KissMeData/451250/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214300	397444730	9730	9730	9730	9730	1398
3	20241218	214200	397444730	9730	9730	9730	9730	0
4	20241218	214100	397444730	9730	9730	9730	9730	0
5	20241218	214000	397444730	9730	9730	9730	9730	0
6	20241218	213900	397444730	9730	9730	9730	9730	0
7	20241218	213800	397444730	9730	9730	9730	9730	0
8	20241218	213700	397444730	9730	9730	9730	9730	0
9	20241218	213600	397444730	9730	9730	9730	9730	0
10	20241218	213500	397444730	9730	9730	9730	9730	0
11	20241218	213400	397444730	9730	9730	9730	9730	0
12	20241218	213300	397444730	9730	9730	9730	9730	0
13	20241218	213200	397444730	9730	9730	9730	9730	0
14	20241218	213100	397444730	9730	9730	9730	9730	0
15	20241218	213000	397444730	9730	9730	9730	9730	0
16	20241218	212900	397444730	9730	9730	9730	9730	0
17	20241218	212800	397444730	9730	9730	9730	9730	0
18	20241218	212700	397444730	9730	9730	9730	9730	0
19	20241218	212600	397444730	9730	9730	9730	9730	0
20	20241218	212500	397444730	9730	9730	9730	9730	0
21	20241218	212400	397444730	9730	9730	9730	9730	0
22	20241218	212300	397444730	9730	9730	9730	9730	0
23	20241218	212200	397444730	9730	9730	9730	9730	0
24	20241218	212100	397444730	9730	9730	9730	9730	0
25	20241218	212000	397444730	9730	9730	9730	9730	0
26	20241218	211900	397444730	9730	9730	9730	9730	0
27	20241218	211800	397444730	9730	9730	9730	9730	0
28	20241218	211700	397444730	9730	9730	9730	9730	0
29	20241218	211600	397444730	9730	9730	9730	9730	0
30	20241218	211500	397444730	9730	9730	9730	9730	0
31	20241218	211400	397444730	9730	9730	9730	9730	0
32	20241218	211300	397444730	9730	9730	9730	9730	1398
33	20241218	211200	397444730	9730	9730	9730	9730	0
34	20241218	211100	397444730	9730	9730	9730	9730	0
35	20241218	211000	397444730	9730	9730	9730	9730	0
36	20241218	210900	397444730	9730	9730	9730	9730	0
37	20241218	210800	397444730	9730	9730	9730	9730	0
38	20241218	210700	397444730	9730	9730	9730	9730	0
39	20241218	210600	397444730	9730	9730	9730	9730	0
40	20241218	210500	397444730	9730	9730	9730	9730	0
41	20241218	210400	397444730	9730	9730	9730	9730	0
42	20241218	210300	397444730	9730	9730	9730	9730	0
43	20241218	210200	397444730	9730	9730	9730	9730	0
44	20241218	210100	397444730	9730	9730	9730	9730	0
45	20241218	210000	397444730	9730	9730	9730	9730	0
46	20241218	205900	397444730	9730	9730	9730	9730	0
47	20241218	205800	397444730	9730	9730	9730	9730	0
48	20241218	205700	397444730	9730	9730	9730	9730	0
49	20241218	205600	397444730	9730	9730	9730	9730	0
50	20241218	205500	397444730	9730	9730	9730	9730	0
51	20241218	205400	397444730	9730	9730	9730	9730	0
52	20241218	205300	397444730	9730	9730	9730	9730	0
53	20241218	205200	397444730	9730	9730	9730	9730	0
54	20241218	205100	397444730	9730	9730	9730	9730	0
55	20241218	205000	397444730	9730	9730	9730	9730	0
56	20241218	204900	397444730	9730	9730	9730	9730	0
57	20241218	204800	397444730	9730	9730	9730	9730	0
58	20241218	204700	397444730	9730	9730	9730	9730	0
59	20241218	204600	397444730	9730	9730	9730	9730	0
60	20241218	204500	397444730	9730	9730	9730	9730	0
61	20241218	204400	397444730	9730	9730	9730	9730	0
62	20241218	204300	397444730	9730	9730	9730	9730	1398
63	20241218	204200	397444730	9730	9730	9730	9730	0
