KissMeData/451250/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214300	673252020	9820	9820	9820	9820	1865
3	20241029	214200	673252020	9820	9820	9820	9820	0
4	20241029	214100	673252020	9820	9820	9820	9820	0
5	20241029	214000	673252020	9820	9820	9820	9820	0
6	20241029	213900	673252020	9820	9820	9820	9820	0
7	20241029	213800	673252020	9820	9820	9820	9820	0
8	20241029	213700	673252020	9820	9820	9820	9820	0
9	20241029	213600	673252020	9820	9820	9820	9820	0
10	20241029	213500	673252020	9820	9820	9820	9820	0
11	20241029	213400	673252020	9820	9820	9820	9820	0
12	20241029	213300	673252020	9820	9820	9820	9820	0
13	20241029	213200	673252020	9820	9820	9820	9820	0
14	20241029	213100	673252020	9820	9820	9820	9820	0
15	20241029	213000	673252020	9820	9820	9820	9820	0
16	20241029	212900	673252020	9820	9820	9820	9820	0
17	20241029	212800	673252020	9820	9820	9820	9820	0
18	20241029	212700	673252020	9820	9820	9820	9820	0
19	20241029	212600	673252020	9820	9820	9820	9820	0
20	20241029	212500	673252020	9820	9820	9820	9820	0
21	20241029	212400	673252020	9820	9820	9820	9820	0
22	20241029	212300	673252020	9820	9820	9820	9820	0
23	20241029	212200	673252020	9820	9820	9820	9820	0
24	20241029	212100	673252020	9820	9820	9820	9820	0
25	20241029	212000	673252020	9820	9820	9820	9820	0
26	20241029	211900	673252020	9820	9820	9820	9820	0
27	20241029	211800	673252020	9820	9820	9820	9820	0
28	20241029	211700	673252020	9820	9820	9820	9820	0
29	20241029	211600	673252020	9820	9820	9820	9820	0
30	20241029	211500	673252020	9820	9820	9820	9820	0
31	20241029	211400	673252020	9820	9820	9820	9820	0
32	20241029	211300	673252020	9820	9820	9820	9820	1865
33	20241029	211200	673252020	9820	9820	9820	9820	0
34	20241029	211100	673252020	9820	9820	9820	9820	0
35	20241029	211000	673252020	9820	9820	9820	9820	0
36	20241029	210900	673252020	9820	9820	9820	9820	0
37	20241029	210800	673252020	9820	9820	9820	9820	0
38	20241029	210700	673252020	9820	9820	9820	9820	0
39	20241029	210600	673252020	9820	9820	9820	9820	0
40	20241029	210500	673252020	9820	9820	9820	9820	0
41	20241029	210400	673252020	9820	9820	9820	9820	0
42	20241029	210300	673252020	9820	9820	9820	9820	0
43	20241029	210200	673252020	9820	9820	9820	9820	0
44	20241029	210100	673252020	9820	9820	9820	9820	0
45	20241029	210000	673252020	9820	9820	9820	9820	0
46	20241029	205900	673252020	9820	9820	9820	9820	0
47	20241029	205800	673252020	9820	9820	9820	9820	0
48	20241029	205700	673252020	9820	9820	9820	9820	0
49	20241029	205600	673252020	9820	9820	9820	9820	0
50	20241029	205500	673252020	9820	9820	9820	9820	0
51	20241029	205400	673252020	9820	9820	9820	9820	0
52	20241029	205300	673252020	9820	9820	9820	9820	0
53	20241029	205200	673252020	9820	9820	9820	9820	0
54	20241029	205100	673252020	9820	9820	9820	9820	0
55	20241029	205000	673252020	9820	9820	9820	9820	0
56	20241029	204900	673252020	9820	9820	9820	9820	0
57	20241029	204800	673252020	9820	9820	9820	9820	0
58	20241029	204700	673252020	9820	9820	9820	9820	0
59	20241029	204600	673252020	9820	9820	9820	9820	0
60	20241029	204500	673252020	9820	9820	9820	9820	0
61	20241029	204400	673252020	9820	9820	9820	9820	0
62	20241029	204300	673252020	9820	9820	9820	9820	1865
63	20241029	204200	673252020	9820	9820	9820	9820	0
64	20241029	204100	673252020	9820	9820	9820	9820	0
65	20241029	204000	673252020	9820	9820	9820	9820	0
66	20241029	203900	673252020	9820	9820	9820	9820	0
67	20241029	203800	673252020	9820	9820	9820	9820	0
68	20241029	203700	673252020	9820	9820	9820	9820	0
69	20241029	203600	673252020	9820	9820	9820	9820	0
70	20241029	203500	673252020	9820	9820	9820	9820	0
71	20241029	203400	673252020	9820	9820	9820	9820	0
72	20241029	203300	673252020	9820	9820	9820	9820	0
73	20241029	203200	673252020	9820	9820	9820	9820	0
74	20241029	203100	673252020	9820	9820	9820	9820	0
75	20241029	203000	673252020	9820	9820	9820	9820	0
76	20241029	202900	673252020	9820	9820	9820	9820	0
77	20241029	202800	673252020	9820	9820	9820	9820	0
78	20241029	202700	673252020	9820	9820	9820	9820	0
79	20241029	202600	673252020	9820	9820	9820	9820	0
80	20241029	202500	673252020	9820	9820	9820	9820	0
81	20241029	202400	673252020	9820	9820	9820	9820	0
82	20241029	202300	673252020	9820	9820	9820	9820	0
83	20241029	202200	673252020	9820	9820	9820	9820	0
84	20241029	202100	673252020	9820	9820	9820	9820	0
85	20241029	202000	673252020	9820	9820	9820	9820	0
86	20241029	201900	673252020	9820	9820	9820	9820	0
87	20241029	201800	673252020	9820	9820	9820	9820	0
88	20241029	201700	673252020	9820	9820	9820	9820	0
89	20241029	201600	673252020	9820	9820	9820	9820	0
90	20241029	201500	673252020	9820	9820	9820	9820	0
91	20241029	201400	673252020	9820	9820	9820	9820	0
92	20241029	201300	673252020	9820	9820	9820	9820	1865
93	20241029	201200	673252020	9820	9820	9820	9820	0
94	20241029	201100	673252020	9820	9820	9820	9820	0
95	20241029	201000	673252020	9820	9820	9820	9820	0
96	20241029	200900	673252020	9820	9820	9820	9820	0
97	20241029	200800	673252020	9820	9820	9820	9820	0
98	20241029	200700	673252020	9820	9820	9820	9820	0
