KissMeData/451250/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215400	460546840	9110	9110	9110	9110	984
3	20241127	215300	460546840	9110	9110	9110	9110	0
4	20241127	215200	460546840	9110	9110	9110	9110	0
5	20241127	215100	460546840	9110	9110	9110	9110	0
6	20241127	215000	460546840	9110	9110	9110	9110	0
7	20241127	214900	460546840	9110	9110	9110	9110	0
8	20241127	214800	460546840	9110	9110	9110	9110	0
9	20241127	214700	460546840	9110	9110	9110	9110	0
10	20241127	214600	460546840	9110	9110	9110	9110	0
11	20241127	214500	460546840	9110	9110	9110	9110	0
12	20241127	214400	460546840	9110	9110	9110	9110	0
13	20241127	214300	460546840	9110	9110	9110	9110	0
14	20241127	214200	460546840	9110	9110	9110	9110	0
15	20241127	214100	460546840	9110	9110	9110	9110	0
16	20241127	214000	460546840	9110	9110	9110	9110	0
17	20241127	213900	460546840	9110	9110	9110	9110	0
18	20241127	213800	460546840	9110	9110	9110	9110	0
19	20241127	213700	460546840	9110	9110	9110	9110	0
20	20241127	213600	460546840	9110	9110	9110	9110	0
21	20241127	213500	460546840	9110	9110	9110	9110	0
22	20241127	213400	460546840	9110	9110	9110	9110	0
23	20241127	213300	460546840	9110	9110	9110	9110	0
24	20241127	213200	460546840	9110	9110	9110	9110	0
25	20241127	213100	460546840	9110	9110	9110	9110	0
26	20241127	213000	460546840	9110	9110	9110	9110	0
27	20241127	212900	460546840	9110	9110	9110	9110	0
28	20241127	212800	460546840	9110	9110	9110	9110	0
29	20241127	212700	460546840	9110	9110	9110	9110	0
30	20241127	212600	460546840	9110	9110	9110	9110	0
31	20241127	212500	460546840	9110	9110	9110	9110	0
32	20241127	212400	460546840	9110	9110	9110	9110	984
33	20241127	212300	460546840	9110	9110	9110	9110	0
34	20241127	212200	460546840	9110	9110	9110	9110	0
35	20241127	212100	460546840	9110	9110	9110	9110	0
36	20241127	212000	460546840	9110	9110	9110	9110	0
37	20241127	211900	460546840	9110	9110	9110	9110	0
38	20241127	211800	460546840	9110	9110	9110	9110	0
39	20241127	211700	460546840	9110	9110	9110	9110	0
40	20241127	211600	460546840	9110	9110	9110	9110	0
41	20241127	211500	460546840	9110	9110	9110	9110	0
42	20241127	211400	460546840	9110	9110	9110	9110	0
43	20241127	211300	460546840	9110	9110	9110	9110	0
44	20241127	211200	460546840	9110	9110	9110	9110	0
45	20241127	211100	460546840	9110	9110	9110	9110	0
46	20241127	211000	460546840	9110	9110	9110	9110	0
47	20241127	210900	460546840	9110	9110	9110	9110	0
48	20241127	210800	460546840	9110	9110	9110	9110	0
49	20241127	210700	460546840	9110	9110	9110	9110	0
50	20241127	210600	460546840	9110	9110	9110	9110	0
51	20241127	210500	460546840	9110	9110	9110	9110	0
52	20241127	210400	460546840	9110	9110	9110	9110	0
53	20241127	210300	460546840	9110	9110	9110	9110	0
54	20241127	210200	460546840	9110	9110	9110	9110	0
55	20241127	210100	460546840	9110	9110	9110	9110	0
56	20241127	210000	460546840	9110	9110	9110	9110	0
57	20241127	205900	460546840	9110	9110	9110	9110	0
58	20241127	205800	460546840	9110	9110	9110	9110	0
59	20241127	205700	460546840	9110	9110	9110	9110	0
60	20241127	205600	460546840	9110	9110	9110	9110	0
61	20241127	205500	460546840	9110	9110	9110	9110	0
62	20241127	205400	460546840	9110	9110	9110	9110	984
63	20241127	205300	460546840	9110	9110	9110	9110	0
64	20241127	205200	460546840	9110	9110	9110	9110	0
65	20241127	205100	460546840	9110	9110	9110	9110	0
66	20241127	205000	460546840	9110	9110	9110	9110	0
67	20241127	204900	460546840	9110	9110	9110	9110	0
68	20241127	204800	460546840	9110	9110	9110	9110	0
69	20241127	204700	460546840	9110	9110	9110	9110	0
70	20241127	204600	460546840	9110	9110	9110	9110	0
71	20241127	204500	460546840	9110	9110	9110	9110	0
72	20241127	204400	460546840	9110	9110	9110	9110	0
73	20241127	204300	460546840	9110	9110	9110	9110	0
74	20241127	204200	460546840	9110	9110	9110	9110	0
75	20241127	204100	460546840	9110	9110	9110	9110	0
76	20241127	204000	460546840	9110	9110	9110	9110	0
77	20241127	203900	460546840	9110	9110	9110	9110	0
78	20241127	203800	460546840	9110	9110	9110	9110	0
79	20241127	203700	460546840	9110	9110	9110	9110	0
80	20241127	203600	460546840	9110	9110	9110	9110	0
81	20241127	203500	460546840	9110	9110	9110	9110	0
82	20241127	203400	460546840	9110	9110	9110	9110	0
83	20241127	203300	460546840	9110	9110	9110	9110	0
84	20241127	203200	460546840	9110	9110	9110	9110	0
85	20241127	203100	460546840	9110	9110	9110	9110	0
86	20241127	203000	460546840	9110	9110	9110	9110	0
87	20241127	202900	460546840	9110	9110	9110	9110	0
88	20241127	202800	460546840	9110	9110	9110	9110	0
89	20241127	202700	460546840	9110	9110	9110	9110	0
90	20241127	202600	460546840	9110	9110	9110	9110	0
91	20241127	202500	460546840	9110	9110	9110	9110	0
92	20241127	202400	460546840	9110	9110	9110	9110	984
93	20241127	202300	460546840	9110	9110	9110	9110	0
94	20241127	202200	460546840	9110	9110	9110	9110	0
95	20241127	202100	460546840	9110	9110	9110	9110	0
96	20241127	202000	460546840	9110	9110	9110	9110	0
97	20241127	201900	460546840	9110	9110	9110	9110	0
98	20241127	201800	460546840	9110	9110	9110	9110	0
99	20241127	201700	460546840	9110	9110	9110	9110	0