64	20241218	204100	397444730	9730	9730	9730	9730	0
65	20241218	204000	397444730	9730	9730	9730	9730	0
66	20241218	203900	397444730	9730	9730	9730	9730	0
67	20241218	203800	397444730	9730	9730	9730	9730	0
68	20241218	203700	397444730	9730	9730	9730	9730	0
69	20241218	203600	397444730	9730	9730	9730	9730	0
70	20241218	203500	397444730	9730	9730	9730	9730	0
71	20241218	203400	397444730	9730	9730	9730	9730	0
72	20241218	203300	397444730	9730	9730	9730	9730	0
73	20241218	203200	397444730	9730	9730	9730	9730	0
74	20241218	203100	397444730	9730	9730	9730	9730	0
75	20241218	203000	397444730	9730	9730	9730	9730	0
76	20241218	202900	397444730	9730	9730	9730	9730	0
77	20241218	202800	397444730	9730	9730	9730	9730	0
78	20241218	202700	397444730	9730	9730	9730	9730	0
79	20241218	202600	397444730	9730	9730	9730	9730	0
80	20241218	202500	397444730	9730	9730	9730	9730	0
81	20241218	202400	397444730	9730	9730	9730	9730	0
82	20241218	202300	397444730	9730	9730	9730	9730	0
83	20241218	202200	397444730	9730	9730	9730	9730	0
84	20241218	202100	397444730	9730	9730	9730	9730	0
85	20241218	202000	397444730	9730	9730	9730	9730	0
86	20241218	201900	397444730	9730	9730	9730	9730	0
87	20241218	201800	397444730	9730	9730	9730	9730	0
88	20241218	201700	397444730	9730	9730	9730	9730	0
89	20241218	201600	397444730	9730	9730	9730	9730	0
90	20241218	201500	397444730	9730	9730	9730	9730	0
91	20241218	201400	397444730	9730	9730	9730	9730	0
92	20241218	201300	397444730	9730	9730	9730	9730	1398
93	20241218	201200	397444730	9730	9730	9730	9730	0
94	20241218	201100	397444730	9730	9730	9730	9730	0
95	20241218	201000	397444730	9730	9730	9730	9730	0
96	20241218	200900	397444730	9730	9730	9730	9730	0
97	20241218	200800	397444730	9730	9730	9730	9730	0
98	20241218	200700	397444730	9730	9730	9730	9730	0
99	20241218	200600	397444730	9730	9730	9730	9730	0
100	20241218	200500	397444730	9730	9730	9730	9730	0
101	20241218	200400	397444730	9730	9730	9730	9730	0
102	20241218	200300	397444730	9730	9730	9730	9730	0
103	20241218	200200	397444730	9730	9730	9730	9730	0
104	20241218	200100	397444730	9730	9730	9730	9730	0
105	20241218	200000	397444730	9730	9730	9730	9730	0
106	20241218	195900	397444730	9730	9730	9730	9730	0
107	20241218	195800	397444730	9730	9730	9730	9730	0
108	20241218	195700	397444730	9730	9730	9730	9730	0
109	20241218	195600	397444730	9730	9730	9730	9730	0
110	20241218	195500	397444730	9730	9730	9730	9730	0
111	20241218	195400	397444730	9730	9730	9730	9730	0
112	20241218	195300	397444730	9730	9730	9730	9730	0
113	20241218	195200	397444730	9730	9730	9730	9730	0
114	20241218	195100	397444730	9730	9730	9730	9730	0
115	20241218	195000	397444730	9730	9730	9730	9730	0
116	20241218	194900	397444730	9730	9730	9730	9730	0
117	20241218	194800	397444730	9730	9730	9730	9730	0
118	20241218	194700	397444730	9730	9730	9730	9730	0
119	20241218	194600	397444730	9730	9730	9730	9730	0
120	20241218	194500	397444730	9730	9730	9730	9730	0
121	20241218	194400	397444730	9730	9730	9730	9730	0
122	20241218	194300	397444730	9730	9730	9730	9730	1398
123	20241218	194200	397444730	9730	9730	9730	9730	0
124	20241218	194100	397444730	9730	9730	9730	9730	0
125	20241218	194000	397444730	9730	9730	9730	9730	0