99	20241029	200600	673252020	9820	9820	9820	9820	0
100	20241029	200500	673252020	9820	9820	9820	9820	0
101	20241029	200400	673252020	9820	9820	9820	9820	0
102	20241029	200300	673252020	9820	9820	9820	9820	0
103	20241029	200200	673252020	9820	9820	9820	9820	0
104	20241029	200100	673252020	9820	9820	9820	9820	0
105	20241029	200000	673252020	9820	9820	9820	9820	0
106	20241029	195900	673252020	9820	9820	9820	9820	0
107	20241029	195800	673252020	9820	9820	9820	9820	0
108	20241029	195700	673252020	9820	9820	9820	9820	0
109	20241029	195600	673252020	9820	9820	9820	9820	0
110	20241029	195500	673252020	9820	9820	9820	9820	0
111	20241029	195400	673252020	9820	9820	9820	9820	0
112	20241029	195300	673252020	9820	9820	9820	9820	0
113	20241029	195200	673252020	9820	9820	9820	9820	0
114	20241029	195100	673252020	9820	9820	9820	9820	0
115	20241029	195000	673252020	9820	9820	9820	9820	0
116	20241029	194900	673252020	9820	9820	9820	9820	0
117	20241029	194800	673252020	9820	9820	9820	9820	0
118	20241029	194700	673252020	9820	9820	9820	9820	0
119	20241029	194600	673252020	9820	9820	9820	9820	0
120	20241029	194500	673252020	9820	9820	9820	9820	0
121	20241029	194400	673252020	9820	9820	9820	9820	0
122	20241029	194300	673252020	9820	9820	9820	9820	1865
123	20241029	194200	673252020	9820	9820	9820	9820	0
124	20241029	194100	673252020	9820	9820	9820	9820	0
125	20241029	194000	673252020	9820	9820	9820	9820	0
126	20241029	193900	673252020	9820	9820	9820	9820	0
127	20241029	193800	673252020	9820	9820	9820	9820	0
128	20241029	193700	673252020	9820	9820	9820	9820	0
129	20241029	193600	673252020	9820	9820	9820	9820	0
130	20241029	193500	673252020	9820	9820	9820	9820	0
131	20241029	193400	673252020	9820	9820	9820	9820	0
132	20241029	193300	673252020	9820	9820	9820	9820	0
133	20241029	193200	673252020	9820	9820	9820	9820	0
134	20241029	193100	673252020	9820	9820	9820	9820	0
135	20241029	193000	673252020	9820	9820	9820	9820	0
136	20241029	192900	673252020	9820	9820	9820	9820	0
137	20241029	192800	673252020	9820	9820	9820	9820	0
138	20241029	192700	673252020	9820	9820	9820	9820	0
139	20241029	192600	673252020	9820	9820	9820	9820	0
140	20241029	192500	673252020	9820	9820	9820	9820	0
141	20241029	192400	673252020	9820	9820	9820	9820	0
142	20241029	192300	673252020	9820	9820	9820	9820	0
143	20241029	192200	673252020	9820	9820	9820	9820	0
144	20241029	192100	673252020	9820	9820	9820	9820	0
145	20241029	192000	673252020	9820	9820	9820	9820	0
146	20241029	191900	673252020	9820	9820	9820	9820	0
147	20241029	191800	673252020	9820	9820	9820	9820	0
148	20241029	191700	673252020	9820	9820	9820	9820	0
149	20241029	191600	673252020	9820	9820	9820	9820	0
150	20241029	191500	673252020	9820	9820	9820	9820	0
151	20241029	191400	673252020	9820	9820	9820	9820	0
152	20241029	191300	673252020	9820	9820	9820	9820	1865
153	20241029	191200	673252020	9820	9820	9820	9820	0
154	20241029	191100	673252020	9820	9820	9820	9820	0
155	20241029	191000	673252020	9820	9820	9820	9820	0
156	20241029	190900	673252020	9820	9820	9820	9820	0
157	20241029	190800	673252020	9820	9820	9820	9820	0
158	20241029	190700	673252020	9820	9820	9820	9820	0
159	20241029	190600	673252020	9820	9820	9820	9820	0
160	20241029	190500	673252020	9820	9820	9820	9820	0
161	20241029	190400	673252020	9820	9820	9820	9820	0
162	20241029	190300	673252020	9820	9820	9820	9820	0
163	20241029	190200	673252020	9820	9820	9820	9820	0
164	20241029	190100	673252020	9820	9820	9820	9820	0
165	20241029	190000	673252020	9820	9820	9820	9820	0
166	20241029	185900	673252020	9820	9820	9820	9820	0
167	20241029	185800	673252020	9820	9820	9820	9820	0
168	20241029	185700	673252020	9820	9820	9820	9820	0
169	20241029	185600	673252020	9820	9820	9820	9820	0
170	20241029	185500	673252020	9820	9820	9820	9820	0
171	20241029	185400	673252020	9820	9820	9820	9820	0
172	20241029	185300	673252020	9820	9820	9820	9820	0
173	20241029	185200	673252020	9820	9820	9820	9820	0
174	20241029	185100	673252020	9820	9820	9820	9820	0
175	20241029	185000	673252020	9820	9820	9820	9820	0
176	20241029	184900	673252020	9820	9820	9820	9820	0
177	20241029	184800	673252020	9820	9820	9820	9820	0
178	20241029	184700	673252020	9820	9820	9820	9820	0
179	20241029	184600	673252020	9820	9820	9820	9820	0
180	20241029	184500	673252020	9820	9820	9820	9820	0
181	20241029	184400	673252020	9820	9820	9820	9820	0
182	20241029	184300	673252020	9820	9820	9820	9820	1865
183	20241029	184200	673252020	9820	9820	9820	9820	0
184	20241029	184100	673252020	9820	9820	9820	9820	0
185	20241029	184000	673252020	9820	9820	9820	9820	0
186	20241029	183900	673252020	9820	9820	9820	9820	0
187	20241029	183800	673252020	9820	9820	9820	9820	0
188	20241029	183700	673252020	9820	9820	9820	9820	0
189	20241029	183600	673252020	9820	9820	9820	9820	0
190	20241029	183500	673252020	9820	9820	9820	9820	0
191	20241029	183400	673252020	9820	9820	9820	9820	0
192	20241029	183300	673252020	9820	9820	9820	9820	0
193	20241029	183200	673252020	9820	9820	9820	9820	0
194	20241029	183100	673252020	9820	9820	9820	9820	0