100	20241127	201600	460546840	9110	9110	9110	9110	0
101	20241127	201500	460546840	9110	9110	9110	9110	0
102	20241127	201400	460546840	9110	9110	9110	9110	0
103	20241127	201300	460546840	9110	9110	9110	9110	0
104	20241127	201200	460546840	9110	9110	9110	9110	0
105	20241127	201100	460546840	9110	9110	9110	9110	0
106	20241127	201000	460546840	9110	9110	9110	9110	0
107	20241127	200900	460546840	9110	9110	9110	9110	0
108	20241127	200800	460546840	9110	9110	9110	9110	0
109	20241127	200700	460546840	9110	9110	9110	9110	0
110	20241127	200600	460546840	9110	9110	9110	9110	0
111	20241127	200500	460546840	9110	9110	9110	9110	0
112	20241127	200400	460546840	9110	9110	9110	9110	0
113	20241127	200300	460546840	9110	9110	9110	9110	0
114	20241127	200200	460546840	9110	9110	9110	9110	0
115	20241127	200100	460546840	9110	9110	9110	9110	0
116	20241127	200000	460546840	9110	9110	9110	9110	0
117	20241127	195900	460546840	9110	9110	9110	9110	0
118	20241127	195800	460546840	9110	9110	9110	9110	0
119	20241127	195700	460546840	9110	9110	9110	9110	0
120	20241127	195600	460546840	9110	9110	9110	9110	0
121	20241127	195500	460546840	9110	9110	9110	9110	0
122	20241127	195400	460546840	9110	9110	9110	9110	984
123	20241127	195300	460546840	9110	9110	9110	9110	0
124	20241127	195200	460546840	9110	9110	9110	9110	0
125	20241127	195100	460546840	9110	9110	9110	9110	0
126	20241127	195000	460546840	9110	9110	9110	9110	0
127	20241127	194900	460546840	9110	9110	9110	9110	0
128	20241127	194800	460546840	9110	9110	9110	9110	0
129	20241127	194700	460546840	9110	9110	9110	9110	0
130	20241127	194600	460546840	9110	9110	9110	9110	0
131	20241127	194500	460546840	9110	9110	9110	9110	0
132	20241127	194400	460546840	9110	9110	9110	9110	0
133	20241127	194300	460546840	9110	9110	9110	9110	0
134	20241127	194200	460546840	9110	9110	9110	9110	0
135	20241127	194100	460546840	9110	9110	9110	9110	0
136	20241127	194000	460546840	9110	9110	9110	9110	0
137	20241127	193900	460546840	9110	9110	9110	9110	0
138	20241127	193800	460546840	9110	9110	9110	9110	0
139	20241127	193700	460546840	9110	9110	9110	9110	0
140	20241127	193600	460546840	9110	9110	9110	9110	0
141	20241127	193500	460546840	9110	9110	9110	9110	0
142	20241127	193400	460546840	9110	9110	9110	9110	0
143	20241127	193300	460546840	9110	9110	9110	9110	0
144	20241127	193200	460546840	9110	9110	9110	9110	0
145	20241127	193100	460546840	9110	9110	9110	9110	0
146	20241127	193000	460546840	9110	9110	9110	9110	0
147	20241127	192900	460546840	9110	9110	9110	9110	0
148	20241127	192800	460546840	9110	9110	9110	9110	0
149	20241127	192700	460546840	9110	9110	9110	9110	0
150	20241127	192600	460546840	9110	9110	9110	9110	0
151	20241127	192500	460546840	9110	9110	9110	9110	0
152	20241127	192400	460546840	9110	9110	9110	9110	984
153	20241127	192300	460546840	9110	9110	9110	9110	0
154	20241127	192200	460546840	9110	9110	9110	9110	0
155	20241127	192100	460546840	9110	9110	9110	9110	0
156	20241127	192000	460546840	9110	9110	9110	9110	0
157	20241127	191900	460546840	9110	9110	9110	9110	0
158	20241127	191800	460546840	9110	9110	9110	9110	0
159	20241127	191700	460546840	9110	9110	9110	9110	0
160	20241127	191600	460546840	9110	9110	9110	9110	0
161	20241127	191500	460546840	9110	9110	9110	9110	0
162	20241127	191400	460546840	9110	9110	9110	9110	0
163	20241127	191300	460546840	9110	9110	9110	9110	0
164	20241127	191200	460546840	9110	9110	9110	9110	0
165	20241127	191100	460546840	9110	9110	9110	9110	0
166	20241127	191000	460546840	9110	9110	9110	9110	0
167	20241127	190900	460546840	9110	9110	9110	9110	0
168	20241127	190800	460546840	9110	9110	9110	9110	0
169	20241127	190700	460546840	9110	9110	9110	9110	0
170	20241127	190600	460546840	9110	9110	9110	9110	0
171	20241127	190500	460546840	9110	9110	9110	9110	0
172	20241127	190400	460546840	9110	9110	9110	9110	0
173	20241127	190300	460546840	9110	9110	9110	9110	0
174	20241127	190200	460546840	9110	9110	9110	9110	0
175	20241127	190100	460546840	9110	9110	9110	9110	0
176	20241127	190000	460546840	9110	9110	9110	9110	0
177	20241127	185900	460546840	9110	9110	9110	9110	0
178	20241127	185800	460546840	9110	9110	9110	9110	0
179	20241127	185700	460546840	9110	9110	9110	9110	0
180	20241127	185600	460546840	9110	9110	9110	9110	0
181	20241127	185500	460546840	9110	9110	9110	9110	0
182	20241127	185400	460546840	9110	9110	9110	9110	984
183	20241127	185300	460546840	9110	9110	9110	9110	0
184	20241127	185200	460546840	9110	9110	9110	9110	0
185	20241127	185100	460546840	9110	9110	9110	9110	0
186	20241127	185000	460546840	9110	9110	9110	9110	0
187	20241127	184900	460546840	9110	9110	9110	9110	0
188	20241127	184800	460546840	9110	9110	9110	9110	0
189	20241127	184700	460546840	9110	9110	9110	9110	0
190	20241127	184600	460546840	9110	9110	9110	9110	0
191	20241127	184500	460546840	9110	9110	9110	9110	0
192	20241127	184400	460546840	9110	9110	9110	9110	0
193	20241127	184300	460546840	9110	9110	9110	9110	0
194	20241127	184200	460546840	9110	9110	9110	9110	0
195	20241127	184100	460546840	9110	9110	9110	9110	0
196	20241127	184000	460546840	9110	9110	9110	9110	0
