38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 213700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 3 | 20241115 | 213600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241115 | 213500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241115 | 213400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241115 | 213300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241115 | 213200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241115 | 213100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241115 | 213000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241115 | 212900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241115 | 212800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241115 | 212700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241115 | 212600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241115 | 212500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241115 | 212400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241115 | 212300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241115 | 212200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241115 | 212100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241115 | 212000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241115 | 211900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241115 | 211800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241115 | 211700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241115 | 211600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241115 | 211500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241115 | 211400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241115 | 211300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241115 | 211200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241115 | 211100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241115 | 211000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241115 | 210900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241115 | 210800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241115 | 210700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 33 | 20241115 | 210600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241115 | 210500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241115 | 210400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241115 | 210300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241115 | 210200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241115 | 210100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241115 | 210000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241115 | 205900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241115 | 205800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241115 | 205700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241115 | 205600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241115 | 205500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241115 | 205400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241115 | 205300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241115 | 205200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241115 | 205100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241115 | 205000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241115 | 204900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241115 | 204800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241115 | 204700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241115 | 204600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241115 | 204500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241115 | 204400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241115 | 204300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241115 | 204200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241115 | 204100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241115 | 204000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241115 | 203900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241115 | 203800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241115 | 203700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 63 | 20241115 | 203600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241115 | 203500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241115 | 203400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241115 | 203300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241115 | 203200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241115 | 203100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241115 | 203000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241115 | 202900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241115 | 202800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241115 | 202700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241115 | 202600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241115 | 202500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241115 | 202400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241115 | 202300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241115 | 202200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241115 | 202100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241115 | 202000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241115 | 201900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241115 | 201800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241115 | 201700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241115 | 201600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241115 | 201500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241115 | 201400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241115 | 201300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241115 | 201200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241115 | 201100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241115 | 201000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241115 | 200900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241115 | 200800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241115 | 200700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 93 | 20241115 | 200600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241115 | 200500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241115 | 200400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241115 | 200300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241115 | 200200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241115 | 200100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241115 | 200000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241115 | 195900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241115 | 195800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241115 | 