KissMeData/451250/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	213400	489307950	8860	8860	8860	8860	549
3	20241122	213300	489307950	8860	8860	8860	8860	0
4	20241122	213200	489307950	8860	8860	8860	8860	0
5	20241122	213100	489307950	8860	8860	8860	8860	0
6	20241122	213000	489307950	8860	8860	8860	8860	0
7	20241122	212900	489307950	8860	8860	8860	8860	0
8	20241122	212800	489307950	8860	8860	8860	8860	0
9	20241122	212700	489307950	8860	8860	8860	8860	0
10	20241122	212600	489307950	8860	8860	8860	8860	0
11	20241122	212500	489307950	8860	8860	8860	8860	0
12	20241122	212400	489307950	8860	8860	8860	8860	0
13	20241122	212300	489307950	8860	8860	8860	8860	0
14	20241122	212200	489307950	8860	8860	8860	8860	0
15	20241122	212100	489307950	8860	8860	8860	8860	0
16	20241122	212000	489307950	8860	8860	8860	8860	0
17	20241122	211900	489307950	8860	8860	8860	8860	0
18	20241122	211800	489307950	8860	8860	8860	8860	0
19	20241122	211700	489307950	8860	8860	8860	8860	0
20	20241122	211600	489307950	8860	8860	8860	8860	0
21	20241122	211500	489307950	8860	8860	8860	8860	0
22	20241122	211400	489307950	8860	8860	8860	8860	0
23	20241122	211300	489307950	8860	8860	8860	8860	0
24	20241122	211200	489307950	8860	8860	8860	8860	0
25	20241122	211100	489307950	8860	8860	8860	8860	0
26	20241122	211000	489307950	8860	8860	8860	8860	0
27	20241122	210900	489307950	8860	8860	8860	8860	0
28	20241122	210800	489307950	8860	8860	8860	8860	0
29	20241122	210700	489307950	8860	8860	8860	8860	0
30	20241122	210600	489307950	8860	8860	8860	8860	0
31	20241122	210500	489307950	8860	8860	8860	8860	0
32	20241122	210400	489307950	8860	8860	8860	8860	549
33	20241122	210300	489307950	8860	8860	8860	8860	0
34	20241122	210200	489307950	8860	8860	8860	8860	0
35	20241122	210100	489307950	8860	8860	8860	8860	0
36	20241122	210000	489307950	8860	8860	8860	8860	0
37	20241122	205900	489307950	8860	8860	8860	8860	0
38	20241122	205800	489307950	8860	8860	8860	8860	0
39	20241122	205700	489307950	8860	8860	8860	8860	0
40	20241122	205600	489307950	8860	8860	8860	8860	0
41	20241122	205500	489307950	8860	8860	8860	8860	0
42	20241122	205400	489307950	8860	8860	8860	8860	0
43	20241122	205300	489307950	8860	8860	8860	8860	0
44	20241122	205200	489307950	8860	8860	8860	8860	0
45	20241122	205100	489307950	8860	8860	8860	8860	0
46	20241122	205000	489307950	8860	8860	8860	8860	0
47	20241122	204900	489307950	8860	8860	8860	8860	0
48	20241122	204800	489307950	8860	8860	8860	8860	0
49	20241122	204700	489307950	8860	8860	8860	8860	0
50	20241122	204600	489307950	8860	8860	8860	8860	0
51	20241122	204500	489307950	8860	8860	8860	8860	0
52	20241122	204400	489307950	8860	8860	8860	8860	0
53	20241122	204300	489307950	8860	8860	8860	8860	0
54	20241122	204200	489307950	8860	8860	8860	8860	0
55	20241122	204100	489307950	8860	8860	8860	8860	0
56	20241122	204000	489307950	8860	8860	8860	8860	0
57	20241122	203900	489307950	8860	8860	8860	8860	0
58	20241122	203800	489307950	8860	8860	8860	8860	0
59	20241122	203700	489307950	8860	8860	8860	8860	0
60	20241122	203600	489307950	8860	8860	8860	8860	0
61	20241122	203500	489307950	8860	8860	8860	8860	0
62	20241122	203400	489307950	8860	8860	8860	8860	549
63	20241122	203300	489307950	8860	8860	8860	8860	0
64	20241122	203200	489307950	8860	8860	8860	8860	0
65	20241122	203100	489307950	8860	8860	8860	8860	0
66	20241122	203000	489307950	8860	8860	8860	8860	0
67	20241122	202900	489307950	8860	8860	8860	8860	0
68	20241122	202800	489307950	8860	8860	8860	8860	0
69	20241122	202700	489307950	8860	8860	8860	8860	0
70	20241122	202600	489307950	8860	8860	8860	8860	0
71	20241122	202500	489307950	8860	8860	8860	8860	0
72	20241122	202400	489307950	8860	8860	8860	8860	0
73	20241122	202300	489307950	8860	8860	8860	8860	0
74	20241122	202200	489307950	8860	8860	8860	8860	0
75	20241122	202100	489307950	8860	8860	8860	8860	0
76	20241122	202000	489307950	8860	8860	8860	8860	0
77	20241122	201900	489307950	8860	8860	8860	8860	0
78	20241122	201800	489307950	8860	8860	8860	8860	0
79	20241122	201700	489307950	8860	8860	8860	8860	0
80	20241122	201600	489307950	8860	8860	8860	8860	0
81	20241122	201500	489307950	8860	8860	8860	8860	0
82	20241122	201400	489307950	8860	8860	8860	8860	0
83	20241122	201300	489307950	8860	8860	8860	8860	0
84	20241122	201200	489307950	8860	8860	8860	8860	0
85	20241122	201100	489307950	8860	8860	8860	8860	0
86	20241122	201000	489307950	8860	8860	8860	8860	0
87	20241122	200900	489307950	8860	8860	8860	8860	0
88	20241122	200800	489307950	8860	8860	8860	8860	0
89	20241122	200700	489307950	8860	8860	8860	8860	0
90	20241122	200600	489307950	8860	8860	8860	8860	0
91	20241122	200500	489307950	8860	8860	8860	8860	0
92	20241122	200400	489307950	8860	8860	8860	8860	549
93	20241122	200300	489307950	8860	8860	8860	8860	0
94	20241122	200200	489307950	8860	8860	8860	8860	0
95	20241122	200100	489307950	8860	8860	8860	8860	0
96	20241122	200000	489307950	8860	8860	8860	8860	0
97	20241122	195900	489307950	8860	8860	8860	8860	0