126	20241218	193900	397444730	9730	9730	9730	9730	0
127	20241218	193800	397444730	9730	9730	9730	9730	0
128	20241218	193700	397444730	9730	9730	9730	9730	0
129	20241218	193600	397444730	9730	9730	9730	9730	0
130	20241218	193500	397444730	9730	9730	9730	9730	0
131	20241218	193400	397444730	9730	9730	9730	9730	0
132	20241218	193300	397444730	9730	9730	9730	9730	0
133	20241218	193200	397444730	9730	9730	9730	9730	0
134	20241218	193100	397444730	9730	9730	9730	9730	0
135	20241218	193000	397444730	9730	9730	9730	9730	0
136	20241218	192900	397444730	9730	9730	9730	9730	0
137	20241218	192800	397444730	9730	9730	9730	9730	0
138	20241218	192700	397444730	9730	9730	9730	9730	0
139	20241218	192600	397444730	9730	9730	9730	9730	0
140	20241218	192500	397444730	9730	9730	9730	9730	0
141	20241218	192400	397444730	9730	9730	9730	9730	0
142	20241218	192300	397444730	9730	9730	9730	9730	0
143	20241218	192200	397444730	9730	9730	9730	9730	0
144	20241218	192100	397444730	9730	9730	9730	9730	0
145	20241218	192000	397444730	9730	9730	9730	9730	0
146	20241218	191900	397444730	9730	9730	9730	9730	0
147	20241218	191800	397444730	9730	9730	9730	9730	0
148	20241218	191700	397444730	9730	9730	9730	9730	0
149	20241218	191600	397444730	9730	9730	9730	9730	0
150	20241218	191500	397444730	9730	9730	9730	9730	0
151	20241218	191400	397444730	9730	9730	9730	9730	0
152	20241218	191300	397444730	9730	9730	9730	9730	1398
153	20241218	191200	397444730	9730	9730	9730	9730	0
154	20241218	191100	397444730	9730	9730	9730	9730	0
155	20241218	191000	397444730	9730	9730	9730	9730	0
156	20241218	190900	397444730	9730	9730	9730	9730	0
157	20241218	190800	397444730	9730	9730	9730	9730	0
158	20241218	190700	397444730	9730	9730	9730	9730	0
159	20241218	190600	397444730	9730	9730	9730	9730	0
160	20241218	190500	397444730	9730	9730	9730	9730	0
161	20241218	190400	397444730	9730	9730	9730	9730	0
162	20241218	190300	397444730	9730	9730	9730	9730	0
163	20241218	190200	397444730	9730	9730	9730	9730	0
164	20241218	190100	397444730	9730	9730	9730	9730	0
165	20241218	190000	397444730	9730	9730	9730	9730	0
166	20241218	185900	397444730	9730	9730	9730	9730	0
167	20241218	185800	397444730	9730	9730	9730	9730	0
168	20241218	185700	397444730	9730	9730	9730	9730	0
169	20241218	185600	397444730	9730	9730	9730	9730	0
170	20241218	185500	397444730	9730	9730	9730	9730	0
171	20241218	185400	397444730	9730	9730	9730	9730	0
172	20241218	185300	397444730	9730	9730	9730	9730	0
173	20241218	185200	397444730	9730	9730	9730	9730	0
174	20241218	185100	397444730	9730	9730	9730	9730	0
175	20241218	185000	397444730	9730	9730	9730	9730	0
176	20241218	184900	397444730	9730	9730	9730	9730	0
177	20241218	184800	397444730	9730	9730	9730	9730	0
178	20241218	184700	397444730	9730	9730	9730	9730	0
179	20241218	184600	397444730	9730	9730	9730	9730	0
180	20241218	184500	397444730	9730	9730	9730	9730	0
181	20241218	184400	397444730	9730	9730	9730	9730	0
182	20241218	184300	397444730	9730	9730	9730	9730	1398
183	20241218	184200	397444730	9730	9730	9730	9730	0
184	20241218	184100	397444730	9730	9730	9730	9730	0
185	20241218	184000	397444730	9730	9730	9730	9730	0
186	20241218	183900	397444730	9730	9730	9730	9730	0
187	20241218	183800	397444730	9730	9730	9730	9730	0
