | 731 |
| 482 | 20240930 | 134100 | 5644415310 | 14080 | 14080 | 14080 | 14080 | 0 |
| 483 | 20240930 | 134000 | 5644415310 | 14080 | 14030 | 14080 | 13990 | 441 |
| 484 | 20240930 | 133900 | 5638226740 | 14030 | 14030 | 14030 | 14030 | 443 |
| 485 | 20240930 | 133800 | 5632011450 | 14030 | 14020 | 14030 | 14020 | 339 |
| 486 | 20240930 | 133700 | 5627258060 | 14020 | 14010 | 14020 | 14010 | 157 |
| 487 | 20240930 | 133600 | 5625058100 | 14000 | 13990 | 14000 | 13990 | 163 |
| 488 | 20240930 | 133500 | 5622777720 | 13990 | 14010 | 14010 | 13990 | 779 |
| 489 | 20240930 | 133400 | 5611874500 | 14010 | 14020 | 14020 | 14010 | 193 |
| 490 | 20240930 | 133300 | 5609170310 | 14020 | 14030 | 14040 | 14020 | 609 |
| 491 | 20240930 | 133200 | 5600627730 | 14040 | 14060 | 14060 | 14030 | 96 |
| 492 | 20240930 | 133100 | 5599280150 | 14080 | 14050 | 14080 | 14040 | 382 |
| 493 | 20240930 | 133000 | 5593914440 | 14050 | 14080 | 14080 | 14050 | 235 |
| 494 | 20240930 | 132900 | 5590609930 | 14100 | 14100 | 14100 | 14050 | 71 |
| 495 | 20240930 | 132800 | 5589611700 | 14100 | 14030 | 14100 | 14030 | 67 |
| 496 | 20240930 | 132700 | 5588667350 | 14130 | 14000 | 14140 | 14000 | 822 |
| 497 | 20240930 | 132600 | 5577132600 | 14000 | 14080 | 14080 | 14000 | 429 |
| 498 | 20240930 | 132500 | 5571120770 | 14010 | 14090 | 14090 | 14010 | 1169 |
| 499 | 20240930 | 132400 | 5554701320 | 14090 | 14160 | 14160 | 14090 | 501 |
| 500 | 20240930 | 132300 | 5547634820 | 14170 | 14090 | 14190 | 14080 | 1258 |
| 501 | 20240930 | 132200 | 5529812840 | 14090 | 14110 | 14110 | 14090 | 924 |
| 502 | 20240930 | 132100 | 5516787230 | 14130 | 14160 | 14160 | 14120 | 544 |
| 503 | 20240930 | 132000 | 5509096450 | 14170 | 14190 | 14200 | 14170 | 1557 |
| 504 | 20240930 | 131900 | 5487013100 | 14190 | 14150 | 14220 | 14150 | 3394 |
| 505 | 20240930 | 131800 | 5438881400 | 14150 | 14270 | 14270 | 14140 | 2450 |
| 506 | 20240930 | 131700 | 5404127720 | 14270 | 14020 | 14280 | 14020 | 12837 |
| 507 | 20240930 | 131600 | 5222245490 | 14030 | 14030 | 14030 | 14030 | 142 |
| 508 | 20240930 | 131500 | 5220253230 | 14070 | 14030 | 14070 | 14030 | 699 |
| 509 | 20240930 | 131400 | 5210422950 | 14030 | 14040 | 14040 | 14020 | 156 |
| 510 | 20240930 | 131300 | 5208233840 | 14040 | 14020 | 14040 | 14010 | 1178 |
| 511 | 20240930 | 131200 | 5191724580 | 14020 | 14070 | 14070 | 14020 | 289 |
| 512 | 20240930 | 131100 | 5187670800 | 14080 | 14020 | 14080 | 14020 | 81 |
| 513 | 20240930 | 131000 | 5186535060 | 14080 | 14070 | 14100 | 14010 | 1355 |
| 514 | 20240930 | 130900 | 5167499540 | 14060 | 14030 | 14070 | 14030 | 1128 |
| 515 | 20240930 | 130800 | 5151654690 | 14030 | 14020 | 14030 | 14020 | 78 |
| 516 | 20240930 | 130700 | 5150560620 | 14020 | 14020 | 14020 | 14020 | 241 |