98	20241122	195800	489307950	8860	8860	8860	8860	0
99	20241122	195700	489307950	8860	8860	8860	8860	0
100	20241122	195600	489307950	8860	8860	8860	8860	0
101	20241122	195500	489307950	8860	8860	8860	8860	0
102	20241122	195400	489307950	8860	8860	8860	8860	0
103	20241122	195300	489307950	8860	8860	8860	8860	0
104	20241122	195200	489307950	8860	8860	8860	8860	0
105	20241122	195100	489307950	8860	8860	8860	8860	0
106	20241122	195000	489307950	8860	8860	8860	8860	0
107	20241122	194900	489307950	8860	8860	8860	8860	0
108	20241122	194800	489307950	8860	8860	8860	8860	0
109	20241122	194700	489307950	8860	8860	8860	8860	0
110	20241122	194600	489307950	8860	8860	8860	8860	0
111	20241122	194500	489307950	8860	8860	8860	8860	0
112	20241122	194400	489307950	8860	8860	8860	8860	0
113	20241122	194300	489307950	8860	8860	8860	8860	0
114	20241122	194200	489307950	8860	8860	8860	8860	0
115	20241122	194100	489307950	8860	8860	8860	8860	0
116	20241122	194000	489307950	8860	8860	8860	8860	0
117	20241122	193900	489307950	8860	8860	8860	8860	0
118	20241122	193800	489307950	8860	8860	8860	8860	0
119	20241122	193700	489307950	8860	8860	8860	8860	0
120	20241122	193600	489307950	8860	8860	8860	8860	0
121	20241122	193500	489307950	8860	8860	8860	8860	0
122	20241122	193400	489307950	8860	8860	8860	8860	549
123	20241122	193300	489307950	8860	8860	8860	8860	0
124	20241122	193200	489307950	8860	8860	8860	8860	0
125	20241122	193100	489307950	8860	8860	8860	8860	0
126	20241122	193000	489307950	8860	8860	8860	8860	0
127	20241122	192900	489307950	8860	8860	8860	8860	0
128	20241122	192800	489307950	8860	8860	8860	8860	0
129	20241122	192700	489307950	8860	8860	8860	8860	0
130	20241122	192600	489307950	8860	8860	8860	8860	0
131	20241122	192500	489307950	8860	8860	8860	8860	0
132	20241122	192400	489307950	8860	8860	8860	8860	0
133	20241122	192300	489307950	8860	8860	8860	8860	0
134	20241122	192200	489307950	8860	8860	8860	8860	0
135	20241122	192100	489307950	8860	8860	8860	8860	0
136	20241122	192000	489307950	8860	8860	8860	8860	0
137	20241122	191900	489307950	8860	8860	8860	8860	0
138	20241122	191800	489307950	8860	8860	8860	8860	0
139	20241122	191700	489307950	8860	8860	8860	8860	0
140	20241122	191600	489307950	8860	8860	8860	8860	0
141	20241122	191500	489307950	8860	8860	8860	8860	0
142	20241122	191400	489307950	8860	8860	8860	8860	0
143	20241122	191300	489307950	8860	8860	8860	8860	0
144	20241122	191200	489307950	8860	8860	8860	8860	0
145	20241122	191100	489307950	8860	8860	8860	8860	0
146	20241122	191000	489307950	8860	8860	8860	8860	0
147	20241122	190900	489307950	8860	8860	8860	8860	0
148	20241122	190800	489307950	8860	8860	8860	8860	0
149	20241122	190700	489307950	8860	8860	8860	8860	0
150	20241122	190600	489307950	8860	8860	8860	8860	0
151	20241122	190500	489307950	8860	8860	8860	8860	0
152	20241122	190400	489307950	8860	8860	8860	8860	549
153	20241122	190300	489307950	8860	8860	8860	8860	0
154	20241122	190200	489307950	8860	8860	8860	8860	0
155	20241122	190100	489307950	8860	8860	8860	8860	0
156	20241122	190000	489307950	8860	8860	8860	8860	0
157	20241122	185900	489307950	8860	8860	8860	8860	0
158	20241122	185800	489307950	8860	8860	8860	8860	0
159	20241122	185700	489307950	8860	8860	8860	8860	0
160	20241122	185600	489307950	8860	8860	8860	8860	0
161	20241122	185500	489307950	8860	8860	8860	8860	0
162	20241122	185400	489307950	8860	8860	8860	8860	0
163	20241122	185300	489307950	8860	8860	8860	8860	0
164	20241122	185200	489307950	8860	8860	8860	8860	0
165	20241122	185100	489307950	8860	8860	8860	8860	0
166	20241122	185000	489307950	8860	8860	8860	8860	0
167	20241122	184900	489307950	8860	8860	8860	8860	0
168	20241122	184800	489307950	8860	8860	8860	8860	0
169	20241122	184700	489307950	8860	8860	8860	8860	0
170	20241122	184600	489307950	8860	8860	8860	8860	0
171	20241122	184500	489307950	8860	8860	8860	8860	0
172	20241122	184400	489307950	8860	8860	8860	8860	0
173	20241122	184300	489307950	8860	8860	8860	8860	0
174	20241122	184200	489307950	8860	8860	8860	8860	0
175	20241122	184100	489307950	8860	8860	8860	8860	0
176	20241122	184000	489307950	8860	8860	8860	8860	0
177	20241122	183900	489307950	8860	8860	8860	8860	0
178	20241122	183800	489307950	8860	8860	8860	8860	0
179	20241122	183700	489307950	8860	8860	8860	8860	0
180	20241122	183600	489307950	8860	8860	8860	8860	0
181	20241122	183500	489307950	8860	8860	8860	8860	0
182	20241122	183400	489307950	8860	8860	8860	8860	549
183	20241122	183300	489307950	8860	8860	8860	8860	0
184	20241122	183200	489307950	8860	8860	8860	8860	0
185	20241122	183100	489307950	8860	8860	8860	8860	0
186	20241122	183000	489307950	8860	8860	8860	8860	0
187	20241122	182900	489307950	8860	8860	8860	8860	0
188	20241122	182800	489307950	8860	8860	8860	8860	0
189	20241122	182700	489307950	8860	8860	8860	8860	0
190	20241122	182600	489307950	8860	8860	8860	8860	0
191	20241122	182500	489307950	8860	8860	8860	8860	0
192	20241122	182400	489307950	8860	8860	8860	8860	0