188	20241218	183700	397444730	9730	9730	9730	9730	0
189	20241218	183600	397444730	9730	9730	9730	9730	0
190	20241218	183500	397444730	9730	9730	9730	9730	0
191	20241218	183400	397444730	9730	9730	9730	9730	0
192	20241218	183300	397444730	9730	9730	9730	9730	0
193	20241218	183200	397444730	9730	9730	9730	9730	0
194	20241218	183100	397444730	9730	9730	9730	9730	0
195	20241218	183000	397444730	9730	9730	9730	9730	0
196	20241218	182900	397444730	9730	9730	9730	9730	0
197	20241218	182800	397444730	9730	9730	9730	9730	0
198	20241218	182700	397444730	9730	9730	9730	9730	0
199	20241218	182600	397444730	9730	9730	9730	9730	0
200	20241218	182500	397444730	9730	9730	9730	9730	0
201	20241218	182400	397444730	9730	9730	9730	9730	0
202	20241218	182300	397444730	9730	9730	9730	9730	0
203	20241218	182200	397444730	9730	9730	9730	9730	0
204	20241218	182100	397444730	9730	9730	9730	9730	0
205	20241218	182000	397444730	9730	9730	9730	9730	0
206	20241218	181900	397444730	9730	9730	9730	9730	0
207	20241218	181800	397444730	9730	9730	9730	9730	0
208	20241218	181700	397444730	9730	9730	9730	9730	0
209	20241218	181600	397444730	9730	9730	9730	9730	0
210	20241218	181500	397444730	9730	9730	9730	9730	0
211	20241218	181400	397444730	9730	9730	9730	9730	0
212	20241218	181300	397444730	9730	9730	9730	9730	1398
213	20241218	181200	397444730	9730	9730	9730	9730	0
214	20241218	181100	397444730	9730	9730	9730	9730	0
215	20241218	181000	397444730	9730	9730	9730	9730	0
216	20241218	180900	397444730	9730	9730	9730	9730	0
217	20241218	180800	397444730	9730	9730	9730	9730	0
218	20241218	180700	397444730	9730	9730	9730	9730	0
219	20241218	180600	397444730	9730	9730	9730	9730	0
220	20241218	180500	397444730	9730	9730	9730	9730	0
221	20241218	180400	397444730	9730	9730	9730	9730	0
222	20241218	180300	397444730	9730	9730	9730	9730	0
223	20241218	180200	397444730	9730	9730	9730	9730	0
224	20241218	180100	397444730	9730	9730	9730	9730	0
225	20241218	180000	397444730	9730	9730	9730	9730	0
226	20241218	175900	397444730	9730	9730	9730	9730	0
227	20241218	175800	397444730	9730	9730	9730	9730	0
228	20241218	175700	397444730	9730	9730	9730	9730	0
229	20241218	175600	397444730	9730	9730	9730	9730	0
230	20241218	175500	397444730	9730	9730	9730	9730	0
231	20241218	175400	397444730	9730	9730	9730	9730	0
232	20241218	175300	397444730	9730	9730	9730	9730	0
233	20241218	175200	397444730	9730	9730	9730	9730	0
234	20241218	175100	397444730	9730	9730	9730	9730	0
235	20241218	175000	397444730	9730	9730	9730	9730	0
236	20241218	174900	397444730	9730	9730	9730	9730	0
237	20241218	174800	397444730	9730	9730	9730	9730	0
238	20241218	174700	397444730	9730	9730	9730	9730	0
239	20241218	174600	397444730	9730	9730	9730	9730	0
240	20241218	174500	397444730	9730	9730	9730	9730	0
241	20241218	174400	397444730	9730	9730	9730	9730	0
242	20241218	174300	397444730	9730	9730	9730	9730	1398
243	20241218	174200	397444730	9730	9730	9730	9730	0
244	20241218	174100	397444730	9730	9730	9730	9730	0
245	20241218	174000	397444730	9730	9730	9730	9730	0
246	20241218	173900	397444730	9730	9730	9730	9730	0
247	20241218	173800	397444730	9730	9730	9730	9730	0
248	20241218	173700	397444730	9730	9730	9730	9730	0