197	20241127	183900	460546840	9110	9110	9110	9110	0
198	20241127	183800	460546840	9110	9110	9110	9110	0
199	20241127	183700	460546840	9110	9110	9110	9110	0
200	20241127	183600	460546840	9110	9110	9110	9110	0
201	20241127	183500	460546840	9110	9110	9110	9110	0
202	20241127	183400	460546840	9110	9110	9110	9110	0
203	20241127	183300	460546840	9110	9110	9110	9110	0
204	20241127	183200	460546840	9110	9110	9110	9110	0
205	20241127	183100	460546840	9110	9110	9110	9110	0
206	20241127	183000	460546840	9110	9110	9110	9110	0
207	20241127	182900	460546840	9110	9110	9110	9110	0
208	20241127	182800	460546840	9110	9110	9110	9110	0
209	20241127	182700	460546840	9110	9110	9110	9110	0
210	20241127	182600	460546840	9110	9110	9110	9110	0
211	20241127	182500	460546840	9110	9110	9110	9110	0
212	20241127	182400	460546840	9110	9110	9110	9110	984
213	20241127	182300	460546840	9110	9110	9110	9110	0
214	20241127	182200	460546840	9110	9110	9110	9110	0
215	20241127	182100	460546840	9110	9110	9110	9110	0
216	20241127	182000	460546840	9110	9110	9110	9110	0
217	20241127	181900	460546840	9110	9110	9110	9110	0
218	20241127	181800	460546840	9110	9110	9110	9110	0
219	20241127	181700	460546840	9110	9110	9110	9110	0
220	20241127	181600	460546840	9110	9110	9110	9110	0
221	20241127	181500	460546840	9110	9110	9110	9110	0
222	20241127	181400	460546840	9110	9110	9110	9110	0
223	20241127	181300	460546840	9110	9110	9110	9110	0
224	20241127	181200	460546840	9110	9110	9110	9110	0
225	20241127	181100	460546840	9110	9110	9110	9110	0
226	20241127	181000	460546840	9110	9110	9110	9110	0
227	20241127	180900	460546840	9110	9110	9110	9110	0
228	20241127	180800	460546840	9110	9110	9110	9110	0
229	20241127	180700	460546840	9110	9110	9110	9110	0
230	20241127	180600	460546840	9110	9110	9110	9110	0
231	20241127	180500	460546840	9110	9110	9110	9110	0
232	20241127	180400	460546840	9110	9110	9110	9110	0
233	20241127	180300	460546840	9110	9110	9110	9110	0
234	20241127	180200	460546840	9110	9110	9110	9110	0
235	20241127	180100	460546840	9110	9110	9110	9110	0
236	20241127	180000	460546840	9110	9110	9110	9110	0
237	20241127	175900	460546840	9110	9110	9110	9110	0
238	20241127	175800	460546840	9110	9110	9110	9110	0
239	20241127	175700	460546840	9110	9110	9110	9110	0
240	20241127	175600	460546840	9110	9110	9110	9110	0
241	20241127	175500	460546840	9110	9110	9110	9110	0
242	20241127	175400	460546840	9110	9110	9110	9110	984
243	20241127	175300	460546840	9110	9110	9110	9110	0
244	20241127	175200	460546840	9110	9110	9110	9110	0
245	20241127	175100	460546840	9110	9110	9110	9110	0
246	20241127	175000	460546840	9110	9110	9110	9110	0
247	20241127	174900	460546840	9110	9110	9110	9110	0
248	20241127	174800	460546840	9110	9110	9110	9110	0
249	20241127	174700	460546840	9110	9110	9110	9110	0
250	20241127	174600	460546840	9110	9110	9110	9110	0
251	20241127	174500	460546840	9110	9110	9110	9110	0
252	20241127	174400	460546840	9110	9110	9110	9110	0
253	20241127	174300	460546840	9110	9110	9110	9110	0
254	20241127	174200	460546840	9110	9110	9110	9110	0
255	20241127	174100	460546840	9110	9110	9110	9110	0
256	20241127	174000	460546840	9110	9110	9110	9110	0
257	20241127	173900	460546840	9110	9110	9110	9110	0
258	20241127	173800	460546840	9110	9110	9110	9110	0
259	20241127	173700	460546840	9110	9110	9110	9110	0
260	20241127	173600	460546840	9110	9110	9110	9110	0
261	20241127	173500	460546840	9110	9110	9110	9110	0
262	20241127	173400	460546840	9110	9110	9110	9110	0
263	20241127	173300	460546840	9110	9110	9110	9110	0
264	20241127	173200	460546840	9110	9110	9110	9110	0
265	20241127	173100	460546840	9110	9110	9110	9110	0
266	20241127	173000	460546840	9110	9110	9110	9110	0
267	20241127	172900	460546840	9110	9110	9110	9110	0
268	20241127	172800	460546840	9110	9110	9110	9110	0
269	20241127	172700	460546840	9110	9110	9110	9110	0
270	20241127	172600	460546840	9110	9110	9110	9110	0
271	20241127	172500	460546840	9110	9110	9110	9110	0
272	20241127	172400	460546840	9110	9110	9110	9110	984
273	20241127	172300	460546840	9110	9110	9110	9110	0
274	20241127	172200	460546840	9110	9110	9110	9110	0
275	20241127	172100	460546840	9110	9110	9110	9110	0
276	20241127	172000	460546840	9110	9110	9110	9110	0
277	20241127	171900	460546840	9110	9110	9110	9110	0
278	20241127	171800	460546840	9110	9110	9110	9110	0
279	20241127	171700	460546840	9110	9110	9110	9110	0
280	20241127	171600	460546840	9110	9110	9110	9110	0
281	20241127	171500	460546840	9110	9110	9110	9110	0
282	20241127	171400	460546840	9110	9110	9110	9110	0
283	20241127	171300	460546840	9110	9110	9110	9110	0
284	20241127	171200	460546840	9110	9110	9110	9110	0
285	20241127	171100	460546840	9110	9110	9110	9110	0
286	20241127	171000	460546840	9110	9110	9110	9110	0
287	20241127	170900	460546840	9110	9110	9110	9110	0
288	20241127	170800	460546840	9110	9110	9110	9110	0
289	20241127	170700	460546840	9110	9110	9110	9110	0
290	20241127	170600	460546840	9110	9110	9110	9110	0
291	20241127	170500	460546840	9110	9110	9110	9110	0
292	20241127	170400	460546840	9110	9110	9110	9110	0
293	20241127	170300	460546840	9110	9110	9110	9110	0
294	20241127	170200	460546840	9110	9110	9110	9110	0