| 517 | 20240930 | 130600 | 5147181800 | 14020 | 14020 | 14030 | 14020 | 160 |
| 518 | 20240930 | 130500 | 5144938500 | 14020 | 14030 | 14030 | 14020 | 196 |
| 519 | 20240930 | 130400 | 5142189300 | 14030 | 14070 | 14080 | 14030 | 1329 |
| 520 | 20240930 | 130300 | 5123504240 | 14070 | 14020 | 14080 | 14010 | 3458 |
| 521 | 20240930 | 130200 | 5074863970 | 14030 | 13990 | 14030 | 13980 | 674 |
| 522 | 20240930 | 130100 | 5065419930 | 13990 | 14020 | 14020 | 13990 | 424 |
| 523 | 20240930 | 130000 | 5059481550 | 14000 | 14030 | 14040 | 14000 | 1091 |
| 524 | 20240930 | 125900 | 5044172430 | 14020 | 13930 | 14020 | 13930 | 8933 |
| 525 | 20240930 | 125800 | 4919453050 | 13930 | 13930 | 13930 | 13930 | 21 |
| 526 | 20240930 | 125700 | 4919160520 | 13930 | 13930 | 13930 | 13930 | 27 |
| 527 | 20240930 | 125600 | 4918784410 | 13930 | 13930 | 13930 | 13930 | 111 |
| 528 | 20240930 | 125500 | 4917238180 | 13930 | 13910 | 13930 | 13910 | 113 |
| 529 | 20240930 | 125400 | 4915664260 | 13900 | 13890 | 13900 | 13890 | 56 |
| 530 | 20240930 | 125300 | 4914886280 | 13890 | 13910 | 13910 | 13890 | 68 |
| 531 | 20240930 | 125200 | 4913941600 | 13910 | 13910 | 13910 | 13910 | 5 |
| 532 | 20240930 | 125100 | 4913872050 | 13910 | 13870 | 13930 | 13870 | 22 |
| 533 | 20240930 | 125000 | 4913566410 | 13870 | 13870 | 13870 | 13870 | 3 |
| 534 | 20240930 | 124900 | 4913524800 | 13870 | 13890 | 13900 | 13870 | 730 |
| 535 | 20240930 | 124800 | 4903390430 | 13890 | 13890 | 13890 | 13890 | 1 |
| 536 | 20240930 | 124700 | 4903376540 | 13880 | 13890 | 13890 | 13880 | 3 |
| 537 | 20240930 | 124600 | 4903334880 | 13880 | 13890 | 13890 | 13880 | 288 |
| 538 | 20240930 | 124500 | 4899336030 | 13890 | 13940 | 13940 | 13890 | 276 |
| 539 | 20240930 | 124400 | 4895497970 | 13910 | 13940 | 13940 | 13910 | 432 |
| 540 | 20240930 | 124300 | 4889481360 | 13940 | 13930 | 13940 | 13930 | 182 |
| 541 | 20240930 | 124200 | 4886945990 | 13940 | 13930 | 13940 | 13930 | 452 |
| 542 | 20240930 | 124100 | 4880649620 | 13930 | 13940 | 13940 | 13930 | 86 |
| 543 | 20240930 | 124000 | 4879451480 | 13940 | 13940 | 13940 | 13930 | 766 |
| 544 | 20240930 | 123900 | 4868776660 | 13930 | 13920 | 13930 | 13920 | 991 |
| 545 | 20240930 | 123800 | 4854975110 | 13930 | 13920 | 13930 | 13910 | 509 |
| 546 | 20240930 | 123700 | 4847885450 | 13920 | 13910 | 13920 | 13900 | 129 |
| 547 | 20240930 | 123600 | 4846090080 | 13910 | 13910 | 13910 | 13910 | 188 |
| 548 | 20240930 | 123500 | 4843475000 | 13890 | 13890 | 13890 | 13890 | 78 |
| 549 | 20240930 | 123400 | 4842391580 | 13890 | 13900 | 13900 | 13890 | 938 |
| 550 | 20240930 | 123300 | 4829360970 | 13900 | 13920 | 13920 | 13900 | 184 |
| 551 | 20240930 | 123200 | 4826800240 | 13920 | 13890 | 13920 | 13890 | 311 |