249	20241218	173600	397444730	9730	9730	9730	9730	0
250	20241218	173500	397444730	9730	9730	9730	9730	0
251	20241218	173400	397444730	9730	9730	9730	9730	0
252	20241218	173300	397444730	9730	9730	9730	9730	0
253	20241218	173200	397444730	9730	9730	9730	9730	0
254	20241218	173100	397444730	9730	9730	9730	9730	0
255	20241218	173000	397444730	9730	9730	9730	9730	0
256	20241218	172900	397444730	9730	9730	9730	9730	0
257	20241218	172800	397444730	9730	9730	9730	9730	0
258	20241218	172700	397444730	9730	9730	9730	9730	0
259	20241218	172600	397444730	9730	9730	9730	9730	0
260	20241218	172500	397444730	9730	9730	9730	9730	0
261	20241218	172400	397444730	9730	9730	9730	9730	0
262	20241218	172300	397444730	9730	9730	9730	9730	0
263	20241218	172200	397444730	9730	9730	9730	9730	0
264	20241218	172100	397444730	9730	9730	9730	9730	0
265	20241218	172000	397444730	9730	9730	9730	9730	0
266	20241218	171900	397444730	9730	9730	9730	9730	0
267	20241218	171800	397444730	9730	9730	9730	9730	0
268	20241218	171700	397444730	9730	9730	9730	9730	0
269	20241218	171600	397444730	9730	9730	9730	9730	0
270	20241218	171500	397444730	9730	9730	9730	9730	0
271	20241218	171400	397444730	9730	9730	9730	9730	0
272	20241218	171300	397444730	9730	9730	9730	9730	1398
273	20241218	171200	397444730	9730	9730	9730	9730	0
274	20241218	171100	397444730	9730	9730	9730	9730	0
275	20241218	171000	397444730	9730	9730	9730	9730	0
276	20241218	170900	397444730	9730	9730	9730	9730	0
277	20241218	170800	397444730	9730	9730	9730	9730	0
278	20241218	170700	397444730	9730	9730	9730	9730	0
279	20241218	170600	397444730	9730	9730	9730	9730	0
280	20241218	170500	397444730	9730	9730	9730	9730	0
281	20241218	170400	397444730	9730	9730	9730	9730	0
282	20241218	170300	397444730	9730	9730	9730	9730	0
283	20241218	170200	397444730	9730	9730	9730	9730	0
284	20241218	170100	397444730	9730	9730	9730	9730	0
285	20241218	170000	397444730	9730	9730	9730	9730	0
286	20241218	165900	397444730	9730	9730	9730	9730	0
287	20241218	165800	397444730	9730	9730	9730	9730	0
288	20241218	165700	397444730	9730	9730	9730	9730	0
289	20241218	165600	397444730	9730	9730	9730	9730	0
290	20241218	165500	397444730	9730	9730	9730	9730	0
291	20241218	165400	397444730	9730	9730	9730	9730	0
292	20241218	165300	397444730	9730	9730	9730	9730	0
293	20241218	165200	397444730	9730	9730	9730	9730	0
294	20241218	165100	397444730	9730	9730	9730	9730	0
295	20241218	165000	397444730	9730	9730	9730	9730	0
296	20241218	164900	397444730	9730	9730	9730	9730	0
297	20241218	164800	397444730	9730	9730	9730	9730	0
298	20241218	164700	397444730	9730	9730	9730	9730	0
299	20241218	164600	397444730	9730	9730	9730	9730	0
300	20241218	164500	397444730	9730	9730	9730	9730	0
301	20241218	164400	397444730	9730	9730	9730	9730	0
302	20241218	164300	397444730	9730	9730	9730	9730	1398
303	20241218	164200	397444730	9730	9730	9730	9730	0
304	20241218	164100	397444730	9730	9730	9730	9730	0
305	20241218	164000	397444730	9730	9730	9730	9730	0
306	20241218	163900	397444730	9730	9730	9730	9730	0
307	20241218	163800	397444730	9730	9730	9730	9730	0
308	20241218	163700	397444730	9730	9730	9730	9730	0
309	20241218	163600	397444730	9730	9730	9730	9730	0
310	20241218	163500	397444730	9730	9730	9730	9730	0