195	20241029	183000	673252020	9820	9820	9820	9820	0
196	20241029	182900	673252020	9820	9820	9820	9820	0
197	20241029	182800	673252020	9820	9820	9820	9820	0
198	20241029	182700	673252020	9820	9820	9820	9820	0
199	20241029	182600	673252020	9820	9820	9820	9820	0
200	20241029	182500	673252020	9820	9820	9820	9820	0
201	20241029	182400	673252020	9820	9820	9820	9820	0
202	20241029	182300	673252020	9820	9820	9820	9820	0
203	20241029	182200	673252020	9820	9820	9820	9820	0
204	20241029	182100	673252020	9820	9820	9820	9820	0
205	20241029	182000	673252020	9820	9820	9820	9820	0
206	20241029	181900	673252020	9820	9820	9820	9820	0
207	20241029	181800	673252020	9820	9820	9820	9820	0
208	20241029	181700	673252020	9820	9820	9820	9820	0
209	20241029	181600	673252020	9820	9820	9820	9820	0
210	20241029	181500	673252020	9820	9820	9820	9820	0
211	20241029	181400	673252020	9820	9820	9820	9820	0
212	20241029	181300	673252020	9820	9820	9820	9820	1865
213	20241029	181200	673252020	9820	9820	9820	9820	0
214	20241029	181100	673252020	9820	9820	9820	9820	0
215	20241029	181000	673252020	9820	9820	9820	9820	0
216	20241029	180900	673252020	9820	9820	9820	9820	0
217	20241029	180800	673252020	9820	9820	9820	9820	0
218	20241029	180700	673252020	9820	9820	9820	9820	0
219	20241029	180600	673252020	9820	9820	9820	9820	0
220	20241029	180500	673252020	9820	9820	9820	9820	0
221	20241029	180400	673252020	9820	9820	9820	9820	0
222	20241029	180300	673252020	9820	9820	9820	9820	0
223	20241029	180200	673252020	9820	9820	9820	9820	0
224	20241029	180100	673252020	9820	9820	9820	9820	0
225	20241029	180000	673252020	9820	9820	9820	9820	0
226	20241029	175900	673252020	9820	9820	9820	9820	0
227	20241029	175800	673252020	9820	9820	9820	9820	0
228	20241029	175700	673252020	9820	9820	9820	9820	0
229	20241029	175600	673252020	9820	9820	9820	9820	0
230	20241029	175500	673252020	9820	9820	9820	9820	0
231	20241029	175400	673252020	9820	9820	9820	9820	0
232	20241029	175300	673252020	9820	9820	9820	9820	0
233	20241029	175200	673252020	9820	9820	9820	9820	0
234	20241029	175100	673252020	9820	9820	9820	9820	0
235	20241029	175000	673252020	9820	9820	9820	9820	0
236	20241029	174900	673252020	9820	9820	9820	9820	0
237	20241029	174800	673252020	9820	9820	9820	9820	0
238	20241029	174700	673252020	9820	9820	9820	9820	0
239	20241029	174600	673252020	9820	9820	9820	9820	0
240	20241029	174500	673252020	9820	9820	9820	9820	0
241	20241029	174400	673252020	9820	9820	9820	9820	0
242	20241029	174300	673252020	9820	9820	9820	9820	1865
243	20241029	174200	673252020	9820	9820	9820	9820	0
244	20241029	174100	673252020	9820	9820	9820	9820	0
245	20241029	174000	673252020	9820	9820	9820	9820	0
246	20241029	173900	673252020	9820	9820	9820	9820	0
247	20241029	173800	673252020	9820	9820	9820	9820	0
248	20241029	173700	673252020	9820	9820	9820	9820	0
249	20241029	173600	673252020	9820	9820	9820	9820	0
250	20241029	173500	673252020	9820	9820	9820	9820	0
251	20241029	173400	673252020	9820	9820	9820	9820	0
252	20241029	173300	673252020	9820	9820	9820	9820	0
253	20241029	173200	673252020	9820	9820	9820	9820	0
254	20241029	173100	673252020	9820	9820	9820	9820	0
255	20241029	173000	673252020	9820	9820	9820	9820	0
256	20241029	172900	673252020	9820	9820	9820	9820	0
257	20241029	172800	673252020	9820	9820	9820	9820	0
258	20241029	172700	673252020	9820	9820	9820	9820	0
259	20241029	172600	673252020	9820	9820	9820	9820	0
260	20241029	172500	673252020	9820	9820	9820	9820	0
261	20241029	172400	673252020	9820	9820	9820	9820	0
262	20241029	172300	673252020	9820	9820	9820	9820	0
263	20241029	172200	673252020	9820	9820	9820	9820	0
264	20241029	172100	673252020	9820	9820	9820	9820	0
265	20241029	172000	673252020	9820	9820	9820	9820	0
266	20241029	171900	673252020	9820	9820	9820	9820	0
267	20241029	171800	673252020	9820	9820	9820	9820	0
268	20241029	171700	673252020	9820	9820	9820	9820	0
269	20241029	171600	673252020	9820	9820	9820	9820	0
270	20241029	171500	673252020	9820	9820	9820	9820	0
271	20241029	171400	673252020	9820	9820	9820	9820	0
272	20241029	171300	673252020	9820	9820	9820	9820	1865
273	20241029	171200	673252020	9820	9820	9820	9820	0
274	20241029	171100	673252020	9820	9820	9820	9820	0
275	20241029	171000	673252020	9820	9820	9820	9820	0
276	20241029	170900	673252020	9820	9820	9820	9820	0
277	20241029	170800	673252020	9820	9820	9820	9820	0
278	20241029	170700	673252020	9820	9820	9820	9820	0
279	20241029	170600	673252020	9820	9820	9820	9820	0
280	20241029	170500	673252020	9820	9820	9820	9820	0
281	20241029	170400	673252020	9820	9820	9820	9820	0
282	20241029	170300	673252020	9820	9820	9820	9820	0
283	20241029	170200	673252020	9820	9820	9820	9820	0
284	20241029	170100	673252020	9820	9820	9820	9820	0
285	20241029	170000	673252020	9820	9820	9820	9820	0
286	20241029	165900	673252020	9820	9820	9820	9820	0
287	20241029	165800	673252020	9820	9820	9820	9820	0
288	20241029	165700	673252020	9820	9820	9820	9820	0
289	20241029	165600	673252020	9820	9820	9820	9820	0
290	20241029	165500	673252020	9820	9820	9820	9820	0