195700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241115 | 195600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241115 | 195500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241115 | 195400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241115 | 195300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241115 | 195200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241115 | 195100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241115 | 195000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241115 | 194900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241115 | 194800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241115 | 194700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241115 | 194600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241115 | 194500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241115 | 194400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241115 | 194300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241115 | 194200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241115 | 194100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241115 | 194000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241115 | 193900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241115 | 193800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241115 | 193700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 123 | 20241115 | 193600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241115 | 193500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241115 | 193400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241115 | 193300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241115 | 193200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241115 | 193100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241115 | 193000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241115 | 192900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241115 | 192800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241115 | 192700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241115 | 192600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241115 | 192500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241115 | 192400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241115 | 192300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241115 | 192200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241115 | 192100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241115 | 192000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241115 | 191900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241115 | 191800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241115 | 191700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241115 | 191600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241115 | 191500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241115 | 191400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241115 | 191300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241115 | 191200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241115 | 191100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241115 | 191000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241115 | 190900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241115 | 190800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241115 | 190700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 153 | 20241115 | 190600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241115 | 190500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241115 | 190400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241115 | 190300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241115 | 190200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241115 | 190100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241115 | 190000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241115 | 185900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241115 | 185800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241115 | 185700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241115 | 185600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241115 | 185500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241115 | 185400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241115 | 185300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241115 | 185200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241115 | 185100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241115 | 185000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241115 | 184900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241115 | 184800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241115 | 184700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241115 | 184600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241115 | 184500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241115 | 184400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241115 | 184300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241115 | 184200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241115 | 184100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241115 | 184000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241115 | 183900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241115 | 183800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241115 | 183700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 183 | 20241115 | 183600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241115 | 183500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241115 | 183400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241115 | 183300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241115 | 183200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241115 | 183100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241115 | 183000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241115 | 182900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241115 | 182800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241115 | 182700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241115 | 182600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241115 | 182500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241115 | 182400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241115 | 182300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241115 | 182200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241115 | 182100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241115 | 182000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241115 | 181900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241115 | 181800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241115 | 181700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241115 | 181600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241115 | 181500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241115 | 181400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241115 | 181300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241115 | 181200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241115 | 181100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241115 | 181000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241115 | 180900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241115 | 180800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241115 | 180700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 213 | 20241115 | 180600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20241115 | 180500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20241115 | 180400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20241115 | 180300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20241115 | 180200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20241115 | 180100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20241115 | 180000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20241115 | 175900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20241115 | 175800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20241115 | 175700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20241115 | 175600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241115 | 175500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241115 | 175400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241115 | 175300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241115 | 175200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241115 | 175100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241115 | 175000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241115 | 174900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241115 | 174800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241115 | 174700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241115 | 174600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20241115 | 174500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20241115 | 174400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20241115 | 174300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20241115 | 174200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20241115 | 174100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20241115 | 174000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20241115 | 173900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20241115 | 173800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20241115 | 173700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 243 | 20241115 | 173600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20241115 | 173500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20241115 | 173400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20241115 | 173300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20241115 | 173200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20241115 | 173100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20241115 | 173000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20241115 | 172900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20241115 | 172800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20241115 | 172700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20241115 | 172600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20241115 | 172500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20241115 | 172400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20241115 | 172300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20241115 | 172200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20241115 | 172100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20241115 | 172000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20241115 | 171900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20241115 | 171800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20241115 | 171700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20241115 | 171600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20241115 | 171500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20241115 | 171400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20241115 | 171300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20241115 | 171200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20241115 | 171100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20241115 | 171000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20241115 | 170900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20241115 | 170800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20241115 | 170700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 273 | 20241115 | 170600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20241115 | 170500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20241115 | 170400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20241115 | 170300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20241115 | 170200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20241115 | 170100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20241115 | 170000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20241115 | 165900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20241115 | 165800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20241115 | 165700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20241115 | 165600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20241115 | 165500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20241115 | 165400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20241115 | 165300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20241115 | 165200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20241115 | 165100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20241115 | 165000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20241115 | 164900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20241115 | 164800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20241115 | 164700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20241115 | 164600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20241115 | 164500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20241115 | 164400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20241115 | 164300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20241115 | 164200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20241115 | 164100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20241115 | 164000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20241115 | 163900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20241115 | 163800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20241115 | 163700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 303 | 20241115 | 163600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20241115 | 163500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20241115 | 163400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20241115 | 163300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20241115 | 163200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20241115 | 163100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20241115 | 163000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20241115 | 162900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20241115 | 162800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20241115 | 162700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20241115 | 162600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20241115 | 162500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20241115 | 162400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20241115 | 162300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20241115 | 162200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20241115 | 162100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20241115 | 162000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20241115 | 161900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20241115 | 161800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20241115 | 161700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20241115 | 161600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20241115 | 161500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20241115 | 161400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20241115 | 161300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20241115 | 161200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20241115 | 161100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20241115 | 161000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20241115 | 160900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20241115 | 160800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20241115 | 160700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 333 | 20241115 | 160600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20241115 | 160500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20241115 | 160400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20241115 | 160300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20241115 | 160200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20241115 | 160100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20241115 | 160000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20241115 | 155900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20241115 | 155800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20241115 | 155700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20241115 | 155600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20241115 | 155500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20241115 | 155400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20241115 | 155300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 347 | 20241115 | 155200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20241115 | 155100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20241115 | 155000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20241115 | 154900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20241115 | 154800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20241115 | 154700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20241115 | 154600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20241115 | 154500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 355 | 20241115 | 154400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20241115 | 154300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20241115 | 154200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 358 | 20241115 | 154100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 359 | 20241115 | 154000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20241115 | 153900 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 361 | 20241115 | 153800 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 362 | 20241115 | 153700 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 363 | 20241115 | 153600 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20241115 | 153500 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20241115 | 153400 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 366 | 20241115 | 153300 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 367 | 20241115 | 153200 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 368 | 20241115 | 153100 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 0 |
| 369 | 20241115 | 153000 | 14049278190 | 9100 | 9100 | 9100 | 9100 | 7815 |
| 370 | 20241115 | 152900 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20241115 | 152800 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 372 | 20241115 | 152700 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 373 | 20241115 | 152600 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 374 | 20241115 | 152500 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 375 | 20241115 | 152400 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 376 | 20241115 | 152300 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 377 | 20241115 | 152200 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 378 | 20241115 | 152100 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 379 | 20241115 | 152000 | 13978161690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 380 | 20241115 | 151900 | 13978161690 | 9120 | 9090 | 9120 | 9070 | 1974 |
| 381 | 20241115 | 151800 | 13960216320 | 9090 | 9090 | 9090 | 9090 | 115 |
| 382 | 20241115 | 151700 | 13959170970 | 9100 | 9070 | 9100 | 9060 | 803 |
| 383 | 20241115 | 151600 | 13951872350 | 9070 | 9090 | 9090 | 9060 | 3486 |
| 384 | 20241115 | 151500 | 13920246240 | 9080 | 9080 | 9080 | 9080 | 236 |
| 385 | 20241115 | 151400 | 13918103360 | 9080 | 9120 | 9130 | 9080 | 349 |
| 386 | 20241115 | 151300 | 13914929120 | 9130 | 9080 | 9130 | 9080 | 3390 |
| 387 | 20241115 | 151200 | 13884031070 | 9080 | 9070 | 9080 | 9060 | 2095 |
| 388 | 20241115 | 151100 | 13865019020 | 9060 | 9070 | 9070 | 9060 | 450 |
| 389 | 20241115 | 151000 | 13860938270 | 9070 | 9060 | 9080 | 9060 | 1613 |
| 390 | 20241115 | 150900 | 13846313330 | 9060 | 9070 | 9090 | 9060 | 1513 |
| 391 | 20241115 | 150800 | 13832599080 | 9090 | 9130 | 9130 | 9070 | 546 |
| 392 | 20241115 | 150700 | 13827636490 | 9130 | 9120 | 9130 | 9070 | 1196 |
| 393 | 20241115 | 150600 | 13816774610 | 9070 | 9070 | 9100 | 9070 | 431 |
| 394 | 20241115 | 150500 | 13812864080 | 9070 | 9110 | 9110 | 9060 | 2864 |
| 395 | 20241115 | 150400 | 13786866570 | 9100 | 9110 | 9110 | 9100 | 1698 |