193	20241122	182300	489307950	8860	8860	8860	8860	0
194	20241122	182200	489307950	8860	8860	8860	8860	0
195	20241122	182100	489307950	8860	8860	8860	8860	0
196	20241122	182000	489307950	8860	8860	8860	8860	0
197	20241122	181900	489307950	8860	8860	8860	8860	0
198	20241122	181800	489307950	8860	8860	8860	8860	0
199	20241122	181700	489307950	8860	8860	8860	8860	0
200	20241122	181600	489307950	8860	8860	8860	8860	0
201	20241122	181500	489307950	8860	8860	8860	8860	0
202	20241122	181400	489307950	8860	8860	8860	8860	0
203	20241122	181300	489307950	8860	8860	8860	8860	0
204	20241122	181200	489307950	8860	8860	8860	8860	0
205	20241122	181100	489307950	8860	8860	8860	8860	0
206	20241122	181000	489307950	8860	8860	8860	8860	0
207	20241122	180900	489307950	8860	8860	8860	8860	0
208	20241122	180800	489307950	8860	8860	8860	8860	0
209	20241122	180700	489307950	8860	8860	8860	8860	0
210	20241122	180600	489307950	8860	8860	8860	8860	0
211	20241122	180500	489307950	8860	8860	8860	8860	0
212	20241122	180400	489307950	8860	8860	8860	8860	549
213	20241122	180300	489307950	8860	8860	8860	8860	0
214	20241122	180200	489307950	8860	8860	8860	8860	0
215	20241122	180100	489307950	8860	8860	8860	8860	0
216	20241122	180000	489307950	8860	8860	8860	8860	0
217	20241122	175900	489307950	8860	8860	8860	8860	0
218	20241122	175800	489307950	8860	8860	8860	8860	0
219	20241122	175700	489307950	8860	8860	8860	8860	0
220	20241122	175600	489307950	8860	8860	8860	8860	0
221	20241122	175500	489307950	8860	8860	8860	8860	0
222	20241122	175400	489307950	8860	8860	8860	8860	0
223	20241122	175300	489307950	8860	8860	8860	8860	0
224	20241122	175200	489307950	8860	8860	8860	8860	0
225	20241122	175100	489307950	8860	8860	8860	8860	0
226	20241122	175000	489307950	8860	8860	8860	8860	0
227	20241122	174900	489307950	8860	8860	8860	8860	0
228	20241122	174800	489307950	8860	8860	8860	8860	0
229	20241122	174700	489307950	8860	8860	8860	8860	0
230	20241122	174600	489307950	8860	8860	8860	8860	0
231	20241122	174500	489307950	8860	8860	8860	8860	0
232	20241122	174400	489307950	8860	8860	8860	8860	0
233	20241122	174300	489307950	8860	8860	8860	8860	0
234	20241122	174200	489307950	8860	8860	8860	8860	0
235	20241122	174100	489307950	8860	8860	8860	8860	0
236	20241122	174000	489307950	8860	8860	8860	8860	0
237	20241122	173900	489307950	8860	8860	8860	8860	0
238	20241122	173800	489307950	8860	8860	8860	8860	0
239	20241122	173700	489307950	8860	8860	8860	8860	0
240	20241122	173600	489307950	8860	8860	8860	8860	0
241	20241122	173500	489307950	8860	8860	8860	8860	0
242	20241122	173400	489307950	8860	8860	8860	8860	549
243	20241122	173300	489307950	8860	8860	8860	8860	0
244	20241122	173200	489307950	8860	8860	8860	8860	0
245	20241122	173100	489307950	8860	8860	8860	8860	0
246	20241122	173000	489307950	8860	8860	8860	8860	0
247	20241122	172900	489307950	8860	8860	8860	8860	0
248	20241122	172800	489307950	8860	8860	8860	8860	0
249	20241122	172700	489307950	8860	8860	8860	8860	0
250	20241122	172600	489307950	8860	8860	8860	8860	0
251	20241122	172500	489307950	8860	8860	8860	8860	0
252	20241122	172400	489307950	8860	8860	8860	8860	0
253	20241122	172300	489307950	8860	8860	8860	8860	0
254	20241122	172200	489307950	8860	8860	8860	8860	0
255	20241122	172100	489307950	8860	8860	8860	8860	0
256	20241122	172000	489307950	8860	8860	8860	8860	0
257	20241122	171900	489307950	8860	8860	8860	8860	0
258	20241122	171800	489307950	8860	8860	8860	8860	0
259	20241122	171700	489307950	8860	8860	8860	8860	0
260	20241122	171600	489307950	8860	8860	8860	8860	0
261	20241122	171500	489307950	8860	8860	8860	8860	0
262	20241122	171400	489307950	8860	8860	8860	8860	0
263	20241122	171300	489307950	8860	8860	8860	8860	0
264	20241122	171200	489307950	8860	8860	8860	8860	0
265	20241122	171100	489307950	8860	8860	8860	8860	0
266	20241122	171000	489307950	8860	8860	8860	8860	0
267	20241122	170900	489307950	8860	8860	8860	8860	0
268	20241122	170800	489307950	8860	8860	8860	8860	0
269	20241122	170700	489307950	8860	8860	8860	8860	0
270	20241122	170600	489307950	8860	8860	8860	8860	0
271	20241122	170500	489307950	8860	8860	8860	8860	0
272	20241122	170400	489307950	8860	8860	8860	8860	549
273	20241122	170300	489307950	8860	8860	8860	8860	0
274	20241122	170200	489307950	8860	8860	8860	8860	0
275	20241122	170100	489307950	8860	8860	8860	8860	0
276	20241122	170000	489307950	8860	8860	8860	8860	0
277	20241122	165900	489307950	8860	8860	8860	8860	0
278	20241122	165800	489307950	8860	8860	8860	8860	0
279	20241122	165700	489307950	8860	8860	8860	8860	0
280	20241122	165600	489307950	8860	8860	8860	8860	0
281	20241122	165500	489307950	8860	8860	8860	8860	0
282	20241122	165400	489307950	8860	8860	8860	8860	0
283	20241122	165300	489307950	8860	8860	8860	8860	0
284	20241122	165200	489307950	8860	8860	8860	8860	0
285	20241122	165100	489307950	8860	8860	8860	8860	0
286	20241122	165000	489307950	8860	8860	8860	8860	0