| 552 | 20240930 | 123100 | 4822474000 | 13920 | 13920 | 13920 | 13910 | 61 |
| 553 | 20240930 | 123000 | 4821625280 | 13920 | 13910 | 13920 | 13910 | 221 |
| 554 | 20240930 | 122900 | 4818550190 | 13890 | 13890 | 13890 | 13890 | 64 |
| 555 | 20240930 | 122800 | 4817661230 | 13890 | 13900 | 13900 | 13870 | 198 |
| 556 | 20240930 | 122700 | 4814910870 | 13900 | 13880 | 13900 | 13870 | 2121 |
| 557 | 20240930 | 122600 | 4785444380 | 13870 | 13860 | 13870 | 13860 | 253 |
| 558 | 20240930 | 122500 | 4781936800 | 13860 | 13840 | 13860 | 13840 | 45 |
| 559 | 20240930 | 122400 | 4781313980 | 13840 | 13840 | 13840 | 13840 | 0 |
| 560 | 20240930 | 122300 | 4781313980 | 13840 | 13840 | 13840 | 13840 | 1 |
| 561 | 20240930 | 122200 | 4781300140 | 13840 | 13840 | 13840 | 13840 | 5 |
| 562 | 20240930 | 122100 | 4781230940 | 13830 | 13840 | 13840 | 13830 | 42 |
| 563 | 20240930 | 122000 | 4780649910 | 13840 | 13830 | 13840 | 13820 | 28 |
| 564 | 20240930 | 121900 | 4780262740 | 13820 | 13820 | 13820 | 13820 | 64 |
| 565 | 20240930 | 121800 | 4779378260 | 13820 | 13840 | 13840 | 13820 | 272 |
| 566 | 20240930 | 121700 | 4775619200 | 13820 | 13820 | 13830 | 13820 | 597 |
| 567 | 20240930 | 121600 | 4767368650 | 13820 | 13840 | 13840 | 13820 | 266 |
| 568 | 20240930 | 121500 | 4763691810 | 13850 | 13860 | 13860 | 13850 | 52 |
| 569 | 20240930 | 121400 | 4762971210 | 13870 | 13870 | 13870 | 13870 | 0 |
| 570 | 20240930 | 121300 | 4762971210 | 13870 | 13860 | 13870 | 13860 | 141 |
| 571 | 20240930 | 121200 | 4761016580 | 13850 | 13840 | 13850 | 13840 | 359 |
| 572 | 20240930 | 121100 | 4756046870 | 13830 | 13820 | 13830 | 13820 | 11 |
| 573 | 20240930 | 121000 | 4755894840 | 13810 | 13810 | 13810 | 13810 | 51 |
| 574 | 20240930 | 120900 | 4755190530 | 13800 | 13810 | 13810 | 13800 | 632 |
| 575 | 20240930 | 120800 | 4746468610 | 13810 | 13810 | 13810 | 13800 | 537 |
| 576 | 20240930 | 120700 | 4739054650 | 13810 | 13830 | 13830 | 13810 | 200 |
| 577 | 20240930 | 120600 | 4736290440 | 13830 | 13830 | 13830 | 13830 | 1 |
| 578 | 20240930 | 120500 | 4736276610 | 13840 | 13840 | 13840 | 13840 | 10 |
| 579 | 20240930 | 120400 | 4736138210 | 13830 | 13830 | 13830 | 13820 | 127 |
| 580 | 20240930 | 120300 | 4734381910 | 13830 | 13830 | 13830 | 13830 | 7 |
| 581 | 20240930 | 120200 | 4734285100 | 13830 | 13830 | 13830 | 13830 | 189 |
| 582 | 20240930 | 120100 | 4731671230 | 13830 | 13830 | 13830 | 13830 | 10 |
| 583 | 20240930 | 120000 | 4731532930 | 13830 | 13810 | 13830 | 13810 | 285 |
| 584 | 20240930 | 115900 | 4727594160 | 13820 | 13820 | 13820 | 13820 | 372 |
| 585 | 20240930 | 115800 | 4722453120 | 13820 | 13820 | 13820 | 13820 | 64 |
| 586 | 20240930 | 115700 | 4721568640 | 13830 | 13830 | 13830 | 13830 | 74 |
| 587 | 20240930 | 115600 | 4720545220 | 13830 | 13830 | 13830 | 13830 | 14 |