| 396 | 20241115 | 150300 | 13771412500 | 9110 | 9150 | 9150 | 9110 | 141 |
| 397 | 20241115 | 150200 | 13770125310 | 9140 | 9110 | 9140 | 9100 | 2490 |
| 398 | 20241115 | 150100 | 13747406240 | 9100 | 9070 | 9130 | 9070 | 2237 |
| 399 | 20241115 | 150000 | 13727057620 | 9080 | 9080 | 9090 | 9080 | 245 |
| 400 | 20241115 | 145900 | 13724832300 | 9130 | 9150 | 9150 | 9040 | 3330 |
| 401 | 20241115 | 145800 | 13694562780 | 9150 | 9150 | 9150 | 9150 | 372 |
| 402 | 20241115 | 145700 | 13691158980 | 9150 | 9160 | 9160 | 9130 | 351 |
| 403 | 20241115 | 145600 | 13687952850 | 9160 | 9160 | 9160 | 9160 | 37 |
| 404 | 20241115 | 145500 | 13687613930 | 9150 | 9160 | 9160 | 9120 | 684 |
| 405 | 20241115 | 145400 | 13681351350 | 9160 | 9170 | 9210 | 9160 | 261 |
| 406 | 20241115 | 145300 | 13678949640 | 9210 | 9150 | 9210 | 9150 | 453 |
| 407 | 20241115 | 145200 | 13674799010 | 9160 | 9110 | 9160 | 9070 | 1224 |
| 408 | 20241115 | 145100 | 13663643530 | 9070 | 9120 | 9160 | 9070 | 888 |
| 409 | 20241115 | 145000 | 13655546080 | 9120 | 9150 | 9150 | 9090 | 83 |
| 410 | 20241115 | 144900 | 13654789600 | 9160 | 9090 | 9160 | 9080 | 4264 |
| 411 | 20241115 | 144800 | 13615941540 | 9080 | 9090 | 9090 | 9080 | 1505 |
| 412 | 20241115 | 144700 | 13602274390 | 9090 | 9090 | 9130 | 9080 | 236 |
| 413 | 20241115 | 144600 | 13600129120 | 9090 | 9130 | 9130 | 9090 | 523 |
| 414 | 20241115 | 144500 | 13595359250 | 9190 | 9210 | 9210 | 9130 | 488 |
| 415 | 20241115 | 144400 | 13590898150 | 9150 | 9170 | 9210 | 9150 | 697 |
| 416 | 20241115 | 144300 | 13584511230 | 9170 | 9180 | 9200 | 9170 | 1210 |
| 417 | 20241115 | 144200 | 13573405180 | 9180 | 9160 | 9190 | 9160 | 4545 |
| 418 | 20241115 | 144100 | 13531683490 | 9140 | 9100 | 9150 | 9100 | 2576 |
| 419 | 20241115 | 144000 | 13508175730 | 9100 | 9070 | 9110 | 9070 | 100 |
| 420 | 20241115 | 143900 | 13507267000 | 9070 | 9130 | 9130 | 9050 | 4707 |
| 421 | 20241115 | 143800 | 13464581780 | 9120 | 9120 | 9120 | 9070 | 5414 |
| 422 | 20241115 | 143700 | 13415363000 | 9120 | 9140 | 9180 | 9120 | 3442 |
| 423 | 20241115 | 143600 | 13383948170 | 9140 | 9200 | 9210 | 9140 | 869 |
| 424 | 20241115 | 143500 | 13375965500 | 9200 | 9210 | 9210 | 9180 | 674 |
| 425 | 20241115 | 143400 | 13369774870 | 9210 | 9180 | 9210 | 9130 | 733 |
| 426 | 20241115 | 143300 | 13363068240 | 9140 | 9160 | 9200 | 9140 | 1696 |
| 427 | 20241115 | 143200 | 13347553960 | 9210 | 9170 | 9210 | 9160 | 455 |
| 428 | 20241115 | 143100 | 13343377830 | 9210 | 9220 | 9220 | 9180 | 654 |
| 429 | 20241115 | 143000 | 13337352440 | 9220 | 9210 | 9240 | 9140 | 2271 |
| 430 | 20241115 | 142900 | 13316484640 | 9170 | 9170 | 9210 | 9160 | 708 |
| 431 | 20241115 | 142800 | 13309992740 | 9180 | 9180 | 9200 | 9180 | 721 |
| 432 | 20241115 | 142700 | 13303373520 | 9180 | 9200 | 9210 | 9160 | 665 |
| 433 | 20241115 | 142600 | 13297257770 | 9160 | 9140 | 9200 | 9130 | 542 |
| 434 | 20241115 | 142500 | 13292304230 | 9140 | 9200 | 9230 | 9120 | 2051 |
| 435 | 20241115 | 142400 | 13273535710 | 9200 | 9210 | 9220 | 9190 | 2604 |
| 436 | 20241115 | 142300 | 13249577800 | 9220 | 9240 | 9260 | 9220 | 1323 |
| 437 | 20241115 | 142200 | 13237367680 | 9240 | 9240 | 9260 | 9230 | 2855 |
| 438 | 20241115 | 142100 | 13210958730 | 9240 | 9240 | 9240 | 9240 | 295 |
| 439 | 20241115 | 142000 | 13208232930 | 9240 | 9240 | 9260 | 9240 | 178 |
| 440 | 20241115 | 141900 | 13206588010 | 9270 | 9250 | 9270 | 9240 | 947 |
| 441 | 20241115 | 141800 | 13197823540 | 9260 | 9250 | 9260 | 9250 | 1947 |
| 442 | 20241115 | 141700 | 13179800360 | 9240 | 9270 | 9270 | 9230 | 1278 |
| 443 | 20241115 | 141600 | 13167982520 | 9270 | 9180 | 9270 | 9180 | 2274 |
| 444 | 20241115 | 141500 | 13146987440 | 9180 | 9190 | 9210 | 9170 | 1486 |
| 445 | 20241115 | 141400 | 13133343180 | 9180 | 9170 | 9230 | 9170 | 3228 |
| 446 | 20241115 | 141300 | 13103656100 | 9120 | 9190 | 9210 | 9100 | 4608 |
| 447 | 20241115 | 141200 | 13061537360 | 9190 | 9280 | 9280 | 9170 | 8076 |
| 448 | 20241115 | 141100 | 12987128570 | 9240 | 9250 | 9250 | 9240 | 1734 |
| 449 | 20241115 | 141000 | 12971094260 | 9250 | 9290 | 9290 | 9240 | 638 |
| 450 | 20241115 | 140900 | 12965193270 | 9250 | 9300 | 9300 | 9250 | 535 |
| 451 | 20241115 | 140800 | 12960229750 | 9300 | 9290 | 9300 | 9270 | 1000 |
| 452 | 20241115 | 140700 | 12950952090 | 9290 | 9230 | 9300 | 9230 | 463 |
| 453 | 20241115 | 140600 | 12946658050 | 9230 | 9240 | 9260 | 9220 | 150 |
| 454 | 20241115 | 140500 | 12945273410 | 9240 | 9240 | 9240 | 9220 | 3100 |
| 455 | 20241115 | 140400 | 12916674300 | 9270 | 9270 | 9270 | 9230 | 4555 |
| 456 | 20241115 | 140300 | 12874552780 | 9270 | 9300 | 9310 | 9260 | 1413 |
| 457 | 20241115 | 140200 | 12861449010 | 9300 | 9330 | 9360 | 9300 | 1452 |
| 458 | 20241115 | 140100 | 12847909790 | 9360 | 9370 | 9370 | 9330 | 663 |
| 459 | 20241115 | 140000 | 12841718310 | 9340 | 9380 | 9380 | 9340 | 934 |
| 460 | 20241115 | 135900 | 12832990870 | 9380 | 9340 | 9380 | 9330 | 1450 |
| 461 | 20241115 | 135800 | 12819452420 | 9330 | 9350 | 9400 | 9330 | 1066 |
| 462 | 20241115 | 135700 | 12809484860 | 9340 | 9430 | 9430 | 9330 | 2993 |
| 463 | 20241115 | 135600 | 12781389840 | 9430 | 9450 | 9460 | 9430 | 1930 |
| 464 | 20241115 | 135500 | 12763167050 | 9450 | 9450 | 9480 | 9430 | 1025 |
| 465 | 20241115 | 135400 | 12753479790 | 9450 | 9440 | 9460 | 9440 | 1295 |
| 466 | 20241115 | 135300 | 12741245010 | 9410 | 9430 | 9450 | 9410 | 1813 |
| 467 | 20241115 | 135200 | 12724170650 | 9470 | 9450 | 9500 | 9420 | 2105 |
| 468 | 20241115 | 135100 | 12704273170 | 9450 | 9400 | 9550 | 9400 | 5912 |
| 469 | 20241115 | 135000 | 12648520800 | 9400 | 9600 | 9600 | 9350 | 9977 |
| 470 | 20241115 | 134900 | 12553838940 | 9600 | 9290 | 9600 | 9290 | 9689 |
| 471 | 20241115 | 134800 | 12462716970 | 9280 | 9250 | 9280 | 9230 | 2319 |
| 472 | 20241115 | 134700 | 12441273970 | 9250 | 9240 | 9280 | 9220 | 2392 |
| 473 | 20241115 | 134600 | 12419172980 | 9240 | 9280 | 9280 | 9220 | 3752 |
| 474 | 20241115 | 134500 | 12384488430 | 9280 | 9270 | 9290 | 9240 | 3060 |
| 475 | 20241115 | 134400 | 12356163680 | 9250 | 9280 | 9290 | 9250 | 3699 |
| 476 | 20241115 | 134300 | 12321889550 | 9290 | 9250 | 9360 | 9250 | 7946 |
| 477 | 20241115 | 134200 | 12247793970 | 9250 | 9240 | 9310 | 9210 | 12016 |
| 478 | 20241115 | 134100 | 12136343170 | 9240 | 9200 | 9240 | 9180 | 7152 |
| 479 | 20241115 | 134000 | 12070543740 | 9200 | 9200 | 9200 | 9200 | 0 |
| 480 | 20241115 | 133900 | 12070543740 | 9200 | 9400 | 9430 | 9200 | 20791 |
| 481 | 20241115 | 133800 | 11876813890 | 9400 | 9470 | 9520 | 9380 | 10166 |
| 482 | 20241115 | 133700 | 11780970250 | 9470 | 9600 | 9640 | 9470 | 13136 |
| 483 | 20241115 | 133600 | 11655918860 | 9600 | 9650 | 9690 | 9600 | 6211 |
| 484 | 20241115 | 133500 | 11595940290 | 9650 | 9720 | 9720 | 9560 | 10258 |
| 485 | 20241115 | 133400 | 11496993370 | 9720 | 9830 | 9830 | 9710 | 11237 |