295	20241127	170100	460546840	9110	9110	9110	9110	0
296	20241127	170000	460546840	9110	9110	9110	9110	0
297	20241127	165900	460546840	9110	9110	9110	9110	0
298	20241127	165800	460546840	9110	9110	9110	9110	0
299	20241127	165700	460546840	9110	9110	9110	9110	0
300	20241127	165600	460546840	9110	9110	9110	9110	0
301	20241127	165500	460546840	9110	9110	9110	9110	0
302	20241127	165400	460546840	9110	9110	9110	9110	984
303	20241127	165300	460546840	9110	9110	9110	9110	0
304	20241127	165200	460546840	9110	9110	9110	9110	0
305	20241127	165100	460546840	9110	9110	9110	9110	0
306	20241127	165000	460546840	9110	9110	9110	9110	0
307	20241127	164900	460546840	9110	9110	9110	9110	0
308	20241127	164800	460546840	9110	9110	9110	9110	0
309	20241127	164700	460546840	9110	9110	9110	9110	0
310	20241127	164600	460546840	9110	9110	9110	9110	0
311	20241127	164500	460546840	9110	9110	9110	9110	0
312	20241127	164400	460546840	9110	9110	9110	9110	0
313	20241127	164300	460546840	9110	9110	9110	9110	0
314	20241127	164200	460546840	9110	9110	9110	9110	0
315	20241127	164100	460546840	9110	9110	9110	9110	0
316	20241127	164000	460546840	9110	9110	9110	9110	0
317	20241127	163900	460546840	9110	9110	9110	9110	0
318	20241127	163800	460546840	9110	9110	9110	9110	0
319	20241127	163700	460546840	9110	9110	9110	9110	0
320	20241127	163600	460546840	9110	9110	9110	9110	0
321	20241127	163500	460546840	9110	9110	9110	9110	0
322	20241127	163400	460546840	9110	9110	9110	9110	0
323	20241127	163300	460546840	9110	9110	9110	9110	0
324	20241127	163200	460546840	9110	9110	9110	9110	0
325	20241127	163100	460546840	9110	9110	9110	9110	0
326	20241127	163000	460546840	9110	9110	9110	9110	0
327	20241127	162900	460546840	9110	9110	9110	9110	0
328	20241127	162800	460546840	9110	9110	9110	9110	0
329	20241127	162700	460546840	9110	9110	9110	9110	0
330	20241127	162600	460546840	9110	9110	9110	9110	0
331	20241127	162500	460546840	9110	9110	9110	9110	0
332	20241127	162400	460546840	9110	9110	9110	9110	984
333	20241127	162300	460546840	9110	9110	9110	9110	0
334	20241127	162200	460546840	9110	9110	9110	9110	0
335	20241127	162100	460546840	9110	9110	9110	9110	0
336	20241127	162000	460546840	9110	9110	9110	9110	0
337	20241127	161900	460546840	9110	9110	9110	9110	0
338	20241127	161800	460546840	9110	9110	9110	9110	0
339	20241127	161700	460546840	9110	9110	9110	9110	0
340	20241127	161600	460546840	9110	9110	9110	9110	0
341	20241127	161500	460546840	9110	9110	9110	9110	0
342	20241127	161400	460546840	9110	9110	9110	9110	0
343	20241127	161300	460546840	9110	9110	9110	9110	0
344	20241127	161200	460546840	9110	9110	9110	9110	0
345	20241127	161100	460546840	9110	9110	9110	9110	0
346	20241127	161000	460546840	9110	9110	9110	9110	0
347	20241127	160900	460546840	9110	9110	9110	9110	0
348	20241127	160800	460546840	9110	9110	9110	9110	0
349	20241127	160700	460546840	9110	9110	9110	9110	0
350	20241127	160600	460546840	9110	9110	9110	9110	0
351	20241127	160500	460546840	9110	9110	9110	9110	0
352	20241127	160400	460546840	9110	9110	9110	9110	0
353	20241127	160300	460546840	9110	9110	9110	9110	0
354	20241127	160200	460546840	9110	9110	9110	9110	0
355	20241127	160100	460546840	9110	9110	9110	9110	0
356	20241127	160000	460546840	9110	9110	9110	9110	0
357	20241127	155900	460546840	9110	9110	9110	9110	0
358	20241127	155800	460546840	9110	9110	9110	9110	0
359	20241127	155700	460546840	9110	9110	9110	9110	0
360	20241127	155600	460546840	9110	9110	9110	9110	0
361	20241127	155500	460546840	9110	9110	9110	9110	0
362	20241127	155400	460546840	9110	9110	9110	9110	984
363	20241127	155300	460546840	9110	9110	9110	9110	0
364	20241127	155200	460546840	9110	9110	9110	9110	0
365	20241127	155100	460546840	9110	9110	9110	9110	0
366	20241127	155000	460546840	9110	9110	9110	9110	0
367	20241127	154900	460546840	9110	9110	9110	9110	0
368	20241127	154800	460546840	9110	9110	9110	9110	0
369	20241127	154700	460546840	9110	9110	9110	9110	0
370	20241127	154600	460546840	9110	9110	9110	9110	0
371	20241127	154500	460546840	9110	9110	9110	9110	0
372	20241127	154400	460546840	9110	9110	9110	9110	0
373	20241127	154300	460546840	9110	9110	9110	9110	0
374	20241127	154200	460546840	9110	9110	9110	9110	0
375	20241127	154100	460546840	9110	9110	9110	9110	0
376	20241127	154000	460546840	9110	9110	9110	9110	0
377	20241127	153900	460546840	9110	9110	9110	9110	0
378	20241127	153800	460546840	9110	9110	9110	9110	0
379	20241127	153700	460546840	9110	9110	9110	9110	0
380	20241127	153600	460546840	9110	9110	9110	9110	0
381	20241127	153500	460546840	9110	9110	9110	9110	0
382	20241127	153400	460546840	9110	9110	9110	9110	0
383	20241127	153300	460546840	9110	9110	9110	9110	0
384	20241127	153200	460546840	9110	9110	9110	9110	0
385	20241127	153100	460546840	9110	9110	9110	9110	0
386	20241127	153000	460546840	9110	9110	9110	9110	984
387	20241127	152900	451582600	9110	9110	9110	9110	0
388	20241127	152800	451582600	9110	9110	9110	9110	0
389	20241127	152700	451582600	9110	9110	9110	9110	0
390	20241127	152600	451582600	9110	9110	9110	9110	0
391	20241127	152500	451582600	9110	9110	9110	9110	0