291	20241029	165400	673252020	9820	9820	9820	9820	0
292	20241029	165300	673252020	9820	9820	9820	9820	0
293	20241029	165200	673252020	9820	9820	9820	9820	0
294	20241029	165100	673252020	9820	9820	9820	9820	0
295	20241029	165000	673252020	9820	9820	9820	9820	0
296	20241029	164900	673252020	9820	9820	9820	9820	0
297	20241029	164800	673252020	9820	9820	9820	9820	0
298	20241029	164700	673252020	9820	9820	9820	9820	0
299	20241029	164600	673252020	9820	9820	9820	9820	0
300	20241029	164500	673252020	9820	9820	9820	9820	0
301	20241029	164400	673252020	9820	9820	9820	9820	0
302	20241029	164300	673252020	9820	9820	9820	9820	1865
303	20241029	164200	673252020	9820	9820	9820	9820	0
304	20241029	164100	673252020	9820	9820	9820	9820	0
305	20241029	164000	673252020	9820	9820	9820	9820	0
306	20241029	163900	673252020	9820	9820	9820	9820	0
307	20241029	163800	673252020	9820	9820	9820	9820	0
308	20241029	163700	673252020	9820	9820	9820	9820	0
309	20241029	163600	673252020	9820	9820	9820	9820	0
310	20241029	163500	673252020	9820	9820	9820	9820	0
311	20241029	163400	673252020	9820	9820	9820	9820	0
312	20241029	163300	673252020	9820	9820	9820	9820	0
313	20241029	163200	673252020	9820	9820	9820	9820	0
314	20241029	163100	673252020	9820	9820	9820	9820	0
315	20241029	163000	673252020	9820	9820	9820	9820	0
316	20241029	162900	673252020	9820	9820	9820	9820	0
317	20241029	162800	673252020	9820	9820	9820	9820	0
318	20241029	162700	673252020	9820	9820	9820	9820	0
319	20241029	162600	673252020	9820	9820	9820	9820	0
320	20241029	162500	673252020	9820	9820	9820	9820	0
321	20241029	162400	673252020	9820	9820	9820	9820	0
322	20241029	162300	673252020	9820	9820	9820	9820	0
323	20241029	162200	673252020	9820	9820	9820	9820	0
324	20241029	162100	673252020	9820	9820	9820	9820	0
325	20241029	162000	673252020	9820	9820	9820	9820	0
326	20241029	161900	673252020	9820	9820	9820	9820	0
327	20241029	161800	673252020	9820	9820	9820	9820	0
328	20241029	161700	673252020	9820	9820	9820	9820	0
329	20241029	161600	673252020	9820	9820	9820	9820	0
330	20241029	161500	673252020	9820	9820	9820	9820	0
331	20241029	161400	673252020	9820	9820	9820	9820	0
332	20241029	161300	673252020	9820	9820	9820	9820	1865
333	20241029	161200	673252020	9820	9820	9820	9820	0
334	20241029	161100	673252020	9820	9820	9820	9820	0
335	20241029	161000	673252020	9820	9820	9820	9820	0
336	20241029	160900	673252020	9820	9820	9820	9820	0
337	20241029	160800	673252020	9820	9820	9820	9820	0
338	20241029	160700	673252020	9820	9820	9820	9820	0
339	20241029	160600	673252020	9820	9820	9820	9820	0
340	20241029	160500	673252020	9820	9820	9820	9820	0
341	20241029	160400	673252020	9820	9820	9820	9820	0
342	20241029	160300	673252020	9820	9820	9820	9820	0
343	20241029	160200	673252020	9820	9820	9820	9820	0
344	20241029	160100	673252020	9820	9820	9820	9820	0
345	20241029	160000	673252020	9820	9820	9820	9820	0
346	20241029	155900	673252020	9820	9820	9820	9820	0
347	20241029	155800	673252020	9820	9820	9820	9820	0
348	20241029	155700	673252020	9820	9820	9820	9820	0
349	20241029	155600	673252020	9820	9820	9820	9820	0
350	20241029	155500	673252020	9820	9820	9820	9820	0
351	20241029	155400	673252020	9820	9820	9820	9820	0
352	20241029	155300	673252020	9820	9820	9820	9820	0
353	20241029	155200	673252020	9820	9820	9820	9820	0
354	20241029	155100	673252020	9820	9820	9820	9820	0
355	20241029	155000	673252020	9820	9820	9820	9820	0
356	20241029	154900	673252020	9820	9820	9820	9820	0
357	20241029	154800	673252020	9820	9820	9820	9820	0
358	20241029	154700	673252020	9820	9820	9820	9820	0
359	20241029	154600	673252020	9820	9820	9820	9820	0
360	20241029	154500	673252020	9820	9820	9820	9820	0
361	20241029	154400	673252020	9820	9820	9820	9820	0
362	20241029	154300	673252020	9820	9820	9820	9820	1865
363	20241029	154200	673252020	9820	9820	9820	9820	0
364	20241029	154100	673252020	9820	9820	9820	9820	0
365	20241029	154000	673252020	9820	9820	9820	9820	0
366	20241029	153900	673252020	9820	9820	9820	9820	0
367	20241029	153800	673252020	9820	9820	9820	9820	0
368	20241029	153700	673252020	9820	9820	9820	9820	0
369	20241029	153600	673252020	9820	9820	9820	9820	0
370	20241029	153500	673252020	9820	9820	9820	9820	0
371	20241029	153400	673252020	9820	9820	9820	9820	0
372	20241029	153300	673252020	9820	9820	9820	9820	0
373	20241029	153200	673252020	9820	9820	9820	9820	0
374	20241029	153100	673252020	9820	9820	9820	9820	0
375	20241029	153000	673252020	9820	9820	9820	9820	1865
376	20241029	152900	654937720	9800	9800	9800	9800	0
377	20241029	152800	654937720	9800	9800	9800	9800	0
378	20241029	152700	654937720	9800	9800	9800	9800	0
379	20241029	152600	654937720	9800	9800	9800	9800	0
380	20241029	152500	654937720	9800	9800	9800	9800	0
381	20241029	152400	654937720	9800	9800	9800	9800	0
382	20241029	152300	654937720	9800	9800	9800	9800	0
383	20241029	152200	654937720	9800	9800	9800	9800	0
384	20241029	152100	654937720	9800	9800	9800	9800	0
385	20241029	152000	654937720	9800	9800	9800	9800	0
386	20241029	151900	654937720	9800	9800	9800	9800	31