| 588 | 20240930 | 115500 | 4720351600 | 13840 | 13840 | 13840 | 13840 | 0 |
| 589 | 20240930 | 115400 | 4720351600 | 13840 | 13840 | 13840 | 13840 | 16 |
| 590 | 20240930 | 115300 | 4720130160 | 13850 | 13800 | 13850 | 13800 | 20 |
| 591 | 20240930 | 115200 | 4719854060 | 13800 | 13820 | 13820 | 13800 | 363 |
| 592 | 20240930 | 115100 | 4714842340 | 13850 | 13850 | 13850 | 13850 | 2 |
| 593 | 20240930 | 115000 | 4714814640 | 13850 | 13850 | 13850 | 13850 | 0 |
| 594 | 20240930 | 114900 | 4714814640 | 13850 | 13850 | 13850 | 13850 | 0 |
| 595 | 20240930 | 114800 | 4714814640 | 13850 | 13850 | 13850 | 13850 | 0 |
| 596 | 20240930 | 114700 | 4714814640 | 13850 | 13850 | 13850 | 13850 | 0 |
| 597 | 20240930 | 114600 | 4714814640 | 13850 | 13860 | 13860 | 13850 | 104 |
| 598 | 20240930 | 114500 | 4713373240 | 13800 | 13800 | 13800 | 13800 | 0 |
| 599 | 20240930 | 114400 | 4713373240 | 13800 | 13800 | 13800 | 13800 | 1 |
| 600 | 20240930 | 114300 | 4713359440 | 13800 | 13800 | 13800 | 13800 | 35 |
| 601 | 20240930 | 114200 | 4712876440 | 13800 | 13820 | 13820 | 13800 | 166 |
| 602 | 20240930 | 114100 | 4710583480 | 13820 | 13820 | 13820 | 13820 | 7 |
| 603 | 20240930 | 114000 | 4710486740 | 13820 | 13820 | 13820 | 13820 | 10 |
| 604 | 20240930 | 113900 | 4710348540 | 13820 | 13820 | 13820 | 13810 | 141 |
| 605 | 20240930 | 113800 | 4708400020 | 13820 | 13860 | 13860 | 13820 | 246 |
| 606 | 20240930 | 113700 | 4704999220 | 13860 | 13860 | 13860 | 13860 | 0 |
| 607 | 20240930 | 113600 | 4704999220 | 13860 | 13860 | 13860 | 13860 | 182 |
| 608 | 20240930 | 113500 | 4702476700 | 13860 | 13860 | 13860 | 13860 | 1 |
| 609 | 20240930 | 113400 | 4702462840 | 13800 | 13800 | 13800 | 13800 | 21 |
| 610 | 20240930 | 113300 | 4702173040 | 13800 | 13810 | 13810 | 13800 | 680 |
| 611 | 20240930 | 113200 | 4692788860 | 13800 | 13810 | 13810 | 13800 | 200 |
| 612 | 20240930 | 113100 | 4690028300 | 13810 | 13860 | 13860 | 13810 | 437 |
| 613 | 20240930 | 113000 | 4683990750 | 13890 | 13890 | 13890 | 13890 | 210 |
| 614 | 20240930 | 112900 | 4681073850 | 13890 | 13820 | 13890 | 13820 | 1749 |
| 615 | 20240930 | 112800 | 4656814850 | 13820 | 13820 | 13820 | 13820 | 165 |
| 616 | 20240930 | 112700 | 4654534550 | 13810 | 13810 | 13810 | 13800 | 312 |
| 617 | 20240930 | 112600 | 4650226830 | 13810 | 13810 | 13810 | 13810 | 3 |
| 618 | 20240930 | 112500 | 4650185400 | 13800 | 13800 | 13800 | 13800 | 55 |
| 619 | 20240930 | 112400 | 4649426400 | 13800 | 13800 | 13800 | 13800 | 57 |
| 620 | 20240930 | 112300 | 4648639800 | 13790 | 13790 | 13790 | 13790 | 13 |
| 621 | 20240930 | 112200 | 4648460530 | 13780 | 13780 | 13790 | 13780 | 77 |
| 622 | 20240930 | 112100 | 4647399320 | 13780 | 13790 | 13790 | 13780 | 37 |
| 623 | 20240930 | 112000 | 4646889220 | 13790 | 13790 | 13790 | 13780 | 7 |