287	20241122	164900	489307950	8860	8860	8860	8860	0
288	20241122	164800	489307950	8860	8860	8860	8860	0
289	20241122	164700	489307950	8860	8860	8860	8860	0
290	20241122	164600	489307950	8860	8860	8860	8860	0
291	20241122	164500	489307950	8860	8860	8860	8860	0
292	20241122	164400	489307950	8860	8860	8860	8860	0
293	20241122	164300	489307950	8860	8860	8860	8860	0
294	20241122	164200	489307950	8860	8860	8860	8860	0
295	20241122	164100	489307950	8860	8860	8860	8860	0
296	20241122	164000	489307950	8860	8860	8860	8860	0
297	20241122	163900	489307950	8860	8860	8860	8860	0
298	20241122	163800	489307950	8860	8860	8860	8860	0
299	20241122	163700	489307950	8860	8860	8860	8860	0
300	20241122	163600	489307950	8860	8860	8860	8860	0
301	20241122	163500	489307950	8860	8860	8860	8860	0
302	20241122	163400	489307950	8860	8860	8860	8860	549
303	20241122	163300	489307950	8860	8860	8860	8860	0
304	20241122	163200	489307950	8860	8860	8860	8860	0
305	20241122	163100	489307950	8860	8860	8860	8860	0
306	20241122	163000	489307950	8860	8860	8860	8860	0
307	20241122	162900	489307950	8860	8860	8860	8860	0
308	20241122	162800	489307950	8860	8860	8860	8860	0
309	20241122	162700	489307950	8860	8860	8860	8860	0
310	20241122	162600	489307950	8860	8860	8860	8860	0
311	20241122	162500	489307950	8860	8860	8860	8860	0
312	20241122	162400	489307950	8860	8860	8860	8860	0
313	20241122	162300	489307950	8860	8860	8860	8860	0
314	20241122	162200	489307950	8860	8860	8860	8860	0
315	20241122	162100	489307950	8860	8860	8860	8860	0
316	20241122	162000	489307950	8860	8860	8860	8860	0
317	20241122	161900	489307950	8860	8860	8860	8860	0
318	20241122	161800	489307950	8860	8860	8860	8860	0
319	20241122	161700	489307950	8860	8860	8860	8860	0
320	20241122	161600	489307950	8860	8860	8860	8860	0
321	20241122	161500	489307950	8860	8860	8860	8860	0
322	20241122	161400	489307950	8860	8860	8860	8860	0
323	20241122	161300	489307950	8860	8860	8860	8860	0
324	20241122	161200	489307950	8860	8860	8860	8860	0
325	20241122	161100	489307950	8860	8860	8860	8860	0
326	20241122	161000	489307950	8860	8860	8860	8860	0
327	20241122	160900	489307950	8860	8860	8860	8860	0
328	20241122	160800	489307950	8860	8860	8860	8860	0
329	20241122	160700	489307950	8860	8860	8860	8860	0
330	20241122	160600	489307950	8860	8860	8860	8860	0
331	20241122	160500	489307950	8860	8860	8860	8860	0
332	20241122	160400	489307950	8860	8860	8860	8860	549
333	20241122	160300	489307950	8860	8860	8860	8860	0
334	20241122	160200	489307950	8860	8860	8860	8860	0
335	20241122	160100	489307950	8860	8860	8860	8860	0
336	20241122	160000	489307950	8860	8860	8860	8860	0
337	20241122	155900	489307950	8860	8860	8860	8860	0
338	20241122	155800	489307950	8860	8860	8860	8860	0
339	20241122	155700	489307950	8860	8860	8860	8860	0
340	20241122	155600	489307950	8860	8860	8860	8860	0
341	20241122	155500	489307950	8860	8860	8860	8860	0
342	20241122	155400	489307950	8860	8860	8860	8860	0
343	20241122	155300	489307950	8860	8860	8860	8860	0
344	20241122	155200	489307950	8860	8860	8860	8860	0
345	20241122	155100	489307950	8860	8860	8860	8860	0
346	20241122	155000	489307950	8860	8860	8860	8860	0
347	20241122	154900	489307950	8860	8860	8860	8860	0
348	20241122	154800	489307950	8860	8860	8860	8860	0
349	20241122	154700	489307950	8860	8860	8860	8860	0
350	20241122	154600	489307950	8860	8860	8860	8860	0
351	20241122	154500	489307950	8860	8860	8860	8860	0
352	20241122	154400	489307950	8860	8860	8860	8860	0
353	20241122	154300	489307950	8860	8860	8860	8860	0
354	20241122	154200	489307950	8860	8860	8860	8860	0
355	20241122	154100	489307950	8860	8860	8860	8860	0
356	20241122	154000	489307950	8860	8860	8860	8860	0
357	20241122	153900	489307950	8860	8860	8860	8860	0
358	20241122	153800	489307950	8860	8860	8860	8860	0
359	20241122	153700	489307950	8860	8860	8860	8860	0
360	20241122	153600	489307950	8860	8860	8860	8860	0
361	20241122	153500	489307950	8860	8860	8860	8860	0
362	20241122	153400	489307950	8860	8860	8860	8860	549
363	20241122	153300	489307950	8860	8860	8860	8860	0
364	20241122	153200	489307950	8860	8860	8860	8860	0
365	20241122	153100	489307950	8860	8860	8860	8860	0
366	20241122	153000	489307950	8860	8860	8860	8860	549
367	20241122	152900	484443810	8920	8920	8920	8920	0
368	20241122	152800	484443810	8920	8920	8920	8920	0
369	20241122	152700	484443810	8920	8920	8920	8920	0
370	20241122	152600	484443810	8920	8920	8920	8920	0
371	20241122	152500	484443810	8920	8920	8920	8920	0
372	20241122	152400	484443810	8920	8920	8920	8920	0
373	20241122	152300	484443810	8920	8920	8920	8920	0
374	20241122	152200	484443810	8920	8920	8920	8920	0
375	20241122	152100	484443810	8920	8920	8920	8920	0
376	20241122	152000	484443810	8920	8920	8920	8920	0
377	20241122	151900	484443810	8920	8920	8920	8920	4
378	20241122	151800	484408130	8920	8920	8920	8920	1
379	20241122	151700	484399210	8900	8900	8900	8900	0
380	20241122	151600	484399210	8900	8910	8910	8890	145
381	20241122	151500	483109360	8900	8900	8900	8900	19