311	20241218	163400	397444730	9730	9730	9730	9730	0
312	20241218	163300	397444730	9730	9730	9730	9730	0
313	20241218	163200	397444730	9730	9730	9730	9730	0
314	20241218	163100	397444730	9730	9730	9730	9730	0
315	20241218	163000	397444730	9730	9730	9730	9730	0
316	20241218	162900	397444730	9730	9730	9730	9730	0
317	20241218	162800	397444730	9730	9730	9730	9730	0
318	20241218	162700	397444730	9730	9730	9730	9730	0
319	20241218	162600	397444730	9730	9730	9730	9730	0
320	20241218	162500	397444730	9730	9730	9730	9730	0
321	20241218	162400	397444730	9730	9730	9730	9730	0
322	20241218	162300	397444730	9730	9730	9730	9730	0
323	20241218	162200	397444730	9730	9730	9730	9730	0
324	20241218	162100	397444730	9730	9730	9730	9730	0
325	20241218	162000	397444730	9730	9730	9730	9730	0
326	20241218	161900	397444730	9730	9730	9730	9730	0
327	20241218	161800	397444730	9730	9730	9730	9730	0
328	20241218	161700	397444730	9730	9730	9730	9730	0
329	20241218	161600	397444730	9730	9730	9730	9730	0
330	20241218	161500	397444730	9730	9730	9730	9730	0
331	20241218	161400	397444730	9730	9730	9730	9730	0
332	20241218	161300	397444730	9730	9730	9730	9730	1398
333	20241218	161200	397444730	9730	9730	9730	9730	0
334	20241218	161100	397444730	9730	9730	9730	9730	0
335	20241218	161000	397444730	9730	9730	9730	9730	0
336	20241218	160900	397444730	9730	9730	9730	9730	0
337	20241218	160800	397444730	9730	9730	9730	9730	0
338	20241218	160700	397444730	9730	9730	9730	9730	0
339	20241218	160600	397444730	9730	9730	9730	9730	0
340	20241218	160500	397444730	9730	9730	9730	9730	0
341	20241218	160400	397444730	9730	9730	9730	9730	0
342	20241218	160300	397444730	9730	9730	9730	9730	0
343	20241218	160200	397444730	9730	9730	9730	9730	0
344	20241218	160100	397444730	9730	9730	9730	9730	0
345	20241218	160000	397444730	9730	9730	9730	9730	0
346	20241218	155900	397444730	9730	9730	9730	9730	0
347	20241218	155800	397444730	9730	9730	9730	9730	0
348	20241218	155700	397444730	9730	9730	9730	9730	0
349	20241218	155600	397444730	9730	9730	9730	9730	0
350	20241218	155500	397444730	9730	9730	9730	9730	0
351	20241218	155400	397444730	9730	9730	9730	9730	0
352	20241218	155300	397444730	9730	9730	9730	9730	0
353	20241218	155200	397444730	9730	9730	9730	9730	0
354	20241218	155100	397444730	9730	9730	9730	9730	0
355	20241218	155000	397444730	9730	9730	9730	9730	0
356	20241218	154900	397444730	9730	9730	9730	9730	0
357	20241218	154800	397444730	9730	9730	9730	9730	0
358	20241218	154700	397444730	9730	9730	9730	9730	0
359	20241218	154600	397444730	9730	9730	9730	9730	0
360	20241218	154500	397444730	9730	9730	9730	9730	0
361	20241218	154400	397444730	9730	9730	9730	9730	0
362	20241218	154300	397444730	9730	9730	9730	9730	1398
363	20241218	154200	397444730	9730	9730	9730	9730	0
364	20241218	154100	397444730	9730	9730	9730	9730	0
365	20241218	154000	397444730	9730	9730	9730	9730	0
366	20241218	153900	397444730	9730	9730	9730	9730	0
367	20241218	153800	397444730	9730	9730	9730	9730	0
368	20241218	153700	397444730	9730	9730	9730	9730	0
369	20241218	153600	397444730	9730	9730	9730	9730	0
370	20241218	153500	397444730	9730	9730	9730	9730	0
371	20241218	153400	397444730	9730	9730	9730	9730	0
372	20241218	153300	397444730	9730	9730	9730	9730	0