387	20241029	151800	654633920	9790	9790	9790	9790	94
388	20241029	151700	653713660	9780	9780	9780	9780	0
389	20241029	151600	653713660	9780	9780	9780	9780	0
390	20241029	151500	653713660	9780	9780	9780	9780	0
391	20241029	151400	653713660	9780	9780	9780	9780	0
392	20241029	151300	653713660	9780	9800	9800	9780	477
393	20241029	151200	649045650	9800	9800	9800	9800	136
394	20241029	151100	647712850	9800	9800	9800	9800	312
395	20241029	151000	644655250	9810	9800	9810	9800	186
396	20241029	150900	642832250	9800	9800	9800	9790	228
397	20241029	150800	640599830	9800	9810	9810	9800	1042
398	20241029	150700	630387730	9810	9800	9810	9800	801
399	20241029	150600	622530640	9790	9800	9800	9790	407
400	20241029	150500	618542690	9810	9800	9810	9800	68
401	20241029	150400	617875740	9820	9810	9820	9810	420
402	20241029	150300	613754920	9800	9800	9800	9800	58
403	20241029	150200	613186520	9790	9790	9790	9790	39
404	20241029	150100	612804710	9790	9800	9800	9780	477
405	20241029	150000	608131640	9780	9780	9780	9780	10
406	20241029	145900	608033840	9780	9760	9790	9760	1209
407	20241029	145800	596212010	9750	9740	9760	9740	1276
408	20241029	145700	583781880	9740	9740	9740	9740	263
409	20241029	145600	581220260	9740	9710	9740	9710	101
410	20241029	145500	580239520	9710	9710	9710	9710	0
411	20241029	145400	580239520	9710	9710	9710	9710	2
412	20241029	145300	580220100	9730	9730	9730	9730	20
413	20241029	145200	580025500	9710	9710	9710	9710	0
414	20241029	145100	580025500	9710	9730	9740	9710	651
415	20241029	145000	573686930	9730	9710	9730	9710	437
416	20241029	144900	569436860	9700	9700	9700	9700	0
417	20241029	144800	569436860	9700	9700	9700	9700	35
418	20241029	144700	569097360	9700	9700	9700	9700	0
419	20241029	144600	569097360	9700	9700	9700	9700	0
420	20241029	144500	569097360	9700	9700	9700	9700	0
421	20241029	144400	569097360	9700	9700	9700	9700	0
422	20241029	144300	569097360	9700	9700	9700	9700	57
423	20241029	144200	568544460	9700	9680	9700	9680	43
424	20241029	144100	568128140	9700	9670	9700	9670	1025
425	20241029	144000	558195730	9660	9660	9660	9660	890
426	20241029	143900	549598330	9660	9650	9660	9650	257
427	20241029	143800	547116280	9640	9640	9640	9640	17
428	20241029	143700	546952400	9650	9650	9650	9650	0
429	20241029	143600	546952400	9650	9650	9650	9650	32
430	20241029	143500	546643600	9650	9650	9650	9650	316
431	20241029	143400	543594200	9650	9650	9650	9650	134
432	20241029	143300	542301100	9650	9650	9650	9650	0
433	20241029	143200	542301100	9650	9650	9650	9650	774
434	20241029	143100	534832000	9640	9640	9640	9640	172
435	20241029	143000	533173920	9630	9630	9630	9630	0
436	20241029	142900	533173920	9630	9630	9630	9630	85
437	20241029	142800	532355370	9630	9630	9630	9630	5
438	20241029	142700	532307220	9640	9640	9640	9640	0
439	20241029	142600	532307220	9640	9640	9640	9640	0
440	20241029	142500	532307220	9640	9640	9640	9640	8
441	20241029	142400	532230100	9600	9600	9600	9600	0
442	20241029	142300	532230100	9600	9630	9630	9600	104
443	20241029	142200	531228660	9630	9630	9630	9630	10
444	20241029	142100	531132360	9630	9630	9630	9630	59
445	20241029	142000	530564190	9630	9630	9630	9630	0
446	20241029	141900	530564190	9630	9630	9630	9630	0
447	20241029	141800	530564190	9630	9630	9630	9630	0
448	20241029	141700	530564190	9630	9630	9630	9630	12
449	20241029	141600	530448630	9630	9630	9630	9630	69
450	20241029	141500	529784160	9630	9630	9630	9630	1
451	20241029	141400	529774530	9600	9600	9600	9600	0
452	20241029	141300	529774530	9600	9600	9600	9600	0
453	20241029	141200	529774530	9600	9610	9610	9600	100
454	20241029	141100	528814490	9600	9600	9600	9600	0
455	20241029	141000	528814490	9600	9600	9600	9600	0
456	20241029	140900	528814490	9600	9600	9600	9600	0
457	20241029	140800	528814490	9600	9600	9600	9600	0
458	20241029	140700	528814490	9600	9600	9600	9600	100
459	20241029	140600	527854490	9600	9600	9600	9600	35
460	20241029	140500	527518490	9600	9600	9600	9600	96
461	20241029	140400	526596890	9600	9600	9600	9600	0
462	20241029	140300	526596890	9600	9600	9600	9600	0
463	20241029	140200	526596890	9600	9600	9600	9600	10
464	20241029	140100	526500890	9600	9600	9600	9600	0
465	20241029	140000	526500890	9600	9600	9600	9600	0
466	20241029	135900	526500890	9600	9600	9600	9600	0
467	20241029	135800	526500890	9600	9600	9600	9600	0
468	20241029	135700	526500890	9600	9600	9600	9600	300
469	20241029	135600	523620890	9600	9600	9600	9600	0
470	20241029	135500	523620890	9600	9600	9600	9600	0
471	20241029	135400	523620890	9600	9620	9620	9600	24
472	20241029	135300	523390290	9620	9610	9620	9600	25
473	20241029	135200	523150170	9610	9610	9610	9610	0
474	20241029	135100	523150170	9610	9610	9610	9610	830
475	20241029	135000	515173870	9610	9610	9610	9610	4
476	20241029	134900	515135430	9630	9630	9630	9630	204
477	20241029	134800	513170910	9610	9610	9610	9610	0
478	20241029	134700	513170910	9610	9610	9610	9610	70
479	20241029	134600	512498210	9630	9630	9630	9630	0
480	20241029	134500	512498210	9630	9630	9630	9630	110
481	20241029	134400	511438910	9630	9630	9630	9630	60