382	20241122	151400	482940260	8900	8900	8900	8900	15
383	20241122	151300	482806760	8900	8910	8910	8900	56
384	20241122	151200	482307840	8910	8910	8910	8910	10
385	20241122	151100	482218740	8950	8950	8950	8950	0
386	20241122	151000	482218740	8950	8950	8950	8950	11
387	20241122	150900	482120290	8950	8950	8950	8950	0
388	20241122	150800	482120290	8950	8870	8950	8870	33
389	20241122	150700	481826280	8900	8900	8900	8900	2
390	20241122	150600	481808480	8900	8870	8900	8870	2
391	20241122	150500	481790710	8900	8900	8900	8900	34
392	20241122	150400	481488110	8900	8900	8900	8900	9
393	20241122	150300	481408010	8900	8900	8900	8900	0
394	20241122	150200	481408010	8900	8900	8900	8900	0
395	20241122	150100	481408010	8900	8900	8900	8900	0
396	20241122	150000	481408010	8900	8880	8900	8880	3
397	20241122	145900	481381350	8900	8890	8900	8890	8
398	20241122	145800	481310220	8890	8890	8890	8890	99
399	20241122	145700	480430110	8900	8890	8900	8890	9
400	20241122	145600	480350070	8900	8900	8900	8900	0
401	20241122	145500	480350070	8900	8900	8900	8900	62
402	20241122	145400	479798270	8920	8900	8920	8900	33
403	20241122	145300	479504550	8950	8950	8950	8950	0
404	20241122	145200	479504550	8950	8900	8950	8900	21
405	20241122	145100	479317600	8950	8950	8950	8950	0
406	20241122	145000	479317600	8950	8940	8950	8940	105
407	20241122	144900	478378890	8940	8940	8940	8940	100
408	20241122	144800	477484890	8950	8900	8950	8900	28
409	20241122	144700	477235640	8960	8960	8960	8960	0
410	20241122	144600	477235640	8960	8900	8960	8900	37
411	20241122	144500	476906280	8980	8980	8980	8980	0
412	20241122	144400	476906280	8980	8980	8980	8980	0
413	20241122	144300	476906280	8980	8980	8980	8980	0
414	20241122	144200	476906280	8980	8990	8990	8980	484
415	20241122	144100	472557660	8990	8950	8990	8910	200
416	20241122	144000	470762680	8950	8940	8950	8940	102
417	20241122	143900	469850610	8940	8850	8940	8850	278
418	20241122	143800	467370150	8930	8930	8930	8850	35
419	20241122	143700	467057840	8930	8900	8930	8900	150
420	20241122	143600	465722810	8900	8900	8900	8900	14
421	20241122	143500	465598210	8900	8900	8900	8900	150
422	20241122	143400	464263210	8900	8870	8900	8870	431
423	20241122	143300	460429220	8850	8850	8850	8850	1
424	20241122	143200	460420370	8880	8880	8880	8880	0
425	20241122	143100	460420370	8880	8880	8880	8880	0
426	20241122	143000	460420370	8880	8880	8880	8880	0
427	20241122	142900	460420370	8880	8880	8880	8880	0
428	20241122	142800	460420370	8880	8880	8880	8880	0
429	20241122	142700	460420370	8880	8880	8880	8880	0
430	20241122	142600	460420370	8880	8880	8880	8880	1
431	20241122	142500	460411490	8890	8890	8890	8890	0
432	20241122	142400	460411490	8890	8880	8890	8880	1501
433	20241122	142300	447082600	8880	8830	8880	8830	813
434	20241122	142200	439896430	8830	8830	8830	8830	0
435	20241122	142100	439896430	8830	8830	8830	8830	0
436	20241122	142000	439896430	8830	8830	8830	8810	102
437	20241122	141900	438997770	8800	8800	8800	8800	25
438	20241122	141800	438777770	8800	8800	8800	8800	94
439	20241122	141700	437950570	8800	8800	8800	8780	452
440	20241122	141600	433975130	8780	8780	8780	8780	1
441	20241122	141500	433966350	8800	8800	8800	8800	0
442	20241122	141400	433966350	8800	8800	8800	8800	1
443	20241122	141300	433957550	8750	8750	8750	8750	0
444	20241122	141200	433957550	8750	8800	8800	8750	1939
445	20241122	141100	416927350	8830	8830	8830	8830	5
446	20241122	141000	416883200	8830	8830	8830	8800	7
447	20241122	140900	416821540	8800	8800	8800	8800	53
448	20241122	140800	416355140	8790	8790	8790	8790	0
449	20241122	140700	416355140	8790	8790	8790	8790	53
450	20241122	140600	415889270	8800	8800	8800	8800	10
451	20241122	140500	415801270	8840	8800	8840	8800	22
452	20241122	140400	415607190	8840	8840	8840	8840	0
453	20241122	140300	415607190	8840	8840	8840	8840	2
454	20241122	140200	415589510	8800	8810	8810	8800	992
455	20241122	140100	406857720	8820	8820	8820	8820	0
456	20241122	140000	406857720	8820	8820	8820	8820	35
457	20241122	135900	406549020	8820	8830	8830	8820	40
458	20241122	135800	406195910	8830	8830	8830	8830	0
459	20241122	135700	406195910	8830	8830	8830	8830	1
460	20241122	135600	406187080	8840	8840	8840	8840	0
461	20241122	135500	406187080	8840	8840	8840	8840	0
462	20241122	135400	406187080	8840	8840	8840	8840	0
463	20241122	135300	406187080	8840	8840	8840	8840	0
464	20241122	135200	406187080	8840	8840	8840	8840	2
465	20241122	135100	406169400	8810	8820	8820	8810	40
466	20241122	135000	405816970	8880	8820	8880	8820	151
467	20241122	134900	404485090	8880	8820	8880	8820	39
468	20241122	134800	404141050	8880	8880	8880	8880	0
469	20241122	134700	404141050	8880	8820	8880	8820	9
470	20241122	134600	404061610	8820	8820	8820	8820	0
471	20241122	134500	404061610	8820	8880	8880	8820	215
472	20241122	134400	402165250	8830	8830	8830	8830	11
473	20241122	134300	402068120	8880	8880	8880	8880	0
474	20241122	134200	402068120	8880	8850	8880	8850	6
475	20241122	134100	402014990	8850	8850	8850	8850	92