| 624 | 20240930 | 111900 | 4646792700 | 13790 | 13790 | 13790 | 13790 | 20 |
| 625 | 20240930 | 111800 | 4646516900 | 13790 | 13770 | 13790 | 13770 | 12 |
| 626 | 20240930 | 111700 | 4646351460 | 13770 | 13770 | 13770 | 13770 | 443 |
| 627 | 20240930 | 111600 | 4640251350 | 13750 | 13750 | 13750 | 13750 | 0 |
| 628 | 20240930 | 111500 | 4640251350 | 13750 | 13750 | 13750 | 13750 | 48 |
| 629 | 20240930 | 111400 | 4639591350 | 13750 | 13770 | 13770 | 13750 | 350 |
| 630 | 20240930 | 111300 | 4634775700 | 13760 | 13760 | 13770 | 13760 | 1049 |
| 631 | 20240930 | 111200 | 4620341420 | 13760 | 13760 | 13770 | 13760 | 172 |
| 632 | 20240930 | 111100 | 4617974460 | 13760 | 13780 | 13780 | 13760 | 2541 |
| 633 | 20240930 | 111000 | 4582990420 | 13770 | 13820 | 13820 | 13770 | 725 |
| 634 | 20240930 | 110900 | 4572999630 | 13820 | 13790 | 13820 | 13780 | 729 |
| 635 | 20240930 | 110800 | 4562951320 | 13820 | 13800 | 13820 | 13800 | 87 |
| 636 | 20240930 | 110700 | 4561750380 | 13800 | 13800 | 13800 | 13800 | 50 |
| 637 | 20240930 | 110600 | 4561060380 | 13790 | 13820 | 13820 | 13790 | 584 |
| 638 | 20240930 | 110500 | 4552997920 | 13810 | 13810 | 13810 | 13810 | 0 |
| 639 | 20240930 | 110400 | 4552997920 | 13810 | 13810 | 13810 | 13810 | 22 |
| 640 | 20240930 | 110300 | 4552694100 | 13810 | 13820 | 13820 | 13810 | 97 |
| 641 | 20240930 | 110200 | 4551353640 | 13820 | 13850 | 13870 | 13820 | 141 |
| 642 | 20240930 | 110100 | 4549400970 | 13800 | 13800 | 13800 | 13800 | 410 |
| 643 | 20240930 | 110000 | 4543742970 | 13800 | 13790 | 13800 | 13790 | 232 |
| 644 | 20240930 | 105900 | 4540541470 | 13800 | 13790 | 13800 | 13790 | 119 |
| 645 | 20240930 | 105800 | 4538900360 | 13790 | 13780 | 13790 | 13780 | 17 |
| 646 | 20240930 | 105700 | 4538666030 | 13780 | 13790 | 13800 | 13780 | 293 |
| 647 | 20240930 | 105600 | 4534627460 | 13780 | 13780 | 13780 | 13780 | 109 |
| 648 | 20240930 | 105500 | 4533125440 | 13780 | 13780 | 13780 | 13780 | 309 |
| 649 | 20240930 | 105400 | 4528867420 | 13780 | 13790 | 13790 | 13780 | 1040 |
| 650 | 20240930 | 105300 | 4514531990 | 13790 | 13800 | 13800 | 13790 | 1075 |
| 651 | 20240930 | 105200 | 4499704510 | 13800 | 13790 | 13800 | 13790 | 131 |
| 652 | 20240930 | 105100 | 4497897870 | 13790 | 13800 | 13800 | 13790 | 484 |
| 653 | 20240930 | 105000 | 4491221660 | 13800 | 13800 | 13800 | 13790 | 555 |
| 654 | 20240930 | 104900 | 4483564580 | 13800 | 13830 | 13830 | 13800 | 2460 |
| 655 | 20240930 | 104800 | 4449591360 | 13820 | 13840 | 13840 | 13820 | 1305 |
| 656 | 20240930 | 104700 | 4431549480 | 13850 | 13850 | 13850 | 13830 | 229 |
| 657 | 20240930 | 104600 | 4428380280 | 13840 | 13850 | 13850 | 13840 | 219 |
| 658 | 20240930 | 104500 | 4425348910 | 13850 | 13860 | 13870 | 13850 | 74 |