482	20241029	134300	510861110	9650	9650	9650	9650	0
483	20241029	134200	510861110	9650	9650	9650	9650	0
484	20241029	134100	510861110	9650	9650	9650	9650	4
485	20241029	134000	510822510	9650	9650	9650	9650	0
486	20241029	133900	510822510	9650	9610	9650	9610	523
487	20241029	133800	505785180	9620	9620	9620	9620	0
488	20241029	133700	505785180	9620	9620	9620	9620	1
489	20241029	133600	505775560	9620	9620	9620	9620	0
490	20241029	133500	505775560	9620	9610	9620	9610	5
491	20241029	133400	505727480	9620	9620	9620	9620	13
492	20241029	133300	505602420	9620	9620	9620	9620	0
493	20241029	133200	505602420	9620	9620	9620	9620	0
494	20241029	133100	505602420	9620	9620	9620	9620	0
495	20241029	133000	505602420	9620	9620	9620	9620	560
496	20241029	132900	500215220	9620	9620	9620	9620	0
497	20241029	132800	500215220	9620	9620	9620	9620	50
498	20241029	132700	499734220	9630	9630	9630	9630	0
499	20241029	132600	499734220	9630	9630	9630	9630	1
500	20241029	132500	499724590	9630	9630	9630	9630	2
501	20241029	132400	499705330	9630	9630	9630	9630	0
502	20241029	132300	499705330	9630	9630	9630	9630	0
503	20241029	132200	499705330	9630	9630	9630	9630	3
504	20241029	132100	499676440	9630	9630	9630	9630	40
505	20241029	132000	499291240	9630	9620	9630	9620	118
506	20241029	131900	498155880	9630	9630	9630	9630	12
507	20241029	131800	498040320	9630	9630	9630	9630	300
508	20241029	131700	495151320	9630	9630	9630	9630	1
509	20241029	131600	495141690	9630	9630	9630	9630	8
510	20241029	131500	495064650	9630	9630	9630	9630	2
511	20241029	131400	495045390	9650	9650	9650	9650	0
512	20241029	131300	495045390	9650	9650	9650	9650	0
513	20241029	131200	495045390	9650	9650	9650	9650	0
514	20241029	131100	495045390	9650	9650	9650	9650	60
515	20241029	131000	494466390	9650	9650	9650	9650	0
516	20241029	130900	494466390	9650	9650	9650	9650	971
517	20241029	130800	485096240	9650	9650	9650	9650	30
518	20241029	130700	484806740	9630	9630	9630	9630	0
519	20241029	130600	484806740	9630	9630	9630	9630	18
520	20241029	130500	484633400	9640	9640	9640	9640	364
521	20241029	130400	481124440	9640	9640	9640	9640	41
522	20241029	130300	480729200	9640	9640	9640	9640	33
523	20241029	130200	480411080	9640	9640	9640	9640	0
524	20241029	130100	480411080	9640	9640	9640	9640	0
525	20241029	130000	480411080	9640	9640	9640	9640	0
526	20241029	125900	480411080	9640	9640	9640	9640	0
527	20241029	125800	480411080	9640	9640	9640	9640	0
528	20241029	125700	480411080	9640	9640	9640	9640	0
529	20241029	125600	480411080	9640	9640	9640	9640	5
530	20241029	125500	480362880	9640	9640	9640	9640	0
531	20241029	125400	480362880	9640	9640	9640	9640	0
532	20241029	125300	480362880	9640	9630	9640	9630	123
533	20241029	125200	479177330	9630	9630	9630	9630	0
534	20241029	125100	479177330	9630	9630	9630	9630	60
535	20241029	125000	478599530	9630	9650	9650	9630	177
536	20241029	124900	476893540	9660	9660	9660	9660	2
537	20241029	124800	476874220	9650	9650	9650	9650	15
538	20241029	124700	476729470	9660	9660	9660	9660	46
539	20241029	124600	476285110	9650	9650	9650	9650	33
540	20241029	124500	475966660	9660	9660	9660	9660	0
541	20241029	124400	475966660	9660	9660	9660	9660	12
542	20241029	124300	475850740	9660	9660	9660	9660	24
543	20241029	124200	475618900	9660	9680	9680	9660	240
544	20241029	124100	473297890	9700	9700	9700	9700	6
545	20241029	124000	473239690	9680	9680	9680	9680	0
546	20241029	123900	473239690	9680	9680	9680	9680	0
547	20241029	123800	473239690	9680	9680	9680	9680	0
548	20241029	123700	473239690	9680	9680	9680	9680	14
549	20241029	123600	473104170	9680	9680	9680	9680	118
550	20241029	123500	471961930	9680	9680	9680	9680	0
551	20241029	123400	471961930	9680	9680	9680	9680	7
552	20241029	123300	471894170	9680	9680	9680	9680	0
553	20241029	123200	471894170	9680	9680	9680	9680	0
554	20241029	123100	471894170	9680	9680	9680	9680	0
555	20241029	123000	471894170	9680	9680	9680	9680	59
556	20241029	122900	471323050	9690	9690	9690	9690	20
557	20241029	122800	471129250	9700	9700	9700	9700	50
558	20241029	122700	470644250	9710	9710	9710	9710	0
559	20241029	122600	470644250	9710	9710	9710	9710	1
560	20241029	122500	470634540	9670	9670	9670	9670	1
561	20241029	122400	470624870	9670	9670	9670	9670	50
562	20241029	122300	470141370	9670	9670	9670	9670	0
563	20241029	122200	470141370	9670	9670	9670	9670	10
564	20241029	122100	470044670	9670	9670	9670	9670	0
565	20241029	122000	470044670	9670	9670	9670	9670	0
566	20241029	121900	470044670	9670	9730	9730	9670	137
567	20241029	121800	468718700	9730	9730	9730	9730	0
568	20241029	121700	468718700	9730	9730	9730	9730	0
569	20241029	121600	468718700	9730	9730	9730	9730	0
570	20241029	121500	468718700	9730	9730	9730	9730	0
571	20241029	121400	468718700	9730	9730	9730	9730	0
572	20241029	121300	468718700	9730	9730	9730	9730	0
573	20241029	121200	468718700	9730	9720	9730	9720	40
574	20241029	121100	468329660	9670	9690	9690	9670	658
575	20241029	121000	461958820	9690	9700	9700	9690	144
576	20241029	120900	460562260	9700	9690	9700	9690	80