476	20241122	134000	401200790	8880	8880	8880	8880	0
477	20241122	133900	401200790	8880	8880	8880	8880	0
478	20241122	133800	401200790	8880	8850	8880	8850	64
479	20241122	133700	400633790	8850	8850	8850	8850	40
480	20241122	133600	400279790	8850	8850	8850	8850	10
481	20241122	133500	400191290	8880	8880	8880	8880	0
482	20241122	133400	400191290	8880	8830	8880	8830	730
483	20241122	133300	393745290	8880	8880	8880	8880	0
484	20241122	133200	393745290	8880	8880	8880	8880	0
485	20241122	133100	393745290	8880	8880	8880	8880	0
486	20241122	133000	393745290	8880	8840	8880	8820	8
487	20241122	132900	393674630	8880	8880	8880	8880	1
488	20241122	132800	393665750	8820	8880	8880	8820	202
489	20241122	132700	391883690	8830	8830	8830	8830	53
490	20241122	132600	391415700	8880	8880	8880	8880	110
491	20241122	132500	390438900	8890	8890	8890	8890	0
492	20241122	132400	390438900	8890	8890	8890	8890	0
493	20241122	132300	390438900	8890	8870	8890	8870	121
494	20241122	132200	389365610	8870	8870	8870	8870	190
495	20241122	132100	387680310	8830	8830	8830	8830	100
496	20241122	132000	386797310	8870	8870	8870	8870	1
497	20241122	131900	386788440	8840	8840	8840	8840	76
498	20241122	131800	386116600	8870	8870	8870	8870	0
499	20241122	131700	386116600	8870	8870	8870	8870	0
500	20241122	131600	386116600	8870	8870	8870	8870	0
501	20241122	131500	386116600	8870	8840	8870	8840	151
502	20241122	131400	384780520	8840	8870	8870	8830	346
503	20241122	131300	381716440	8890	8890	8890	8890	0
504	20241122	131200	381716440	8890	8890	8890	8890	0
505	20241122	131100	381716440	8890	8890	8890	8890	0
506	20241122	131000	381716440	8890	8890	8890	8890	1
507	20241122	130900	381707550	8880	8880	8880	8880	50
508	20241122	130800	381263550	8880	8880	8880	8880	2
509	20241122	130700	381245790	8890	8890	8890	8890	0
510	20241122	130600	381245790	8890	8890	8890	8890	0
511	20241122	130500	381245790	8890	8890	8890	8890	44
512	20241122	130400	380854630	8890	8870	8890	8860	227
513	20241122	130300	378842080	8890	8890	8890	8890	0
514	20241122	130200	378842080	8890	8890	8890	8890	1
515	20241122	130100	378833190	8860	8860	8860	8860	0
516	20241122	130000	378833190	8860	8860	8860	8860	100
517	20241122	125900	377947190	8900	8900	8900	8900	0
518	20241122	125800	377947190	8900	8900	8900	8900	0
519	20241122	125700	377947190	8900	8860	8900	8860	39
520	20241122	125600	377601170	8870	8900	8900	8870	397
521	20241122	125500	374074120	8890	8890	8890	8890	0
522	20241122	125400	374074120	8890	8890	8890	8890	1
523	20241122	125300	374065230	8870	8870	8870	8870	36
524	20241122	125200	373745910	8880	8880	8880	8880	5
525	20241122	125100	373701510	8900	8890	8900	8890	15
526	20241122	125000	373568150	8900	8900	8900	8900	0
527	20241122	124900	373568150	8900	8900	8900	8900	0
528	20241122	124800	373568150	8900	8900	8900	8900	0
529	20241122	124700	373568150	8900	8900	8900	8900	0
530	20241122	124600	373568150	8900	8870	8900	8860	312
531	20241122	124500	370800500	8900	8900	8900	8900	0
532	20241122	124400	370800500	8900	8900	8900	8900	1
533	20241122	124300	370791600	8870	8910	8910	8870	45
534	20241122	124200	370392210	8920	8870	8920	8870	6
535	20241122	124100	370338940	8870	8870	8870	8870	50
536	20241122	124000	369895440	8870	8920	8930	8870	45
537	20241122	123900	369494990	8930	8930	8930	8930	24
538	20241122	123800	369280670	8930	8930	8930	8930	1
539	20241122	123700	369271740	8860	8860	8860	8860	0
540	20241122	123600	369271740	8860	8900	8900	8860	400
541	20241122	123500	365724870	8900	8900	8900	8900	48
542	20241122	123400	365297670	8900	8900	8900	8900	150
543	20241122	123300	363962670	8930	8930	8930	8930	0
544	20241122	123200	363962670	8930	8930	8930	8930	0
545	20241122	123100	363962670	8930	8930	8930	8930	0
546	20241122	123000	363962670	8930	8900	8930	8900	15
547	20241122	122900	363829080	8900	8930	8930	8900	6
548	20241122	122800	363775650	8900	8930	8930	8900	35
549	20241122	122700	363463250	8930	8930	8930	8930	3
550	20241122	122600	363436460	8930	8930	8930	8930	1
551	20241122	122500	363427530	8930	8930	8930	8930	1
552	20241122	122400	363418600	8930	8930	8930	8930	16
553	20241122	122300	363275720	8930	8930	8930	8930	0
554	20241122	122200	363275720	8930	8930	8930	8930	0
555	20241122	122100	363275720	8930	8920	8930	8920	2
556	20241122	122000	363257870	8930	8930	8930	8930	64
557	20241122	121900	362686350	8920	8920	8920	8920	57
558	20241122	121800	362177910	8920	8910	8920	8910	2
559	20241122	121700	362160080	8870	8920	8920	8870	80
560	20241122	121600	361448360	8920	8920	8920	8920	0
561	20241122	121500	361448360	8920	8920	8920	8920	0
562	20241122	121400	361448360	8920	8920	8920	8920	15
563	20241122	121300	361314560	8920	8920	8920	8920	1
564	20241122	121200	361305640	8920	8920	8920	8920	0
565	20241122	121100	361305640	8920	8870	8920	8870	747
566	20241122	121000	354679650	8870	8870	8920	8870	62
567	20241122	120900	354129620	8910	8910	8910	8910	110
568	20241122	120800	353149520	8910	8910	8910	8910	1
569	20241122	120700	353140610	8880	8910	8910	8880	685