| 659 | 20240930 | 104400 | 4424322890 | 13910 | 13890 | 13910 | 13890 | 50 |
| 660 | 20240930 | 104300 | 4423627610 | 13910 | 13850 | 13910 | 13840 | 226 |
| 661 | 20240930 | 104200 | 4420487310 | 13850 | 13860 | 13860 | 13840 | 1336 |
| 662 | 20240930 | 104100 | 4401972940 | 13900 | 13900 | 13900 | 13870 | 217 |
| 663 | 20240930 | 104000 | 4398961550 | 13900 | 13880 | 13900 | 13860 | 603 |
| 664 | 20240930 | 103900 | 4390595830 | 13920 | 13880 | 13920 | 13880 | 128 |
| 665 | 20240930 | 103800 | 4388817490 | 13880 | 13870 | 13880 | 13870 | 112 |
| 666 | 20240930 | 103700 | 4387263000 | 13870 | 13860 | 13870 | 13860 | 43 |
| 667 | 20240930 | 103600 | 4386666710 | 13860 | 13860 | 13860 | 13860 | 300 |
| 668 | 20240930 | 103500 | 4382508710 | 13830 | 13840 | 13850 | 13830 | 980 |
| 669 | 20240930 | 103400 | 4368935930 | 13830 | 13850 | 13850 | 13830 | 79 |
| 670 | 20240930 | 103300 | 4367843280 | 13850 | 13850 | 13850 | 13850 | 153 |
| 671 | 20240930 | 103200 | 4365724230 | 13850 | 13800 | 13850 | 13800 | 52 |
| 672 | 20240930 | 103100 | 4365005630 | 13840 | 13790 | 13840 | 13790 | 599 |
| 673 | 20240930 | 103000 | 4356730010 | 13790 | 13820 | 13820 | 13790 | 228 |
| 674 | 20240930 | 102900 | 4353580510 | 13820 | 13770 | 13820 | 13760 | 568 |
| 675 | 20240930 | 102800 | 4345736100 | 13760 | 13810 | 13810 | 13760 | 3705 |
| 676 | 20240930 | 102700 | 4294643200 | 13800 | 13810 | 13810 | 13800 | 3973 |
| 677 | 20240930 | 102600 | 4239804250 | 13810 | 13840 | 13840 | 13810 | 3460 |
| 678 | 20240930 | 102500 | 4191982380 | 13840 | 13850 | 13850 | 13840 | 723 |
| 679 | 20240930 | 102400 | 4181975450 | 13850 | 13870 | 13870 | 13850 | 2307 |
| 680 | 20240930 | 102300 | 4150010940 | 13870 | 13870 | 13870 | 13860 | 353 |
| 681 | 20240930 | 102200 | 4145117860 | 13870 | 13880 | 13880 | 13870 | 616 |
| 682 | 20240930 | 102100 | 4136573830 | 13890 | 13870 | 13890 | 13870 | 209 |
| 683 | 20240930 | 102000 | 4133674800 | 13870 | 13880 | 13890 | 13870 | 602 |
| 684 | 20240930 | 101900 | 4125324370 | 13880 | 13890 | 13890 | 13880 | 604 |
| 685 | 20240930 | 101800 | 4116940710 | 13890 | 13890 | 13900 | 13880 | 270 |
| 686 | 20240930 | 101700 | 4113192040 | 13890 | 13910 | 13910 | 13890 | 483 |
| 687 | 20240930 | 101600 | 4106478950 | 13910 | 13910 | 13940 | 13910 | 524 |
| 688 | 20240930 | 101500 | 4099181020 | 13950 | 13950 | 13950 | 13950 | 0 |
| 689 | 20240930 | 101400 | 4099181020 | 13950 | 13930 | 13950 | 13900 | 1318 |
| 690 | 20240930 | 101300 | 4080841680 | 13950 | 13950 | 13950 | 13930 | 281 |
| 691 | 20240930 | 101200 | 4076925840 | 13950 | 13950 | 13960 | 13950 | 376 |
| 692 | 20240930 | 101100 | 4071680040 | 13960 | 13940 | 13960 | 13940 | 463 |
| 693 | 20240930 | 101000 | 4065217440 | 13950 | 13950 | 13950 | 13940 | 125 |