577	20241029	120800	459786780	9690	9690	9690	9690	0
578	20241029	120700	459786780	9690	9690	9690	9690	2
579	20241029	120600	459767400	9690	9690	9690	9690	11
580	20241029	120500	459660810	9690	9690	9690	9690	30
581	20241029	120400	459370110	9680	9680	9680	9680	0
582	20241029	120300	459370110	9680	9670	9680	9670	138
583	20241029	120200	458035110	9670	9680	9680	9670	351
584	20241029	120100	454637730	9670	9670	9670	9670	8
585	20241029	120000	454560370	9680	9680	9680	9680	27
586	20241029	115900	454299010	9680	9680	9680	9680	0
587	20241029	115800	454299010	9680	9680	9680	9680	30
588	20241029	115700	454008610	9680	9680	9680	9680	0
589	20241029	115600	454008610	9680	9680	9680	9680	0
590	20241029	115500	454008610	9680	9680	9680	9680	0
591	20241029	115400	454008610	9680	9680	9680	9680	0
592	20241029	115300	454008610	9680	9680	9680	9680	20
593	20241029	115200	453815010	9680	9680	9680	9680	0
594	20241029	115100	453815010	9680	9680	9680	9680	0
595	20241029	115000	453815010	9680	9680	9680	9680	641
596	20241029	114900	447610130	9680	9680	9680	9680	37
597	20241029	114800	447251970	9680	9680	9690	9680	35
598	20241029	114700	446913100	9690	9690	9690	9690	99
599	20241029	114600	445953790	9730	9730	9730	9730	1
600	20241029	114500	445944060	9730	9730	9730	9730	0
601	20241029	114400	445944060	9730	9710	9730	9710	3
602	20241029	114300	445914900	9700	9700	9700	9700	1
603	20241029	114200	445905200	9690	9690	9690	9690	0
604	20241029	114100	445905200	9690	9690	9690	9690	0
605	20241029	114000	445905200	9690	9690	9690	9690	0
606	20241029	113900	445905200	9690	9690	9690	9690	0
607	20241029	113800	445905200	9690	9690	9690	9690	78
608	20241029	113700	445149380	9690	9690	9690	9690	0
609	20241029	113600	445149380	9690	9690	9690	9690	0
610	20241029	113500	445149380	9690	9690	9690	9690	0
611	20241029	113400	445149380	9690	9690	9690	9690	0
612	20241029	113300	445149380	9690	9710	9710	9690	69
613	20241029	113200	444479410	9710	9710	9710	9710	80
614	20241029	113100	443702610	9710	9710	9710	9710	0
615	20241029	113000	443702610	9710	9740	9750	9710	206
616	20241029	112900	441695870	9750	9750	9750	9750	33
617	20241029	112800	441374120	9750	9710	9750	9710	1097
618	20241029	112700	430692620	9710	9700	9710	9700	112
619	20241029	112600	429606140	9690	9670	9690	9660	616
620	20241029	112500	423640830	9670	9640	9670	9640	336
621	20241029	112400	420397880	9600	9600	9600	9600	0
622	20241029	112300	420397880	9600	9600	9600	9600	0
623	20241029	112200	420397880	9600	9600	9600	9600	0
624	20241029	112100	420397880	9600	9600	9600	9600	0
625	20241029	112000	420397880	9600	9600	9600	9600	0
626	20241029	111900	420397880	9600	9600	9600	9600	0
627	20241029	111800	420397880	9600	9600	9600	9600	22
628	20241029	111700	420186680	9630	9630	9630	9630	0
629	20241029	111600	420186680	9630	9630	9630	9630	0
630	20241029	111500	420186680	9630	9630	9630	9630	0
631	20241029	111400	420186680	9630	9600	9630	9600	31
632	20241029	111300	419889050	9630	9630	9630	9630	1
633	20241029	111200	419879420	9630	9630	9630	9630	0
634	20241029	111100	419879420	9630	9600	9630	9600	801
635	20241029	111000	412171840	9600	9600	9600	9600	0
636	20241029	110900	412171840	9600	9600	9600	9600	0
637	20241029	110800	412171840	9600	9600	9600	9600	36
638	20241029	110700	411826240	9600	9620	9620	9600	32
639	20241029	110600	411518800	9620	9590	9620	9590	10
640	20241029	110500	411422630	9620	9620	9620	9620	1
641	20241029	110400	411413010	9580	9580	9580	9580	0
642	20241029	110300	411413010	9580	9580	9580	9580	0
643	20241029	110200	411413010	9580	9580	9580	9580	45
644	20241029	110100	410981910	9580	9570	9580	9570	206
645	20241029	110000	409008930	9580	9580	9580	9580	0
646	20241029	105900	409008930	9580	9580	9580	9570	140
647	20241029	105800	407668250	9580	9580	9580	9580	5
648	20241029	105700	407620350	9510	9550	9550	9510	2286
649	20241029	105600	385853990	9550	9550	9550	9540	145
650	20241029	105500	384469850	9530	9530	9530	9530	15
651	20241029	105400	384326900	9530	9530	9530	9530	0
652	20241029	105300	384326900	9530	9530	9530	9530	220
653	20241029	105200	382230300	9530	9540	9540	9530	302
654	20241029	105100	379351720	9510	9600	9600	9510	4272
655	20241029	105000	338471010	9600	9600	9600	9600	755
656	20241029	104900	331223010	9610	9630	9630	9600	2135
657	20241029	104800	310692470	9630	9630	9630	9630	167
658	20241029	104700	309084260	9630	9630	9630	9630	29
659	20241029	104600	308804990	9630	9630	9630	9630	0
660	20241029	104500	308804990	9630	9630	9630	9630	11
661	20241029	104400	308699060	9630	9630	9630	9630	10
662	20241029	104300	308602760	9630	9640	9640	9630	967
663	20241029	104200	299282900	9640	9630	9650	9630	456
664	20241029	104100	294885160	9640	9640	9640	9640	1
665	20241029	104000	294875520	9640	9640	9640	9640	0
666	20241029	103900	294875520	9640	9640	9640	9630	3
667	20241029	103800	294846610	9650	9650	9650	9650	0
668	20241029	103700	294846610	9650	9650	9650	9650	1
669	20241029	103600	294836960	9630	9650	9650	9630	203
670	20241029	103500	292882010	9650	9650	9650	9650	3
671	20241029	103400	292853060	9650	9650	9650	9650	2