570	20241122	120600	347053190	8900	8900	8900	8900	10
571	20241122	120500	346964190	8920	8920	8920	8920	0
572	20241122	120400	346964190	8920	8920	8920	8920	0
573	20241122	120300	346964190	8920	8920	8920	8920	1
574	20241122	120200	346955270	8880	8880	8880	8880	0
575	20241122	120100	346955270	8880	8890	8890	8880	251
576	20241122	120000	344725200	8930	8930	8930	8930	0
577	20241122	115900	344725200	8930	8890	8930	8890	232
578	20241122	115800	342662680	8930	8930	8930	8930	1
579	20241122	115700	342653750	8930	8930	8930	8930	0
580	20241122	115600	342653750	8930	8930	8930	8930	0
581	20241122	115500	342653750	8930	8930	8930	8930	0
582	20241122	115400	342653750	8930	8930	8930	8930	1
583	20241122	115300	342644820	8880	8880	8880	8880	15
584	20241122	115200	342511620	8880	8880	8880	8880	80
585	20241122	115100	341801220	8950	8950	8950	8950	0
586	20241122	115000	341801220	8950	8950	8950	8950	0
587	20241122	114900	341801220	8950	8950	8950	8950	0
588	20241122	114800	341801220	8950	8950	8950	8950	0
589	20241122	114700	341801220	8950	8950	8950	8950	1
590	20241122	114600	341792270	8900	8900	8900	8900	0
591	20241122	114500	341792270	8900	8900	8900	8900	828
592	20241122	114400	334423070	8900	8890	8900	8890	36
593	20241122	114300	334102690	8900	8900	8900	8900	1
594	20241122	114200	334093790	8950	8950	8950	8950	0
595	20241122	114100	334093790	8950	8950	8950	8950	0
596	20241122	114000	334093790	8950	8950	8950	8950	1
597	20241122	113900	334084840	8940	8940	8940	8880	369
598	20241122	113800	330804410	8910	8910	8910	8910	0
599	20241122	113700	330804410	8910	8950	8950	8910	15
600	20241122	113600	330670630	8950	8950	8950	8950	0
601	20241122	113500	330670630	8950	8950	8950	8950	1
602	20241122	113400	330661680	8910	8910	8910	8910	0
603	20241122	113300	330661680	8910	8920	8920	8910	20
604	20241122	113200	330483360	8960	8960	8960	8960	50
605	20241122	113100	330035360	8970	8950	8970	8950	2
606	20241122	113000	330017440	8920	8920	8920	8920	0
607	20241122	112900	330017440	8920	8920	8920	8920	2
608	20241122	112800	329999600	8980	8980	8980	8980	1
609	20241122	112700	329990620	8920	8980	8980	8920	15
610	20241122	112600	329856520	8990	8990	8990	8990	10
611	20241122	112500	329766620	8990	8990	8990	8990	0
612	20241122	112400	329766620	8990	8990	8990	8990	0
613	20241122	112300	329766620	8990	8920	8990	8920	77
614	20241122	112200	329079710	8920	8920	8920	8920	11
615	20241122	112100	328981590	8920	8920	8920	8920	18
616	20241122	112000	328821030	8920	8920	8920	8920	100
617	20241122	111900	327929030	8920	8920	8920	8910	362
618	20241122	111800	324701390	9010	9010	9010	9010	1
619	20241122	111700	324692380	9010	9010	9010	9010	0
620	20241122	111600	324692380	9010	9010	9010	9010	1
621	20241122	111500	324683370	8970	8920	8970	8910	743
622	20241122	111400	318062170	8910	8910	8910	8910	200
623	20241122	111300	316280170	8920	8920	8920	8920	1
624	20241122	111200	316271250	8930	8930	8930	8880	19
625	20241122	111100	316101630	8930	8930	8930	8930	200
626	20241122	111000	314315630	8940	8940	8940	8940	100
627	20241122	110900	313421630	8960	8960	8960	8960	0
628	20241122	110800	313421630	8960	8960	8960	8930	333
629	20241122	110700	310443890	8930	8960	8960	8930	188
630	20241122	110600	308760910	8960	8960	8960	8960	0
631	20241122	110500	308760910	8960	8990	8990	8960	2547
632	20241122	110400	285892450	9030	9030	9030	9030	0
633	20241122	110300	285892450	9030	9000	9030	8980	1877
634	20241122	110200	269007420	9000	9000	9000	9000	69
635	20241122	110100	268386420	9030	9030	9030	9030	0
636	20241122	110000	268386420	9030	9020	9030	9020	2
637	20241122	105900	268368370	9010	9000	9010	9000	2
638	20241122	105800	268350360	9000	9040	9040	9000	57
639	20241122	105700	267835360	9040	9040	9040	9040	0
640	20241122	105600	267835360	9040	9000	9040	9000	11
641	20241122	105500	267736320	9040	9030	9040	9030	530
642	20241122	105400	262945910	9030	9030	9030	9030	0
643	20241122	105300	262945910	9030	9030	9030	9030	0
644	20241122	105200	262945910	9030	9030	9030	9030	20
645	20241122	105100	262765310	9020	9020	9020	9020	21
646	20241122	105000	262575890	9020	9030	9030	9020	28
647	20241122	104900	262323100	9030	9030	9030	9030	0
648	20241122	104800	262323100	9030	9000	9030	9000	1054
649	20241122	104700	252821500	8990	9000	9000	8990	144
650	20241122	104600	251525720	9020	9020	9020	9020	0
651	20241122	104500	251525720	9020	9020	9020	9020	1
652	20241122	104400	251516700	9000	9000	9000	9000	127
653	20241122	104300	250373700	9000	9000	9000	9000	2
654	20241122	104200	250355700	9030	9030	9030	9030	1
655	20241122	104100	250346670	8990	9040	9040	8990	3
656	20241122	104000	250319650	9040	9000	9040	9000	6
657	20241122	103900	250265610	8990	9020	9040	8990	348
658	20241122	103800	247133690	9050	9050	9050	9020	102
659	20241122	103700	246213590	9020	9020	9020	9020	16
660	20241122	103600	246069270	9020	9020	9020	9020	20
661	20241122	103500	245888870	9020	9040	9050	9020	365
662	20241122	103400	242590490	9060	9060	9060	9060	408