392	20241127	152400	451582600	9110	9110	9110	9110	0
393	20241127	152300	451582600	9110	9110	9110	9110	0
394	20241127	152200	451582600	9110	9110	9110	9110	0
395	20241127	152100	451582600	9110	9110	9110	9110	0
396	20241127	152000	451582600	9110	9110	9110	9110	0
397	20241127	151900	451582600	9110	9110	9110	9110	182
398	20241127	151800	449924580	9140	9140	9140	9140	0
399	20241127	151700	449924580	9140	9140	9140	9140	1
400	20241127	151600	449915440	9100	9120	9130	9100	336
401	20241127	151500	446855780	9120	9120	9120	9120	0
402	20241127	151400	446855780	9120	9120	9120	9120	200
403	20241127	151300	445031780	9130	9130	9130	9130	10
404	20241127	151200	444940480	9120	9110	9120	9110	199
405	20241127	151100	443127470	9110	9110	9110	9110	1
406	20241127	151000	443118360	9140	9140	9140	9140	0
407	20241127	150900	443118360	9140	9140	9140	9140	1
408	20241127	150800	443109220	9100	9100	9100	9100	1
409	20241127	150700	443100120	9100	9130	9130	9100	20
410	20241127	150600	442918060	9150	9150	9150	9150	3
411	20241127	150500	442890610	9150	9150	9150	9150	0
412	20241127	150400	442890610	9150	9150	9150	9150	0
413	20241127	150300	442890610	9150	9100	9150	9100	579
414	20241127	150200	437621660	9100	9100	9100	9100	0
415	20241127	150100	437621660	9100	9120	9120	9100	110
416	20241127	150000	436620140	9150	9140	9150	9140	3
417	20241127	145900	436592710	9130	9100	9130	9100	44
418	20241127	145800	436192280	9100	9100	9100	9100	222
419	20241127	145700	434172080	9100	9150	9150	9100	1118
420	20241127	145600	423975510	9150	9150	9150	9150	10
421	20241127	145500	423884010	9150	9150	9150	9150	0
422	20241127	145400	423884010	9150	9150	9150	9150	100
423	20241127	145300	422969010	9180	9180	9180	9180	0
424	20241127	145200	422969010	9180	9180	9180	9150	153
425	20241127	145100	421569000	9180	9150	9180	9150	35
426	20241127	145000	421248700	9150	9150	9150	9140	14
427	20241127	144900	421120660	9150	9150	9150	9150	1
428	20241127	144800	421111510	9150	9150	9150	9150	68
429	20241127	144700	420489310	9150	9150	9150	9150	0
430	20241127	144600	420489310	9150	9150	9150	9150	2
431	20241127	144500	420471010	9160	9160	9160	9160	0
432	20241127	144400	420471010	9160	9160	9160	9160	7
433	20241127	144300	420406890	9180	9180	9180	9180	0
434	20241127	144200	420406890	9180	9180	9180	9180	1
435	20241127	144100	420397710	9170	9170	9170	9170	121
436	20241127	144000	419288140	9180	9180	9180	9180	0
437	20241127	143900	419288140	9180	9170	9180	9170	17
438	20241127	143800	419132100	9170	9160	9170	9160	5
439	20241127	143700	419086270	9160	9160	9160	9160	31
440	20241127	143600	418802310	9160	9150	9160	9150	55
441	20241127	143500	418299010	9170	9170	9170	9170	5
442	20241127	143400	418253160	9170	9170	9170	9170	30
443	20241127	143300	417978060	9180	9180	9180	9180	0
444	20241127	143200	417978060	9180	9180	9180	9180	15
445	20241127	143100	417840360	9190	9190	9190	9190	0
446	20241127	143000	417840360	9190	9190	9190	9190	0
447	20241127	142900	417840360	9190	9190	9190	9190	1
448	20241127	142800	417831170	9150	9150	9150	9150	150
449	20241127	142700	416458670	9150	9150	9150	9150	95
450	20241127	142600	415589420	9190	9190	9190	9190	0
451	20241127	142500	415589420	9190	9190	9190	9190	0
452	20241127	142400	415589420	9190	9190	9190	9190	0
453	20241127	142300	415589420	9190	9190	9190	9190	0
454	20241127	142200	415589420	9190	9190	9190	9190	0
455	20241127	142100	415589420	9190	9190	9190	9190	1
456	20241127	142000	415580230	9190	9160	9190	9150	203
457	20241127	141900	413722580	9160	9160	9160	9160	309
458	20241127	141800	410892140	9160	9160	9160	9160	0
459	20241127	141700	410892140	9160	9190	9190	9160	3
460	20241127	141600	410864600	9160	9160	9160	9160	5
461	20241127	141500	410818800	9190	9160	9190	9160	37
462	20241127	141400	410479850	9190	9190	9190	9190	0
463	20241127	141300	410479850	9190	9160	9190	9160	4
464	20241127	141200	410443150	9190	9180	9190	9160	70
465	20241127	141100	409801550	9160	9160	9180	9160	6
466	20241127	141000	409746550	9180	9180	9180	9160	5
467	20241127	140900	409700670	9170	9170	9170	9170	2
468	20241127	140800	409682330	9170	9170	9170	9170	0
469	20241127	140700	409682330	9170	9170	9170	9170	45
470	20241127	140600	409269680	9190	9190	9190	9190	0
471	20241127	140500	409269680	9190	9190	9190	9190	0
472	20241127	140400	409269680	9190	9190	9190	9190	0
473	20241127	140300	409269680	9190	9190	9190	9190	0
474	20241127	140200	409269680	9190	9190	9190	9190	0
475	20241127	140100	409269680	9190	9190	9190	9190	1
476	20241127	140000	409260490	9170	9170	9170	9170	0
477	20241127	135900	409260490	9170	9160	9170	9160	261
478	20241127	135800	406867160	9170	9170	9170	9170	50
479	20241127	135700	406408660	9190	9190	9190	9190	0
480	20241127	135600	406408660	9190	9170	9190	9170	105
481	20241127	135500	405444710	9160	9160	9160	9160	2
482	20241127	135400	405426390	9160	9160	9160	9160	340
483	20241127	135300	402311990	9190	9190	9190	9190	1
484	20241127	135200	402302800	9160	9160	9160	9160	100
485	20241127	135100	401386800	9160	9160	9160	9160	1
486	20241127	135000	401377640	9190	9170	9190	9170	102
487	20241127	134900	400442260	9190	9190	9190	9190	0