| 694 | 20240930 | 100900 | 4063473740 | 13950 | 13950 | 13950 | 13940 | 73 |
| 695 | 20240930 | 100800 | 4062455400 | 13950 | 13940 | 13950 | 13940 | 281 |
| 696 | 20240930 | 100700 | 4058537990 | 13940 | 13940 | 13940 | 13920 | 111 |
| 697 | 20240930 | 100600 | 4056990670 | 13920 | 13920 | 13920 | 13910 | 292 |
| 698 | 20240930 | 100500 | 4052926120 | 13920 | 13920 | 13920 | 13910 | 490 |
| 699 | 20240930 | 100400 | 4046105330 | 13920 | 13920 | 13920 | 13920 | 206 |
| 700 | 20240930 | 100300 | 4043237810 | 13920 | 13930 | 13930 | 13920 | 810 |
| 701 | 20240930 | 100200 | 4031962410 | 13920 | 13930 | 13930 | 13920 | 3400 |
| 702 | 20240930 | 100100 | 3984609690 | 13940 | 13940 | 13940 | 13930 | 453 |
| 703 | 20240930 | 100000 | 3978295010 | 13940 | 13940 | 13940 | 13930 | 1298 |
| 704 | 20240930 | 095900 | 3960205420 | 13950 | 13950 | 13950 | 13950 | 458 |
| 705 | 20240930 | 095800 | 3953816320 | 13950 | 13950 | 13950 | 13940 | 754 |
| 706 | 20240930 | 095700 | 3943299820 | 13960 | 13960 | 13960 | 13950 | 693 |
| 707 | 20240930 | 095600 | 3933632380 | 13960 | 13950 | 13960 | 13950 | 403 |
| 708 | 20240930 | 095500 | 3928009150 | 13950 | 13940 | 13960 | 13940 | 535 |
| 709 | 20240930 | 095400 | 3920546110 | 13940 | 13930 | 13950 | 13930 | 464 |
| 710 | 20240930 | 095300 | 3914077270 | 13930 | 13930 | 13940 | 13930 | 490 |
| 711 | 20240930 | 095200 | 3907251560 | 13930 | 13950 | 13950 | 13930 | 102 |
| 712 | 20240930 | 095100 | 3905830100 | 13950 | 13920 | 13950 | 13920 | 170 |
| 713 | 20240930 | 095000 | 3903462530 | 13920 | 13950 | 13950 | 13920 | 868 |
| 714 | 20240930 | 094900 | 3891375200 | 13950 | 13940 | 13950 | 13920 | 879 |
| 715 | 20240930 | 094800 | 3879123580 | 13930 | 13920 | 13940 | 13910 | 104 |
| 716 | 20240930 | 094700 | 3877676060 | 13910 | 13950 | 13950 | 13910 | 421 |
| 717 | 20240930 | 094600 | 3871808750 | 13900 | 13930 | 13940 | 13900 | 2709 |
| 718 | 20240930 | 094500 | 3834079730 | 13940 | 13940 | 13940 | 13920 | 934 |
| 719 | 20240930 | 094400 | 3821067670 | 13930 | 13930 | 13930 | 13900 | 1642 |
| 720 | 20240930 | 094300 | 3798207520 | 13930 | 13930 | 13940 | 13910 | 897 |
| 721 | 20240930 | 094200 | 3785718540 | 13920 | 13870 | 13920 | 13860 | 448 |
| 722 | 20240930 | 094100 | 3779490830 | 13870 | 13850 | 13870 | 13830 | 1919 |
| 723 | 20240930 | 094000 | 3752917330 | 13850 | 13840 | 13850 | 13820 | 1312 |
| 724 | 20240930 | 093900 | 3734771980 | 13830 | 13850 | 13850 | 13830 | 732 |
| 725 | 20240930 | 093800 | 3724643290 | 13850 | 13860 | 13860 | 13840 | 1343 |
| 726 | 20240930 | 093700 | 3706042370 | 13860 | 13870 | 13880 | 13860 | 2287 |
| 727 | 20240930 | 093600 | 3674337010 | 13870 | 13860 | 13870 | 13860 | 776 |
| 728 | 20240930 | 093500 | 3663574480 | 13870 | 13870 | 13870 | 13860 | 1074 |