663	20241122	103300	238894010	9060	9050	9060	9050	53
664	20241122	103200	238413840	9050	9050	9060	9030	161
665	20241122	103100	236956480	9050	9050	9060	9030	208
666	20241122	103000	235074080	9050	9030	9050	9030	726
667	20241122	102900	228504330	9040	9030	9040	9030	1442
668	20241122	102800	215472020	9030	9030	9030	9030	0
669	20241122	102700	215472020	9030	9020	9030	9020	134
670	20241122	102600	214262100	9020	9020	9020	9020	1
671	20241122	102500	214253080	9020	9020	9020	9020	0
672	20241122	102400	214253080	9020	9020	9020	9020	0
673	20241122	102300	214253080	9020	9010	9020	9010	10
674	20241122	102200	214162970	9020	9020	9020	9020	0
675	20241122	102100	214162970	9020	9000	9020	8990	266
676	20241122	102000	211769050	9000	9010	9010	9000	2
677	20241122	101900	211751040	9020	9020	9020	9020	2
678	20241122	101800	211733000	9020	9020	9020	9020	25
679	20241122	101700	211507500	9020	9020	9020	9020	28
680	20241122	101600	211254940	9020	9020	9020	9020	1
681	20241122	101500	211245920	8990	8990	8990	8990	31
682	20241122	101400	210967230	9030	9020	9030	9020	4
683	20241122	101300	210931140	9020	8990	9020	8990	25
684	20241122	101200	210706330	9000	9000	9000	8990	518
685	20241122	101100	206045090	9000	9000	9000	9000	4
686	20241122	101000	206009090	8990	9030	9030	8990	115
687	20241122	100900	204975200	9030	9020	9030	9020	338
688	20241122	100800	201926380	9020	9020	9020	9020	0
689	20241122	100700	201926380	9020	9020	9020	9020	11
690	20241122	100600	201827160	9020	9020	9020	9020	0
691	20241122	100500	201827160	9020	9020	9020	9020	6
692	20241122	100400	201773040	8960	8960	8960	8960	3
693	20241122	100300	201746160	8960	9000	9030	8960	1148
694	20241122	100200	191431120	9030	9010	9030	9010	130
695	20241122	100100	190258520	9030	9010	9030	9010	16
696	20241122	100000	190114140	9010	9010	9010	9010	0
697	20241122	095900	190114140	9010	9010	9010	9010	20
698	20241122	095800	189933940	9010	9040	9040	9010	46
699	20241122	095700	189518970	9040	9030	9040	9020	3276
700	20241122	095600	159937760	9030	9030	9030	9030	1
701	20241122	095500	159928730	9010	9000	9030	9000	71
702	20241122	095400	159289200	9040	9040	9040	9040	52
703	20241122	095300	158819120	9040	9010	9040	9000	196
704	20241122	095200	157051740	9030	9040	9040	9030	6
705	20241122	095100	156997550	9040	9040	9040	9030	266
706	20241122	095000	154595450	9030	9050	9050	9020	221
707	20241122	094900	152598940	9050	9050	9050	9050	1147
708	20241122	094800	142218590	9030	9040	9040	9030	27
709	20241122	094700	141974740	9050	9050	9050	9050	1
710	20241122	094600	141965690	9040	9020	9040	9020	97
711	20241122	094500	141088840	9040	9050	9050	9040	3
712	20241122	094400	141061700	9050	9040	9050	9040	205
713	20241122	094300	139208490	9030	9030	9030	9030	159
714	20241122	094200	137772720	9030	9020	9030	9020	3270
715	20241122	094100	108277310	9030	9040	9040	9030	399
716	20241122	094000	104674330	9030	9030	9030	9030	10
717	20241122	093900	104584030	9030	9030	9030	9030	5
718	20241122	093800	104538880	9030	9010	9030	9010	206
719	20241122	093700	102679460	9020	9020	9020	9020	800
720	20241122	093600	95463460	9020	8990	9020	8990	403
721	20241122	093500	91840400	8990	8990	8990	8990	55
722	20241122	093400	91345950	8990	8990	8990	8990	489
723	20241122	093300	86949840	9000	9010	9010	9000	439
724	20241122	093200	82995870	9030	9030	9030	9030	0
725	20241122	093100	82995870	9030	9030	9030	9030	0
726	20241122	093000	82995870	9030	9040	9040	9030	69
727	20241122	092900	82372120	9040	9030	9040	9030	253
728	20241122	092800	80087520	9030	8990	9030	8980	386
729	20241122	092700	76607810	9030	9030	9030	9030	105
730	20241122	092600	75659660	8990	9010	9010	8990	2
731	20241122	092500	75641660	9010	9010	9010	8990	92
732	20241122	092400	74814180	9040	9040	9040	9040	1
733	20241122	092300	74805140	9050	9050	9060	9050	572
734	20241122	092200	69628250	9050	8990	9050	8980	2213
735	20241122	092100	49713480	8990	8970	8990	8970	165
736	20241122	092000	48231870	8980	8980	8980	8980	101
737	20241122	091900	47324890	9000	8980	9000	8970	63
738	20241122	091800	46758950	8990	8980	8990	8980	309
739	20241122	091700	43981840	8980	8990	8990	8980	47
740	20241122	091600	43559480	8990	8990	8990	8980	102
741	20241122	091500	42643390	8990	8970	8990	8970	882
742	20241122	091400	34719980	8980	8970	8980	8930	346
743	20241122	091300	31617120	8930	8870	8950	8870	299
744	20241122	091200	28943200	8940	8920	8940	8910	478
745	20241122	091100	24674630	8930	8910	8930	8910	183
746	20241122	091000	23041360	8910	8920	8920	8910	81
747	20241122	090900	22319090	8890	8870	8890	8870	25
748	20241122	090800	22097200	8890	8890	8890	8890	0
749	20241122	090700	22097200	8890	8890	8890	8860	767
750	20241122	090600	15279770	8860	8890	8890	8860	8
751	20241122	090500	15208860	8890	8890	8890	8890	0
752	20241122	090400	15208860	8890	8800	8890	8800	104
753	20241122	090300	14284390	8800	8800	8800	8800	60
754	20241122	090200	13756390	8800	8790	8850	8790	712
755	20241122	090100	7455800	8790	8810	8810	8790	304
756	20241122	090000	4782600	8870	8800	8870	8800	542