488	20241127	134800	400442260	9190	9170	9190	9170	79
489	20241127	134700	399717810	9190	9190	9190	9190	1
490	20241127	134600	399708620	9200	9200	9200	9200	3
491	20241127	134500	399681020	9200	9200	9200	9200	0
492	20241127	134400	399681020	9200	9200	9200	9200	0
493	20241127	134300	399681020	9200	9190	9200	9190	64
494	20241127	134200	399092850	9190	9190	9190	9190	25
495	20241127	134100	398863100	9190	9180	9190	9180	2
496	20241127	134000	398844730	9190	9190	9190	9190	1
497	20241127	133900	398835540	9160	9160	9160	9160	0
498	20241127	133800	398835540	9160	9160	9160	9160	0
499	20241127	133700	398835540	9160	9190	9190	9160	159
500	20241127	133600	397378750	9190	9200	9200	9190	2
501	20241127	133500	397360360	9210	9210	9210	9210	0
502	20241127	133400	397360360	9210	9200	9210	9200	46
503	20241127	133300	396937150	9180	9180	9180	9180	20
504	20241127	133200	396753550	9180	9200	9200	9180	101
505	20241127	133100	395826350	9210	9210	9210	9210	0
506	20241127	133000	395826350	9210	9210	9210	9210	0
507	20241127	132900	395826350	9210	9200	9210	9200	502
508	20241127	132800	391207930	9210	9180	9210	9180	16
509	20241127	132700	391061020	9180	9190	9230	9180	954
510	20241127	132600	382300270	9260	9270	9270	9190	3397
511	20241127	132500	350990410	9210	9290	9290	9210	42
512	20241127	132400	350603510	9290	9220	9290	9200	621
513	20241127	132300	344847140	9220	9180	9220	9180	2969
514	20241127	132200	317546480	9200	9200	9200	9200	2
515	20241127	132100	317528080	9200	9190	9200	9190	27
516	20241127	132000	317279930	9190	9190	9190	9190	0
517	20241127	131900	317279930	9190	9170	9190	9170	2
518	20241127	131800	317261570	9190	9160	9190	9160	413
519	20241127	131700	313473630	9200	9170	9200	9170	543
520	20241127	131600	308486610	9160	9160	9160	9160	20
521	20241127	131500	308303410	9160	9160	9160	9160	91
522	20241127	131400	307469850	9160	9150	9160	9150	2
523	20241127	131300	307451540	9150	9160	9160	9150	65
524	20241127	131200	306856240	9160	9160	9160	9160	0
525	20241127	131100	306856240	9160	9140	9160	9130	56
526	20241127	131000	306344760	9160	9150	9160	9150	166
527	20241127	130900	304825700	9130	9130	9130	9130	0
528	20241127	130800	304825700	9130	9130	9130	9130	0
529	20241127	130700	304825700	9130	9130	9130	9130	0
530	20241127	130600	304825700	9130	9130	9130	9130	0
531	20241127	130500	304825700	9130	9140	9140	9130	127
532	20241127	130400	303665190	9140	9150	9150	9140	110
533	20241127	130300	302659690	9130	9130	9130	9130	45
534	20241127	130200	302248840	9160	9160	9160	9160	0
535	20241127	130100	302248840	9160	9160	9160	9160	0
536	20241127	130000	302248840	9160	9150	9160	9150	103
537	20241127	125900	301306290	9150	9150	9150	9130	32
538	20241127	125800	301013650	9140	9140	9140	9140	21
539	20241127	125700	300821710	9130	9110	9130	9110	241
540	20241127	125600	298622000	9100	9100	9100	9100	10
541	20241127	125500	298531000	9120	9120	9120	9120	0
542	20241127	125400	298531000	9120	9120	9120	9120	0
543	20241127	125300	298531000	9120	9100	9120	9100	322
544	20241127	125200	295599540	9070	9070	9070	9070	0
545	20241127	125100	295599540	9070	9070	9070	9070	0
546	20241127	125000	295599540	9070	9070	9070	9070	0
547	20241127	124900	295599540	9070	9070	9070	9070	0
548	20241127	124800	295599540	9070	9070	9070	9070	35
549	20241127	124700	295282090	9100	9100	9100	9100	0
550	20241127	124600	295282090	9100	9100	9100	9100	3
551	20241127	124500	295254790	9100	9100	9100	9100	7
552	20241127	124400	295191090	9100	9100	9100	9100	0
553	20241127	124300	295191090	9100	9100	9100	9100	0
554	20241127	124200	295191090	9100	9100	9100	9100	0
555	20241127	124100	295191090	9100	9070	9100	9060	266
556	20241127	124000	292780090	9070	9070	9070	9070	0
557	20241127	123900	292780090	9070	9070	9070	9070	0
558	20241127	123800	292780090	9070	9070	9070	9070	0
559	20241127	123700	292780090	9070	9100	9100	9070	21
560	20241127	123600	292589470	9100	9100	9100	9100	1
561	20241127	123500	292580370	9070	9070	9070	9070	0
562	20241127	123400	292580370	9070	9070	9070	9070	0
563	20241127	123300	292580370	9070	9080	9080	9070	178
564	20241127	123200	290964190	9090	9090	9090	9090	0
565	20241127	123100	290964190	9090	9090	9090	9090	1
566	20241127	123000	290955100	9120	9120	9120	9120	0
567	20241127	122900	290955100	9120	9120	9120	9120	0
568	20241127	122800	290955100	9120	9120	9120	9120	0
569	20241127	122700	290955100	9120	9120	9120	9120	0
570	20241127	122600	290955100	9120	9120	9120	9120	0
571	20241127	122500	290955100	9120	9120	9120	9120	2
572	20241127	122400	290936860	9120	9120	9120	9120	1
573	20241127	122300	290927740	9080	9100	9100	9080	235
574	20241127	122200	288789300	9120	9120	9120	9120	5
575	20241127	122100	288743700	9120	9120	9120	9120	34
576	20241127	122000	288433620	9120	9120	9120	9120	0
577	20241127	121900	288433620	9120	9120	9120	9120	0
578	20241127	121800	288433620	9120	9120	9120	9120	0
579	20241127	121700	288433620	9120	9120	9120	9120	0
580	20241127	121600	288433620	9120	9120	9120	9120	0
581	20241127	121500	288433620	9120	9120	9120	9120	130
582	20241127	121400	287248020	9130	9130	9130	9130	0
583	20241127	121300	287248020	9130	9130	9130	9130	0
584	20241127	121200	287248020	9130	9130	9130	9130	40