| 486 | 20241115 | 133300 | 11387294430 | 9830 | 9850 | 9870 | 9830 | 2958 |
| 487 | 20241115 | 133200 | 11358184890 | 9870 | 9820 | 9870 | 9820 | 1989 |
| 488 | 20241115 | 133100 | 11338584830 | 9820 | 9800 | 9840 | 9800 | 2046 |
| 489 | 20241115 | 133000 | 11318479060 | 9800 | 9900 | 9900 | 9770 | 17942 |
| 490 | 20241115 | 132900 | 11142755150 | 9840 | 9870 | 9930 | 9830 | 9324 |
| 491 | 20241115 | 132800 | 11050688590 | 9870 | 9930 | 9990 | 9860 | 10637 |
| 492 | 20241115 | 132700 | 10945132150 | 9930 | 9940 | 9980 | 9850 | 11383 |
| 493 | 20241115 | 132600 | 10832517000 | 9940 | 10040 | 10040 | 9900 | 13604 |
| 494 | 20241115 | 132500 | 10697155610 | 10040 | 10040 | 10090 | 9990 | 15431 |
| 495 | 20241115 | 132400 | 10542111860 | 10040 | 10000 | 10040 | 9950 | 7140 |
| 496 | 20241115 | 132300 | 10470666600 | 10020 | 9940 | 10040 | 9940 | 5874 |
| 497 | 20241115 | 132200 | 10411932690 | 9950 | 9890 | 9950 | 9890 | 1829 |
| 498 | 20241115 | 132100 | 10393787590 | 9890 | 9900 | 9930 | 9890 | 2313 |
| 499 | 20241115 | 132000 | 10370877960 | 9910 | 9940 | 9940 | 9900 | 3829 |
| 500 | 20241115 | 131900 | 10332896890 | 9940 | 9980 | 9980 | 9940 | 2516 |
| 501 | 20241115 | 131800 | 10307861700 | 9990 | 9940 | 9990 | 9880 | 3660 |
| 502 | 20241115 | 131700 | 10271529630 | 9930 | 9920 | 9960 | 9850 | 4739 |
| 503 | 20241115 | 131600 | 10224584720 | 9910 | 10050 | 10070 | 9880 | 12427 |
| 504 | 20241115 | 131500 | 10100715500 | 10030 | 9890 | 10100 | 9880 | 26266 |
| 505 | 20241115 | 131400 | 9837365310 | 9880 | 9920 | 9930 | 9870 | 1169 |
| 506 | 20241115 | 131300 | 9825810400 | 9880 | 9850 | 9940 | 9850 | 2443 |
| 507 | 20241115 | 131200 | 9801659460 | 9850 | 9930 | 9930 | 9850 | 5263 |
| 508 | 20241115 | 131100 | 9749672590 | 9930 | 9950 | 9950 | 9890 | 1053 |
| 509 | 20241115 | 131000 | 9739249790 | 9950 | 9940 | 9950 | 9880 | 1778 |
| 510 | 20241115 | 130900 | 9721590770 | 9940 | 9900 | 9960 | 9870 | 3940 |
| 511 | 20241115 | 130800 | 9682482570 | 9930 | 9910 | 9940 | 9890 | 1528 |
| 512 | 20241115 | 130700 | 9667341120 | 9900 | 9850 | 9950 | 9840 | 6111 |
| 513 | 20241115 | 130600 | 9607069800 | 9850 | 9930 | 9930 | 9850 | 1154 |
| 514 | 20241115 | 130500 | 9595661010 | 9920 | 9910 | 9980 | 9910 | 4498 |
| 515 | 20241115 | 130400 | 9550960530 | 9950 | 9950 | 9970 | 9910 | 692 |
| 516 | 20241115 | 130300 | 9544083420 | 9950 | 9950 | 10000 | 9890 | 4921 |
| 517 | 20241115 | 130200 | 9495120320 | 9930 | 9890 | 9930 | 9820 | 8427 |
| 518 | 20241115 | 130100 | 9411942260 | 9890 | 9950 | 9950 | 9890 | 5639 |
| 519 | 20241115 | 130000 | 9356053450 | 9960 | 9990 | 9990 | 9960 | 2921 |
| 520 | 20241115 | 125900 | 9326918280 | 9990 | 9990 | 10000 | 9930 | 2621 |
| 521 | 20241115 | 125800 | 9300767480 | 9940 | 9990 | 10000 | 9930 | 4207 |
| 522 | 20241115 | 125700 | 9258764800 | 9980 | 9910 | 9990 | 9890 | 7271 |
| 523 | 20241115 | 125600 | 9186703260 | 9900 | 9980 | 10090 | 9900 | 23077 |
| 524 | 20241115 | 125500 | 8955966640 | 9980 | 9950 | 10000 | 9950 | 2798 |
| 525 | 20241115 | 125400 | 8928090210 | 9950 | 10020 | 10050 | 9950 | 7585 |
| 526 | 20241115 | 125300 | 8852412930 | 10050 | 9980 | 10060 | 9950 | 17356 |
| 527 | 20241115 | 125200 | 8678812060 | 9990 | 10040 | 10040 | 9940 | 15284 |
| 528 | 20241115 | 125100 | 8526248670 | 10000 | 9950 | 10080 | 9900 | 48387 |
| 529 | 20241115 | 125000 | 8041956090 | 9950 | 9770 | 10000 | 9750 | 27113 |
| 530 | 20241115 | 124900 | 7772782610 | 9820 | 9790 | 9820 | 9720 | 10994 |
| 531 | 20241115 | 124800 | 7665567670 | 9800 | 9880 | 9910 | 9800 | 8217 |
| 532 | 20241115 | 124700 | 7584431330 | 9880 | 9780 | 9880 | 9740 | 18789 |
| 533 | 20241115 | 124600 | 7401013810 | 9770 | 9820 | 9840 | 9760 | 7370 |
| 534 | 20241115 | 124500 | 7328814390 | 9820 | 9870 | 9910 | 9820 | 6233 |
| 535 | 20241115 | 124400 | 7267312330 | 9870 | 9910 | 9970 | 9850 | 11001 |
| 536 | 20241115 | 124300 | 7158236070 | 9890 | 9850 | 9990 | 9820 | 14242 |
| 537 | 20241115 | 124200 | 7016948090 | 9870 | 9710 | 10000 | 9710 | 25096 |
| 538 | 20241115 | 124100 | 6769252440 | 9720 | 9780 | 9810 | 9710 | 17116 |
| 539 | 20241115 | 124000 | 6602192200 | 9800 | 9860 | 9860 | 9760 | 17057 |
| 540 | 20241115 | 123900 | 6434945990 | 9860 | 10150 | 10160 | 9750 | 40298 |
| 541 | 20241115 | 123800 | 6034007220 | 10150 | 9890 | 10240 | 9820 | 65797 |
| 542 | 20241115 | 123700 | 5370024550 | 9890 | 9870 | 9910 | 9800 | 22725 |
| 543 | 20241115 | 123600 | 5146530150 | 9870 | 9940 | 9940 | 9830 | 22860 |
| 544 | 20241115 | 123500 | 4920635760 | 9940 | 9910 | 10010 | 9890 | 23464 |
| 545 | 20241115 | 123400 | 4687586280 | 9900 | 10150 | 10170 | 9890 | 33927 |
| 546 | 20241115 | 123300 | 4348623330 | 10160 | 10190 | 10310 | 10060 | 37799 |
| 547 | 20241115 | 123200 | 3963351970 | 10190 | 10090 | 10340 | 10090 | 72603 |
| 548 | 20241115 | 123100 | 3222119300 | 10100 | 10090 | 10130 | 9930 | 39927 |
| 549 | 20241115 | 123000 | 2821109230 | 10090 | 10230 | 10370 | 10020 | 101182 |
| 550 | 20241115 | 122900 | 1791479940 | 10200 | 10220 | 10250 | 10200 | 20232 |
| 551 | 20241115 | 122800 | 1584729590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 552 | 20241115 | 122700 | 1584729590 | 10000 | 9100 | 10000 | 9060 | 108063 |
| 553 | 20241115 | 122600 | 543448160 | 9200 | 9200 | 9200 | 9200 | 0 |
| 554 | 20241115 | 122500 | 543448160 | 9200 | 8900 | 9200 | 8900 | 5846 |
| 555 | 20241115 | 122400 | 490478960 | 8900 | 8800 | 8900 | 8800 | 4624 |
| 556 | 20241115 | 122300 | 449654730 | 8800 | 8730 | 8800 | 8730 | 2975 |
| 557 | 20241115 | 122200 | 423528450 | 8740 | 8740 | 8740 | 8740 | 0 |
| 558 | 20241115 | 122100 | 423528450 | 8740 | 8690 | 8740 | 8690 | 1068 |
| 559 | 20241115 | 122000 | 414237430 | 8700 | 8750 | 8750 | 8700 | 196 |
| 560 | 20241115 | 121900 | 412530180 | 8700 | 8710 | 8770 | 8700 | 571 |
| 561 | 20241115 | 121800 | 407535500 | 8770 | 8740 | 8770 | 8710 | 525 |
| 562 | 20241115 | 121700 | 402931960 | 8780 | 8760 | 8790 | 8760 | 1952 |
| 563 | 20241115 | 121600 | 385796620 | 8760 | 8730 | 8780 | 8730 | 1127 |
| 564 | 20241115 | 121500 | 375928020 | 8740 | 8670 | 8740 | 8670 | 2719 |
| 565 | 20241115 | 121400 | 352337180 | 8660 | 8650 | 8660 | 8580 | 569 |
| 566 | 20241115 | 121300 | 347415590 | 8640 | 8620 | 8640 | 8620 | 97 |
| 567 | 20241115 | 121200 | 346578600 | 8630 | 8580 | 8630 | 8580 | 1349 |
| 568 | 20241115 | 121100 | 334989350 | 8580 | 8580 | 8580 | 8580 | 1 |
| 569 | 20241115 | 121000 | 334980770 | 8580 | 8540 | 8580 | 8540 | 1140 |
| 570 | 20241115 | 120900 | 325233190 | 8530 | 8500 | 8530 | 8500 | 1632 |
| 571 | 20241115 | 120800 | 311316250 | 8490 | 8490 | 8490 | 8490 | 5 |
| 572 | 20241115 | 120700 | 311273800 | 8490 | 8490 | 8490 | 8490 | 104 |
| 573 | 20241115 | 120600 | 310390840 | 8500 | 8500 | 8500 | 8500 | 55 |
| 574 | 20241115 | 120500 | 309923340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 575 | 20241115 | 120400 | 309923340 | 8500 | 8500 | 8500 | 8500 | 1 |