373	20241218	153200	397444730	9730	9730	9730	9730	0
374	20241218	153100	397444730	9730	9730	9730	9730	0
375	20241218	153000	397444730	9730	9730	9730	9730	1398
376	20241218	152900	383842190	9730	9730	9730	9730	0
377	20241218	152800	383842190	9730	9730	9730	9730	0
378	20241218	152700	383842190	9730	9730	9730	9730	0
379	20241218	152600	383842190	9730	9730	9730	9730	0
380	20241218	152500	383842190	9730	9730	9730	9730	0
381	20241218	152400	383842190	9730	9730	9730	9730	0
382	20241218	152300	383842190	9730	9730	9730	9730	0
383	20241218	152200	383842190	9730	9730	9730	9730	0
384	20241218	152100	383842190	9730	9730	9730	9730	0
385	20241218	152000	383842190	9730	9730	9730	9730	0
386	20241218	151900	383842190	9730	9730	9730	9720	243
387	20241218	151800	381478070	9720	9720	9720	9720	0
388	20241218	151700	381478070	9720	9720	9740	9720	682
389	20241218	151600	374846890	9730	9730	9730	9730	25
390	20241218	151500	374603640	9730	9720	9730	9720	5
391	20241218	151400	374555030	9730	9720	9730	9720	92
392	20241218	151300	373659910	9730	9730	9740	9730	1018
393	20241218	151200	363749770	9740	9730	9740	9730	639
394	20241218	151100	357532280	9730	9720	9730	9720	42
395	20241218	151000	357123630	9720	9730	9730	9720	84
396	20241218	150900	356306410	9740	9730	9740	9730	855
397	20241218	150800	347987200	9730	9730	9730	9720	563
398	20241218	150700	342509510	9720	9720	9730	9720	32
399	20241218	150600	342198460	9720	9720	9730	9720	310
400	20241218	150500	339185250	9720	9720	9720	9720	250
401	20241218	150400	336755250	9720	9700	9720	9700	123
402	20241218	150300	335560890	9700	9700	9700	9700	0
403	20241218	150200	335560890	9700	9700	9700	9700	0
404	20241218	150100	335560890	9700	9700	9700	9700	104
405	20241218	150000	334552090	9720	9720	9720	9720	0
406	20241218	145900	334552090	9720	9720	9720	9720	1
407	20241218	145800	334542370	9700	9700	9700	9700	4
408	20241218	145700	334503570	9690	9690	9690	9690	90
409	20241218	145600	333631470	9690	9690	9690	9690	0
410	20241218	145500	333631470	9690	9690	9690	9690	5
411	20241218	145400	333583020	9720	9720	9720	9720	20
412	20241218	145300	333388620	9720	9690	9720	9690	331
413	20241218	145200	330181200	9720	9720	9720	9720	10
414	20241218	145100	330084000	9720	9720	9720	9720	0
415	20241218	145000	330084000	9720	9720	9720	9720	0
416	20241218	144900	330084000	9720	9720	9720	9720	0
417	20241218	144800	330084000	9720	9720	9720	9720	0
418	20241218	144700	330084000	9720	9720	9720	9720	0
419	20241218	144600	330084000	9720	9720	9720	9720	30
420	20241218	144500	329792400	9700	9690	9700	9690	22
421	20241218	144400	329579020	9700	9710	9710	9700	237
422	20241218	144300	327279120	9730	9700	9730	9700	8
423	20241218	144200	327201490	9730	9730	9730	9730	0
424	20241218	144100	327201490	9730	9720	9730	9720	2
425	20241218	144000	327182040	9730	9730	9730	9730	0
426	20241218	143900	327182040	9730	9730	9730	9730	61
427	20241218	143800	326588510	9700	9700	9700	9700	14
428	20241218	143700	326452710	9730	9730	9730	9730	0
429	20241218	143600	326452710	9730	9730	9730	9730	0
430	20241218	143500	326452710	9730	9730	9730	9730	0
431	20241218	143400	326452710	9730	9730	9730	9730	0
432	20241218	143300	326452710	9730	9730	9730	9730	0
433	20241218	143200	326452710	9730	9730	9730	9730	0