585	20241127	121100	286882820	9160	9160	9160	9160	0
586	20241127	121000	286882820	9160	9160	9160	9160	0
587	20241127	120900	286882820	9160	9160	9160	9160	0
588	20241127	120800	286882820	9160	9160	9160	9160	0
589	20241127	120700	286882820	9160	9160	9160	9160	1
590	20241127	120600	286873660	9150	9150	9150	9150	50
591	20241127	120500	286416160	9150	9150	9150	9150	0
592	20241127	120400	286416160	9150	9150	9150	9150	4
593	20241127	120300	286379560	9120	9120	9120	9120	21
594	20241127	120200	286188040	9120	9150	9150	9120	66
595	20241127	120100	285586090	9150	9140	9150	9120	456
596	20241127	120000	281414340	9140	9100	9140	9100	288
597	20241127	115900	278790380	9100	9100	9100	9100	15
598	20241127	115800	278653880	9120	9120	9120	9120	1
599	20241127	115700	278644760	9100	9100	9100	9100	171
600	20241127	115600	277088660	9100	9070	9100	9070	1642
601	20241127	115500	262191060	9070	9040	9070	9040	5
602	20241127	115400	262145800	9030	9030	9030	9030	0
603	20241127	115300	262145800	9030	9030	9030	9030	0
604	20241127	115200	262145800	9030	9030	9030	9030	0
605	20241127	115100	262145800	9030	9030	9030	9030	10
606	20241127	115000	262055500	9030	9040	9040	9030	312
607	20241127	114900	259237900	9070	9070	9070	9070	0
608	20241127	114800	259237900	9070	9060	9070	9030	270
609	20241127	114700	256797700	9020	9020	9020	9020	41
610	20241127	114600	256427880	9020	9040	9040	9020	407
611	20241127	114500	252752720	9040	9040	9040	9040	37
612	20241127	114400	252418240	9040	9040	9040	9040	0
613	20241127	114300	252418240	9040	9040	9040	9040	0
614	20241127	114200	252418240	9040	9040	9040	9040	0
615	20241127	114100	252418240	9040	9040	9040	9040	0
616	20241127	114000	252418240	9040	9050	9050	9040	16
617	20241127	113900	252273590	9060	9060	9060	9060	322
618	20241127	113800	249356270	9060	9060	9060	9060	0
619	20241127	113700	249356270	9060	9060	9060	9060	0
620	20241127	113600	249356270	9060	9060	9060	9060	0
621	20241127	113500	249356270	9060	9060	9060	9060	1
622	20241127	113400	249347210	9060	9060	9060	9060	15
623	20241127	113300	249211310	9060	9070	9070	9060	33
624	20241127	113200	248912030	9060	9060	9060	9060	0
625	20241127	113100	248912030	9060	9060	9060	9060	0
626	20241127	113000	248912030	9060	9060	9060	9060	0
627	20241127	112900	248912030	9060	9070	9070	9060	2
628	20241127	112800	248893900	9070	9070	9070	9070	0
629	20241127	112700	248893900	9070	9070	9070	9070	200
630	20241127	112600	247079900	9070	9070	9070	9070	0
631	20241127	112500	247079900	9070	9070	9070	9070	0
632	20241127	112400	247079900	9070	9070	9070	9070	1
633	20241127	112300	247070830	9070	9070	9070	9070	1
634	20241127	112200	247061760	9070	9070	9070	9070	0
635	20241127	112100	247061760	9070	9040	9070	9040	117
636	20241127	112000	246004050	9070	9070	9070	9070	0
637	20241127	111900	246004050	9070	9070	9070	9070	300
638	20241127	111800	243283050	9070	9070	9070	9070	0
639	20241127	111700	243283050	9070	9070	9070	9070	0
640	20241127	111600	243283050	9070	9070	9070	9070	0
641	20241127	111500	243283050	9070	9070	9070	9070	14
642	20241127	111400	243156070	9010	9010	9010	9010	17
643	20241127	111300	243002900	9010	9020	9020	9010	301
644	20241127	111200	240287890	9070	9040	9070	9030	121
645	20241127	111100	239195150	9080	9080	9080	9080	0
646	20241127	111000	239195150	9080	9080	9080	9080	0
647	20241127	110900	239195150	9080	9080	9080	9080	0
648	20241127	110800	239195150	9080	9080	9080	9080	0
649	20241127	110700	239195150	9080	9080	9080	9080	0
650	20241127	110600	239195150	9080	9080	9080	9080	0
651	20241127	110500	239195150	9080	9080	9080	9080	0
652	20241127	110400	239195150	9080	9080	9080	9080	0
653	20241127	110300	239195150	9080	9080	9080	9080	0
654	20241127	110200	239195150	9080	9030	9080	9030	150
655	20241127	110100	237834770	9010	9030	9030	9010	60
656	20241127	110000	237294000	9030	9030	9030	9030	0
657	20241127	105900	237294000	9030	9030	9030	9030	0
658	20241127	105800	237294000	9030	9030	9030	9030	7
659	20241127	105700	237230790	9050	9040	9050	9040	6
660	20241127	105600	237176540	9020	9030	9030	9020	220
661	20241127	105500	235191970	9030	9030	9030	9030	5
662	20241127	105400	235146820	9050	9050	9050	9050	0
663	20241127	105300	235146820	9050	9050	9050	9040	116
664	20241127	105200	234097200	9050	9050	9050	9050	0
665	20241127	105100	234097200	9050	9050	9050	9050	3
666	20241127	105000	234070050	9050	9050	9050	9050	107
667	20241127	104900	233101700	9050	9060	9060	9050	22
668	20241127	104800	232902590	9060	9060	9060	9060	1
669	20241127	104700	232893530	9020	9020	9020	9020	0
670	20241127	104600	232893530	9020	9030	9030	9020	63
671	20241127	104500	232325230	9020	9020	9020	9020	0
672	20241127	104400	232325230	9020	9020	9020	9020	13
673	20241127	104300	232207970	9040	9040	9040	9040	66
674	20241127	104200	231611330	9040	9040	9040	9040	0
675	20241127	104100	231611330	9040	9040	9040	9040	0
676	20241127	104000	231611330	9040	9030	9040	9030	2
677	20241127	103900	231593260	9040	9040	9040	9040	0
678	20241127	103800	231593260	9040	9040	9040	9040	96
679	20241127	103700	230725420	9040	9040	9040	9040	57
680	20241127	103600	230210140	9020	9030	9030	9020	303