| 576 | 20241115 | 120300 | 309914840 | 8500 | 8500 | 8500 | 8500 | 0 |
| 577 | 20241115 | 120200 | 309914840 | 8500 | 8500 | 8500 | 8500 | 59 |
| 578 | 20241115 | 120100 | 309413340 | 8530 | 8500 | 8530 | 8500 | 22 |
| 579 | 20241115 | 120000 | 309226310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 580 | 20241115 | 115900 | 309226310 | 8530 | 8530 | 8530 | 8530 | 10 |
| 581 | 20241115 | 115800 | 309141010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 582 | 20241115 | 115700 | 309141010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 583 | 20241115 | 115600 | 309141010 | 8530 | 8530 | 8530 | 8530 | 10 |
| 584 | 20241115 | 115500 | 309055710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 585 | 20241115 | 115400 | 309055710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 586 | 20241115 | 115300 | 309055710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 587 | 20241115 | 115200 | 309055710 | 8540 | 8540 | 8540 | 8540 | 10 |
| 588 | 20241115 | 115100 | 308970310 | 8540 | 8540 | 8540 | 8540 | 1 |
| 589 | 20241115 | 115000 | 308961770 | 8540 | 8540 | 8540 | 8540 | 100 |
| 590 | 20241115 | 114900 | 308107770 | 8540 | 8540 | 8540 | 8540 | 0 |
| 591 | 20241115 | 114800 | 308107770 | 8540 | 8540 | 8540 | 8540 | 17 |
| 592 | 20241115 | 114700 | 307962590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 593 | 20241115 | 114600 | 307962590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 594 | 20241115 | 114500 | 307962590 | 8540 | 8540 | 8540 | 8540 | 3 |
| 595 | 20241115 | 114400 | 307936970 | 8540 | 8540 | 8540 | 8540 | 0 |
| 596 | 20241115 | 114300 | 307936970 | 8540 | 8520 | 8540 | 8520 | 168 |
| 597 | 20241115 | 114200 | 306505540 | 8540 | 8540 | 8540 | 8520 | 509 |
| 598 | 20241115 | 114100 | 302168680 | 8540 | 8540 | 8540 | 8540 | 39 |
| 599 | 20241115 | 114000 | 301835620 | 8540 | 8540 | 8540 | 8540 | 10 |
| 600 | 20241115 | 113900 | 301750220 | 8540 | 8540 | 8540 | 8540 | 1 |
| 601 | 20241115 | 113800 | 301741680 | 8530 | 8530 | 8530 | 8530 | 3 |
| 602 | 20241115 | 113700 | 301716090 | 8540 | 8520 | 8540 | 8520 | 46 |
| 603 | 20241115 | 113600 | 301324150 | 8540 | 8540 | 8540 | 8540 | 1 |
| 604 | 20241115 | 113500 | 301315610 | 8530 | 8530 | 8530 | 8530 | 10 |
| 605 | 20241115 | 113400 | 301230310 | 8540 | 8530 | 8540 | 8530 | 191 |
| 606 | 20241115 | 113300 | 299601070 | 8540 | 8540 | 8540 | 8540 | 0 |
| 607 | 20241115 | 113200 | 299601070 | 8540 | 8540 | 8540 | 8540 | 0 |
| 608 | 20241115 | 113100 | 299601070 | 8540 | 8540 | 8540 | 8540 | 0 |
| 609 | 20241115 | 113000 | 299601070 | 8540 | 8540 | 8540 | 8540 | 0 |
| 610 | 20241115 | 112900 | 299601070 | 8540 | 8530 | 8540 | 8530 | 98 |
| 611 | 20241115 | 112800 | 298765120 | 8530 | 8530 | 8540 | 8520 | 144 |
| 612 | 20241115 | 112700 | 297537190 | 8520 | 8540 | 8540 | 8520 | 23 |
| 613 | 20241115 | 112600 | 297340810 | 8540 | 8540 | 8540 | 8540 | 60 |
| 614 | 20241115 | 112500 | 296828410 | 8540 | 8530 | 8540 | 8530 | 101 |
| 615 | 20241115 | 112400 | 295966870 | 8540 | 8500 | 8540 | 8500 | 283 |
| 616 | 20241115 | 112300 | 293553470 | 8530 | 8530 | 8530 | 8500 | 230 |
| 617 | 20241115 | 112200 | 291598170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 618 | 20241115 | 112100 | 291598170 | 8530 | 8530 | 8530 | 8530 | 1 |
| 619 | 20241115 | 112000 | 291589640 | 8530 | 8520 | 8530 | 8520 | 409 |
| 620 | 20241115 | 111900 | 288104940 | 8540 | 8520 | 8540 | 8520 | 297 |
| 621 | 20241115 | 111800 | 285572410 | 8520 | 8530 | 8530 | 8520 | 201 |
| 622 | 20241115 | 111700 | 283857890 | 8530 | 8520 | 8530 | 8520 | 19 |
| 623 | 20241115 | 111600 | 283695990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 624 | 20241115 | 111500 | 283695990 | 8530 | 8490 | 8530 | 8490 | 2 |
| 625 | 20241115 | 111400 | 283678970 | 8530 | 8520 | 8530 | 8520 | 12 |
| 626 | 20241115 | 111300 | 283576690 | 8530 | 8520 | 8530 | 8520 | 5 |
| 627 | 20241115 | 111200 | 283534070 | 8490 | 8520 | 8530 | 8490 | 130 |
| 628 | 20241115 | 111100 | 282430020 | 8530 | 8520 | 8530 | 8520 | 19 |
| 629 | 20241115 | 111000 | 282268130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 630 | 20241115 | 110900 | 282268130 | 8530 | 8510 | 8530 | 8510 | 155 |
| 631 | 20241115 | 110800 | 280947540 | 8520 | 8500 | 8520 | 8490 | 33 |
| 632 | 20241115 | 110700 | 280667250 | 8510 | 8510 | 8520 | 8500 | 260 |
| 633 | 20241115 | 110600 | 278457200 | 8520 | 8510 | 8520 | 8500 | 22 |
| 634 | 20241115 | 110500 | 278270100 | 8520 | 8510 | 8520 | 8510 | 6 |
| 635 | 20241115 | 110400 | 278219010 | 8530 | 8500 | 8530 | 8490 | 36 |
| 636 | 20241115 | 110300 | 277912960 | 8500 | 8500 | 8500 | 8500 | 100 |
| 637 | 20241115 | 110200 | 277062960 | 8500 | 8510 | 8510 | 8490 | 110 |
| 638 | 20241115 | 110100 | 276129010 | 8510 | 8480 | 8510 | 8480 | 87 |
| 639 | 20241115 | 110000 | 275391190 | 8510 | 8510 | 8510 | 8510 | 19 |
| 640 | 20241115 | 105900 | 275229500 | 8520 | 8520 | 8520 | 8520 | 3 |
| 641 | 20241115 | 105800 | 275203940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 642 | 20241115 | 105700 | 275203940 | 8520 | 8520 | 8520 | 8520 | 1 |
| 643 | 20241115 | 105600 | 275195420 | 8500 | 8520 | 8520 | 8500 | 255 |
| 644 | 20241115 | 105500 | 273027700 | 8540 | 8540 | 8540 | 8540 | 0 |
| 645 | 20241115 | 105400 | 273027700 | 8540 | 8540 | 8540 | 8540 | 0 |
| 646 | 20241115 | 105300 | 273027700 | 8540 | 8540 | 8540 | 8540 | 1 |
| 647 | 20241115 | 105200 | 273019160 | 8550 | 8550 | 8550 | 8550 | 0 |
| 648 | 20241115 | 105100 | 273019160 | 8550 | 8550 | 8550 | 8550 | 0 |
| 649 | 20241115 | 105000 | 273019160 | 8550 | 8550 | 8550 | 8550 | 10 |
| 650 | 20241115 | 104900 | 272933660 | 8510 | 8480 | 8510 | 8460 | 253 |
| 651 | 20241115 | 104800 | 270785730 | 8500 | 8500 | 8500 | 8500 | 219 |
| 652 | 20241115 | 104700 | 268924230 | 8470 | 8460 | 8470 | 8460 | 123 |
| 653 | 20241115 | 104600 | 267883420 | 8450 | 8470 | 8470 | 8450 | 281 |
| 654 | 20241115 | 104500 | 265507970 | 8450 | 8460 | 8460 | 8450 | 71 |
| 655 | 20241115 | 104400 | 264907410 | 8460 | 8460 | 8470 | 8460 | 129 |
| 656 | 20241115 | 104300 | 263816060 | 8470 | 8470 | 8470 | 8470 | 0 |
| 657 | 20241115 | 104200 | 263816060 | 8470 | 8470 | 8470 | 8470 | 107 |
| 658 | 20241115 | 104100 | 262909770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 659 | 20241115 | 104000 | 262909770 | 8500 | 8500 | 8500 | 8500 | 2 |
| 660 | 20241115 | 103900 | 262892770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 661 | 20241115 | 103800 | 262892770 | 8500 | 8500 | 8500 | 8500 | 20 |
| 662 | 20241115 | 103700 | 262722770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 663 | 20241115 | 103600 | 262722770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 664 | 20241115 | 103500 | 262722770 | 8500 | 8500 | 8500 | 8500 | 211 |
| 665 | 20241115 | 103400 | 260929270 | 8500 | 8490 | 8500 | 8490 | 699 |