672	20241029	103300	292833760	9650	9650	9650	9650	1
673	20241029	103200	292824110	9650	9650	9650	9650	0
674	20241029	103100	292824110	9650	9650	9650	9650	0
675	20241029	103000	292824110	9650	9650	9650	9650	46
676	20241029	102900	292380210	9630	9640	9640	9630	42
677	20241029	102800	291975460	9650	9650	9650	9630	87
678	20241029	102700	291137430	9650	9650	9650	9650	0
679	20241029	102600	291137430	9650	9650	9650	9650	2
680	20241029	102500	291118130	9650	9650	9650	9650	2
681	20241029	102400	291098830	9650	9620	9650	9620	24
682	20241029	102300	290867260	9650	9620	9650	9620	69
683	20241029	102200	290203450	9650	9650	9650	9650	1
684	20241029	102100	290193800	9650	9650	9650	9650	1
685	20241029	102000	290184150	9650	9630	9650	9620	141
686	20241029	101900	288827650	9620	9670	9670	9620	220
687	20241029	101800	286709510	9670	9670	9670	9670	1
688	20241029	101700	286699840	9670	9670	9670	9670	0
689	20241029	101600	286699840	9670	9670	9670	9670	0
690	20241029	101500	286699840	9670	9670	9670	9670	2
691	20241029	101400	286680500	9670	9670	9670	9670	2
692	20241029	101300	286661160	9650	9660	9660	9650	232
693	20241029	101200	284421360	9670	9670	9670	9670	0
694	20241029	101100	284421360	9670	9650	9740	9650	1367
695	20241029	101000	271161890	9650	9650	9650	9650	204
696	20241029	100900	269193290	9650	9650	9650	9650	7
697	20241029	100800	269125740	9650	9650	9650	9650	383
698	20241029	100700	265429790	9660	9660	9660	9660	0
699	20241029	100600	265429790	9660	9660	9660	9660	254
700	20241029	100500	262976150	9690	9690	9690	9670	108
701	20241029	100400	261931730	9690	9690	9690	9690	20
702	20241029	100300	261737930	9690	9690	9690	9690	0
703	20241029	100200	261737930	9690	9690	9690	9690	276
704	20241029	100100	259063490	9700	9710	9710	9700	126
705	20241029	100000	257841280	9710	9710	9710	9710	996
706	20241029	095900	248170120	9740	9740	9740	9740	0
707	20241029	095800	248170120	9740	9740	9740	9740	10
708	20241029	095700	248072720	9740	9740	9740	9740	0
709	20241029	095600	248072720	9740	9750	9750	9740	32
710	20241029	095500	247760980	9740	9740	9740	9740	20
711	20241029	095400	247566180	9740	9740	9740	9740	35
712	20241029	095300	247225280	9740	9740	9740	9740	14
713	20241029	095200	247088920	9740	9740	9740	9740	0
714	20241029	095100	247088920	9740	9740	9740	9740	550
715	20241029	095000	241731920	9690	9690	9690	9690	39
716	20241029	094900	241354010	9730	9730	9730	9730	0
717	20241029	094800	241354010	9730	9730	9730	9730	0
718	20241029	094700	241354010	9730	9730	9730	9730	204
719	20241029	094600	239369090	9740	9740	9740	9740	91
720	20241029	094500	238482750	9780	9740	9780	9740	85
721	20241029	094400	237652850	9790	9770	9790	9770	134
722	20241029	094300	236342190	9770	9730	9770	9730	302
723	20241029	094200	233393360	9730	9720	9730	9720	148
724	20241029	094100	231954380	9730	9700	9730	9690	887
725	20241029	094000	223347910	9700	9700	9700	9700	10
726	20241029	093900	223250910	9700	9660	9700	9660	208
727	20241029	093800	221233440	9660	9660	9690	9660	1746
728	20241029	093700	204365730	9660	9660	9660	9660	258
729	20241029	093600	201873450	9660	9660	9660	9660	16
730	20241029	093500	201718890	9670	9700	9700	9670	689
731	20241029	093400	195053350	9700	9690	9700	9690	105
732	20241029	093300	194035850	9680	9700	9700	9680	393
733	20241029	093200	190229690	9700	9700	9700	9700	360
734	20241029	093100	186737690	9700	9690	9700	9690	2
735	20241029	093000	186718300	9690	9690	9690	9690	1
736	20241029	092900	186708610	9700	9700	9700	9700	250
737	20241029	092800	184283610	9680	9690	9690	9680	1068
738	20241029	092700	173938310	9700	9700	9700	9700	113
739	20241029	092600	172842210	9690	9700	9700	9690	1118
740	20241029	092500	162008380	9690	9700	9700	9690	727
741	20241029	092400	154963650	9680	9700	9700	9680	6
742	20241029	092300	154905550	9700	9700	9700	9700	240
743	20241029	092200	152577550	9700	9720	9720	9660	337
744	20241029	092100	149311510	9720	9720	9720	9720	0
745	20241029	092000	149311510	9720	9680	9720	9680	3264
746	20241029	091900	117689570	9670	9690	9690	9660	146
747	20241029	091800	116276950	9680	9690	9690	9680	34
748	20241029	091700	115947820	9680	9680	9690	9680	129
749	20241029	091600	114699010	9680	9660	9680	9660	176
750	20241029	091500	112998830	9660	9610	9660	9600	123
751	20241029	091400	111812400	9600	9600	9600	9600	1
752	20241029	091300	111802800	9600	9630	9630	9600	467
753	20241029	091200	107317430	9630	9630	9630	9630	100
754	20241029	091100	106354430	9630	9590	9630	9590	229
755	20241029	091000	104149200	9590	9590	9590	9590	5
756	20241029	090900	104101250	9590	9660	9660	9590	677
757	20241029	090800	97608150	9660	9660	9660	9600	302
758	20241029	090700	94706160	9620	9650	9650	9610	1015
759	20241029	090600	84924340	9640	9660	9660	9640	1549
760	20241029	090500	69967750	9700	9710	9720	9660	568
761	20241029	090400	64479220	9710	9680	9730	9670	165
762	20241029	090300	62882720	9700	9700	9740	9700	119
763	20241029	090200	61728080	9700	9700	9700	9700	47
764	20241029	090100	61272180	9740	9770	9770	9740	4288
765	20241029	090000	19462700	9760	9780	9790	9760	1990