| 729 | 20240930 | 093400 | 3648685870 | 13870 | 13860 | 13880 | 13850 | 2441 |
| 730 | 20240930 | 093300 | 3614850570 | 13860 | 13930 | 13930 | 13860 | 8968 |
| 731 | 20240930 | 093200 | 3490237550 | 13930 | 13950 | 13950 | 13910 | 2451 |
| 732 | 20240930 | 093100 | 3456108840 | 13950 | 13950 | 13960 | 13940 | 1816 |
| 733 | 20240930 | 093000 | 3430776790 | 13960 | 13980 | 13980 | 13950 | 1745 |
| 734 | 20240930 | 092900 | 3406426890 | 13980 | 14000 | 14010 | 13960 | 2788 |
| 735 | 20240930 | 092800 | 3367460080 | 14010 | 14020 | 14020 | 13970 | 2475 |
| 736 | 20240930 | 092700 | 3332832240 | 14010 | 14020 | 14020 | 14000 | 318 |
| 737 | 20240930 | 092600 | 3328375900 | 14000 | 14000 | 14030 | 13990 | 1250 |
| 738 | 20240930 | 092500 | 3310875570 | 14000 | 14010 | 14030 | 13980 | 4041 |
| 739 | 20240930 | 092400 | 3254320300 | 14030 | 14000 | 14030 | 14000 | 3605 |
| 740 | 20240930 | 092300 | 3203836400 | 14010 | 14010 | 14020 | 14010 | 2009 |
| 741 | 20240930 | 092200 | 3175684800 | 14010 | 14020 | 14020 | 14010 | 4217 |
| 742 | 20240930 | 092100 | 3116593220 | 14020 | 14030 | 14050 | 14020 | 3738 |
| 743 | 20240930 | 092000 | 3064169870 | 14040 | 14050 | 14050 | 14030 | 2019 |
| 744 | 20240930 | 091900 | 3035815510 | 14050 | 14060 | 14080 | 14050 | 1161 |
| 745 | 20240930 | 091800 | 3019496390 | 14060 | 14080 | 14090 | 14050 | 3532 |
| 746 | 20240930 | 091700 | 2969806820 | 14080 | 14080 | 14090 | 14080 | 1169 |
| 747 | 20240930 | 091600 | 2953342600 | 14100 | 14090 | 14100 | 14070 | 4282 |
| 748 | 20240930 | 091500 | 2893033910 | 14110 | 14150 | 14150 | 14100 | 10376 |
| 749 | 20240930 | 091400 | 2746579740 | 14160 | 14160 | 14160 | 14150 | 1317 |
| 750 | 20240930 | 091300 | 2727941580 | 14160 | 14190 | 14210 | 14160 | 2387 |
| 751 | 20240930 | 091200 | 2694100620 | 14210 | 14200 | 14230 | 14190 | 2302 |
| 752 | 20240930 | 091100 | 2661421330 | 14230 | 14210 | 14260 | 14190 | 2455 |
| 753 | 20240930 | 091000 | 2626515310 | 14220 | 14170 | 14230 | 14130 | 3250 |
| 754 | 20240930 | 090900 | 2580376000 | 14170 | 14130 | 14180 | 14110 | 5474 |
| 755 | 20240930 | 090800 | 2503046720 | 14130 | 14220 | 14220 | 14110 | 26245 |
| 756 | 20240930 | 090700 | 2130720320 | 14210 | 14220 | 14230 | 14210 | 3814 |
| 757 | 20240930 | 090600 | 2076482120 | 14230 | 14250 | 14250 | 14220 | 6823 |
| 758 | 20240930 | 090500 | 1979378790 | 14240 | 14240 | 14250 | 14230 | 2305 |
| 759 | 20240930 | 090400 | 1946557120 | 14240 | 14220 | 14250 | 14210 | 5326 |
| 760 | 20240930 | 090300 | 1870810740 | 14210 | 14230 | 14270 | 14210 | 11343 |
| 761 | 20240930 | 090200 | 1709397290 | 14270 | 14320 | 14330 | 14210 | 25928 |
| 762 | 20240930 | 090100 | 1339440120 | 14310 | 14400 | 14450 | 14300 | 42039 |
| 763 | 20240930 | 090000 | 734909980 | 14400 | 14330 | 14430 | 14320 | 49280 |