| 666 | 20241115 | 103300 | 254989730 | 8480 | 8480 | 8480 | 8480 | 100 |
| 667 | 20241115 | 103200 | 254141730 | 8480 | 8480 | 8480 | 8480 | 1 |
| 668 | 20241115 | 103100 | 254133250 | 8480 | 8490 | 8490 | 8480 | 118 |
| 669 | 20241115 | 103000 | 253132550 | 8500 | 8500 | 8500 | 8500 | 27 |
| 670 | 20241115 | 102900 | 252903050 | 8500 | 8500 | 8500 | 8490 | 223 |
| 671 | 20241115 | 102800 | 251007560 | 8500 | 8500 | 8500 | 8500 | 101 |
| 672 | 20241115 | 102700 | 250149060 | 8440 | 8500 | 8500 | 8440 | 868 |
| 673 | 20241115 | 102600 | 242773220 | 8490 | 8490 | 8490 | 8490 | 86 |
| 674 | 20241115 | 102500 | 242043080 | 8430 | 8470 | 8480 | 8430 | 783 |
| 675 | 20241115 | 102400 | 235410750 | 8480 | 8420 | 8480 | 8420 | 2 |
| 676 | 20241115 | 102300 | 235393850 | 8470 | 8460 | 8470 | 8460 | 299 |
| 677 | 20241115 | 102200 | 232863490 | 8410 | 8420 | 8420 | 8410 | 1000 |
| 678 | 20241115 | 102100 | 224453290 | 8410 | 8420 | 8420 | 8410 | 116 |
| 679 | 20241115 | 102000 | 223477560 | 8410 | 8420 | 8420 | 8410 | 40 |
| 680 | 20241115 | 101900 | 223141020 | 8410 | 8410 | 8410 | 8410 | 31 |
| 681 | 20241115 | 101800 | 222880310 | 8400 | 8400 | 8400 | 8400 | 6 |
| 682 | 20241115 | 101700 | 222829910 | 8400 | 8400 | 8400 | 8400 | 71 |
| 683 | 20241115 | 101600 | 222233510 | 8400 | 8400 | 8400 | 8400 | 0 |
| 684 | 20241115 | 101500 | 222233510 | 8400 | 8400 | 8400 | 8400 | 145 |
| 685 | 20241115 | 101400 | 221015510 | 8400 | 8400 | 8400 | 8400 | 263 |
| 686 | 20241115 | 101300 | 218806310 | 8400 | 8400 | 8400 | 8400 | 125 |
| 687 | 20241115 | 101200 | 217756310 | 8390 | 8390 | 8390 | 8390 | 1 |
| 688 | 20241115 | 101100 | 217747920 | 8390 | 8390 | 8390 | 8390 | 236 |
| 689 | 20241115 | 101000 | 215767880 | 8390 | 8390 | 8390 | 8390 | 606 |
| 690 | 20241115 | 100900 | 210683540 | 8390 | 8390 | 8390 | 8390 | 200 |
| 691 | 20241115 | 100800 | 209005540 | 8390 | 8390 | 8390 | 8390 | 2 |
| 692 | 20241115 | 100700 | 208988760 | 8380 | 8390 | 8390 | 8380 | 356 |
| 693 | 20241115 | 100600 | 206003550 | 8390 | 8400 | 8400 | 8390 | 97 |
| 694 | 20241115 | 100500 | 205188970 | 8400 | 8400 | 8400 | 8400 | 208 |
| 695 | 20241115 | 100400 | 203441770 | 8420 | 8410 | 8420 | 8400 | 231 |
| 696 | 20241115 | 100300 | 201500360 | 8420 | 8430 | 8430 | 8420 | 112 |
| 697 | 20241115 | 100200 | 200557310 | 8430 | 8430 | 8430 | 8430 | 100 |
| 698 | 20241115 | 100100 | 199714310 | 8430 | 8430 | 8430 | 8430 | 1 |
| 699 | 20241115 | 100000 | 199705880 | 8420 | 8420 | 8420 | 8420 | 0 |
| 700 | 20241115 | 095900 | 199705880 | 8420 | 8410 | 8420 | 8410 | 214 |
| 701 | 20241115 | 095800 | 197904030 | 8410 | 8410 | 8410 | 8410 | 19 |
| 702 | 20241115 | 095700 | 197744240 | 8460 | 8460 | 8460 | 8410 | 130 |
| 703 | 20241115 | 095600 | 196646580 | 8460 | 8460 | 8460 | 8460 | 0 |
| 704 | 20241115 | 095500 | 196646580 | 8460 | 8460 | 8460 | 8460 | 245 |
| 705 | 20241115 | 095400 | 194573880 | 8460 | 8460 | 8460 | 8460 | 22 |
| 706 | 20241115 | 095300 | 194387760 | 8460 | 8460 | 8460 | 8460 | 0 |
| 707 | 20241115 | 095200 | 194387760 | 8460 | 8450 | 8460 | 8400 | 620 |
| 708 | 20241115 | 095100 | 189167560 | 8470 | 8430 | 8470 | 8430 | 54 |
| 709 | 20241115 | 095000 | 188711860 | 8430 | 8460 | 8470 | 8430 | 112 |
| 710 | 20241115 | 094900 | 187765800 | 8470 | 8470 | 8470 | 8470 | 50 |
| 711 | 20241115 | 094800 | 187342300 | 8410 | 8410 | 8410 | 8410 | 20 |
| 712 | 20241115 | 094700 | 187174100 | 8410 | 8410 | 8410 | 8410 | 1 |
| 713 | 20241115 | 094600 | 187165690 | 8410 | 8460 | 8480 | 8410 | 65 |
| 714 | 20241115 | 094500 | 186617900 | 8450 | 8450 | 8450 | 8450 | 20 |
| 715 | 20241115 | 094400 | 186448900 | 8440 | 8410 | 8440 | 8410 | 376 |
| 716 | 20241115 | 094300 | 183281460 | 8440 | 8440 | 8440 | 8440 | 1 |
| 717 | 20241115 | 094200 | 183273020 | 8410 | 8410 | 8410 | 8410 | 19 |
| 718 | 20241115 | 094100 | 183113230 | 8440 | 8440 | 8440 | 8440 | 0 |
| 719 | 20241115 | 094000 | 183113230 | 8440 | 8400 | 8440 | 8400 | 768 |
| 720 | 20241115 | 093900 | 176648040 | 8400 | 8400 | 8400 | 8400 | 90 |
| 721 | 20241115 | 093800 | 175892040 | 8410 | 8420 | 8420 | 8410 | 442 |
| 722 | 20241115 | 093700 | 172173730 | 8410 | 8410 | 8420 | 8410 | 33 |
| 723 | 20241115 | 093600 | 171896160 | 8410 | 8420 | 8440 | 8410 | 229 |
| 724 | 20241115 | 093500 | 169966650 | 8420 | 8420 | 8430 | 8420 | 69 |
| 725 | 20241115 | 093400 | 169385660 | 8440 | 8430 | 8440 | 8420 | 307 |
| 726 | 20241115 | 093300 | 166797920 | 8430 | 8420 | 8430 | 8420 | 159 |
| 727 | 20241115 | 093200 | 165457650 | 8420 | 8420 | 8430 | 8400 | 444 |
| 728 | 20241115 | 093100 | 161722930 | 8440 | 8460 | 8460 | 8430 | 795 |
| 729 | 20241115 | 093000 | 155000410 | 8460 | 8490 | 8490 | 8460 | 450 |
| 730 | 20241115 | 092900 | 151185360 | 8490 | 8500 | 8500 | 8490 | 15 |
| 731 | 20241115 | 092800 | 151057960 | 8500 | 8510 | 8510 | 8500 | 43 |
| 732 | 20241115 | 092700 | 150692140 | 8510 | 8510 | 8510 | 8510 | 285 |
| 733 | 20241115 | 092600 | 148266790 | 8560 | 8560 | 8560 | 8560 | 66 |
| 734 | 20241115 | 092500 | 147701830 | 8560 | 8560 | 8560 | 8560 | 26 |
| 735 | 20241115 | 092400 | 147479270 | 8560 | 8510 | 8560 | 8510 | 242 |
| 736 | 20241115 | 092300 | 145412750 | 8510 | 8560 | 8560 | 8510 | 80 |
| 737 | 20241115 | 092200 | 144728150 | 8510 | 8540 | 8540 | 8510 | 230 |
| 738 | 20241115 | 092100 | 142767040 | 8540 | 8540 | 8540 | 8540 | 30 |
| 739 | 20241115 | 092000 | 142510840 | 8530 | 8530 | 8570 | 8520 | 433 |
| 740 | 20241115 | 091900 | 138816680 | 8550 | 8520 | 8550 | 8520 | 324 |
| 741 | 20241115 | 091800 | 136047110 | 8520 | 8510 | 8540 | 8510 | 33 |
| 742 | 20241115 | 091700 | 135765900 | 8510 | 8510 | 8550 | 8500 | 2037 |
| 743 | 20241115 | 091600 | 118376740 | 8490 | 8490 | 8490 | 8490 | 30 |
| 744 | 20241115 | 091500 | 118122040 | 8490 | 8550 | 8550 | 8490 | 321 |
| 745 | 20241115 | 091400 | 115393910 | 8550 | 8540 | 8550 | 8540 | 102 |
| 746 | 20241115 | 091300 | 114522810 | 8540 | 8450 | 8540 | 8450 | 165 |
| 747 | 20241115 | 091200 | 113125140 | 8500 | 8480 | 8500 | 8480 | 610 |
| 748 | 20241115 | 091100 | 107944980 | 8490 | 8560 | 8560 | 8460 | 2013 |
| 749 | 20241115 | 091000 | 90805680 | 8560 | 8570 | 8570 | 8560 | 224 |
| 750 | 20241115 | 090900 | 88887360 | 8550 | 8550 | 8550 | 8550 | 120 |
| 751 | 20241115 | 090800 | 87861360 | 8550 | 8650 | 8650 | 8550 | 270 |
| 752 | 20241115 | 090700 | 85539200 | 8650 | 8650 | 8670 | 8650 | 516 |
| 753 | 20241115 | 090600 | 81071400 | 8650 | 8550 | 8650 | 8550 | 1101 |
| 754 | 20241115 | 090500 | 71595790 | 8500 | 8500 | 8500 | 8500 | 247 |
| 755 | 20241115 | 090400 | 69496290 | 8500 | 8490 | 8500 | 8490 | 342 |
| 756 | 20241115 | 090300 | 66591980 | 8490 | 8630 | 8630 | 8490 | 140 |
| 757 | 20241115 | 090200 | 65397780 | 8650 | 8490 | 8660 | 8430 | 3263 |
| 758 | 20241115 | 090100 | 37543910 | 8480 | 8410 | 8480 | 8410 | 258 |
| 759 | 20241115 | 090000 | 35357170 | 8410 | 8370 | 8470 | 8370 | 4221 |