681	20241127	103500	227475320	9040	9040	9040	9040	29
682	20241127	103400	227213160	9040	9040	9040	9040	10
683	20241127	103300	227122760	9040	9040	9040	9040	0
684	20241127	103200	227122760	9040	9040	9040	9040	1
685	20241127	103100	227113720	9040	9040	9040	9040	0
686	20241127	103000	227113720	9040	9060	9060	9040	410
687	20241127	102900	223403460	9070	9060	9070	9060	68
688	20241127	102800	222787030	9060	9070	9070	9050	243
689	20241127	102700	220586850	9070	9070	9070	9070	2
690	20241127	102600	220568710	9050	9050	9050	9050	0
691	20241127	102500	220568710	9050	9050	9050	9050	0
692	20241127	102400	220568710	9050	9050	9050	9050	0
693	20241127	102300	220568710	9050	9050	9050	9050	0
694	20241127	102200	220568710	9050	9050	9050	9050	0
695	20241127	102100	220568710	9050	9050	9050	9050	5
696	20241127	102000	220523460	9070	9070	9070	9070	42
697	20241127	101900	220142520	9060	9060	9060	9060	0
698	20241127	101800	220142520	9060	9060	9060	9060	8
699	20241127	101700	220070040	9050	9050	9050	9050	4
700	20241127	101600	220033840	9030	9030	9030	9030	30
701	20241127	101500	219762940	9060	9060	9060	9060	0
702	20241127	101400	219762940	9060	9060	9060	9060	0
703	20241127	101300	219762940	9060	9060	9060	9060	1
704	20241127	101200	219753880	9060	9060	9060	9060	2
705	20241127	101100	219735760	9060	9060	9060	9060	0
706	20241127	101000	219735760	9060	9060	9060	9060	0
707	20241127	100900	219735760	9060	9060	9060	9060	0
708	20241127	100800	219735760	9060	9060	9060	9060	10
709	20241127	100700	219645160	9060	9070	9070	9060	25
710	20241127	100600	219418450	9060	9060	9060	9060	148
711	20241127	100500	218077570	9070	9070	9070	9070	0
712	20241127	100400	218077570	9070	9070	9070	9070	5
713	20241127	100300	218032220	9070	9060	9070	9010	718
714	20241127	100200	211547010	9050	9050	9050	9050	18
715	20241127	100100	211384110	9050	9050	9050	9050	2
716	20241127	100000	211366010	9050	9050	9050	9050	0
717	20241127	095900	211366010	9050	9050	9050	9050	1
718	20241127	095800	211356960	9010	9010	9010	9010	280
719	20241127	095700	208834160	9050	9040	9050	9010	1708
720	20241127	095600	193395410	9030	9030	9030	9030	134
721	20241127	095500	192185390	9030	9010	9030	9010	402
722	20241127	095400	188563330	9010	9010	9010	9010	100
723	20241127	095300	187662330	9010	9010	9010	9010	115
724	20241127	095200	186626180	9040	9010	9040	9000	513
725	20241127	095100	182003930	9020	9040	9040	9020	2088
726	20241127	095000	163130810	9040	9040	9040	9040	941
727	20241127	094900	154624170	9050	9050	9050	9050	93
728	20241127	094800	153782520	9050	9050	9050	9050	0
729	20241127	094700	153782520	9050	9050	9050	9050	131
730	20241127	094600	152596970	9050	9050	9050	9050	21
731	20241127	094500	152406920	9040	9040	9040	9040	70
732	20241127	094400	151774120	9040	9060	9060	9040	28
733	20241127	094300	151520640	9040	9060	9060	9040	7
734	20241127	094200	151457270	9060	9060	9060	9060	2
735	20241127	094100	151439150	9060	9060	9060	9060	1
736	20241127	094000	151430090	9060	9060	9060	9060	100
737	20241127	093900	150524090	9060	9060	9060	9060	0
738	20241127	093800	150524090	9060	9060	9060	9060	5
739	20241127	093700	150478790	9060	9020	9060	9020	2
740	20241127	093600	150460710	9010	9010	9010	9010	255
741	20241127	093500	148163160	9010	9020	9020	9010	588
742	20241127	093400	142860410	9020	9030	9030	9020	1947
743	20241127	093300	125298190	9030	9090	9090	9020	359
744	20241127	093200	122054180	9030	9030	9030	9030	200
745	20241127	093100	120248180	9020	9020	9020	9020	206
746	20241127	093000	118390060	9010	9010	9010	9010	127
747	20241127	092900	117245790	9010	9020	9020	9010	757
748	20241127	092800	110424570	9020	9050	9050	9020	1721
749	20241127	092700	94886850	9060	9060	9060	9060	5
750	20241127	092600	94841550	9080	9080	9080	9080	0
751	20241127	092500	94841550	9080	9080	9080	9080	1
752	20241127	092400	94832470	9080	9080	9080	9080	358
753	20241127	092300	91581830	9080	9090	9100	9040	654
754	20241127	092200	85659730	9090	9080	9090	9080	104
755	20241127	092100	84714510	9090	9090	9090	9090	0
756	20241127	092000	84714510	9090	9040	9090	9040	26
757	20241127	091900	84479220	9090	9090	9090	9090	3
758	20241127	091800	84451950	9090	9090	9090	9040	21
759	20241127	091700	84261930	9120	9040	9120	9040	54
760	20241127	091600	83772420	9100	9050	9100	9040	295
761	20241127	091500	81105050	9050	9190	9190	9050	210
762	20241127	091400	79189680	9190	9190	9190	9190	0
763	20241127	091300	79189680	9190	9180	9190	9180	13
764	20241127	091200	79070330	9180	9180	9180	9180	0
765	20241127	091100	79070330	9180	9180	9180	9180	0
766	20241127	091000	79070330	9180	9120	9180	9120	171
767	20241127	090900	77504750	9180	9120	9180	9120	43
768	20241127	090800	77112470	9120	9120	9120	9120	121
769	20241127	090700	76008950	9130	9130	9130	9130	151
770	20241127	090600	74630320	9130	9190	9190	9130	61
771	20241127	090500	74072640	9150	9160	9170	9150	2136
772	20241127	090400	54511200	9160	9160	9160	9160	190
773	20241127	090300	52770800	9180	9190	9190	9180	594
774	20241127	090200	47314120	9190	9200	9200	9190	1116
775	20241127	090100	37047820	9200	9270	9270	9200	1812
776	20241127	090000	20303050	9280	9400	9400	9280	2168