434	20241218	143100	326452710	9730	9730	9730	9730	32
435	20241218	143000	326141350	9730	9730	9730	9730	83
436	20241218	142900	325333760	9700	9710	9730	9690	524
437	20241218	142800	320254180	9730	9730	9730	9730	0
438	20241218	142700	320254180	9730	9730	9730	9730	0
439	20241218	142600	320254180	9730	9730	9730	9730	11
440	20241218	142500	320147150	9740	9740	9740	9740	0
441	20241218	142400	320147150	9740	9740	9740	9740	0
442	20241218	142300	320147150	9740	9740	9740	9740	1
443	20241218	142200	320137410	9740	9730	9740	9730	159
444	20241218	142100	318589760	9730	9730	9730	9730	154
445	20241218	142000	317091340	9730	9720	9730	9720	898
446	20241218	141900	308362770	9720	9720	9720	9720	4
447	20241218	141800	308323890	9720	9720	9720	9720	0
448	20241218	141700	308323890	9720	9720	9720	9720	7
449	20241218	141600	308255850	9720	9720	9720	9720	0
450	20241218	141500	308255850	9720	9720	9720	9720	0
451	20241218	141400	308255850	9720	9730	9730	9720	81
452	20241218	141300	307468520	9720	9720	9720	9720	184
453	20241218	141200	305680040	9710	9710	9710	9710	100
454	20241218	141100	304709040	9720	9710	9720	9710	29
455	20241218	141000	304427440	9690	9690	9690	9690	1
456	20241218	140900	304417750	9710	9710	9710	9710	0
457	20241218	140800	304417750	9710	9690	9710	9690	69
458	20241218	140700	303749100	9690	9690	9690	9690	80
459	20241218	140600	302973900	9720	9720	9720	9720	1
460	20241218	140500	302964180	9660	9710	9710	9660	138
461	20241218	140400	301625700	9710	9710	9710	9710	0
462	20241218	140300	301625700	9710	9710	9710	9710	50
463	20241218	140200	301140200	9710	9710	9710	9710	1
464	20241218	140100	301130490	9650	9650	9650	9650	60
465	20241218	140000	300551490	9710	9710	9710	9710	0
466	20241218	135900	300551490	9710	9710	9710	9710	50
467	20241218	135800	300065990	9710	9710	9710	9710	0
468	20241218	135700	300065990	9710	9710	9710	9650	4
469	20241218	135600	300027270	9690	9700	9700	9690	864
470	20241218	135500	291646480	9700	9700	9700	9650	205
471	20241218	135400	289665910	9690	9690	9690	9690	61
472	20241218	135300	289074820	9690	9690	9690	9690	1
473	20241218	135200	289065130	9650	9650	9650	9650	0
474	20241218	135100	289065130	9650	9650	9650	9650	20
475	20241218	135000	288872130	9660	9660	9660	9660	12
476	20241218	134900	288756210	9690	9690	9690	9690	0
477	20241218	134800	288756210	9690	9690	9690	9690	0
478	20241218	134700	288756210	9690	9650	9690	9650	2
479	20241218	134600	288736870	9690	9690	9690	9690	0
480	20241218	134500	288736870	9690	9690	9690	9630	117
481	20241218	134400	287606620	9690	9680	9690	9670	143
482	20241218	134300	286222320	9660	9650	9660	9650	203
483	20241218	134200	284261350	9640	9650	9650	9640	668
484	20241218	134100	277815160	9650	9650	9650	9650	0
485	20241218	134000	277815160	9650	9650	9650	9650	0
486	20241218	133900	277815160	9650	9650	9650	9650	0
487	20241218	133800	277815160	9650	9650	9650	9650	76
488	20241218	133700	277081760	9650	9650	9650	9650	0
489	20241218	133600	277081760	9650	9650	9650	9650	2
490	20241218	133500	277062460	9650	9650	9650	9650	2
491	20241218	133400	277043160	9660	9660	9660	9660	0
492	20241218	133300	277043160	9660	9660	9660	9660	0
493	20241218	133200	277043160	9660	9650	9660	9650	69
494	20241218	133100	276376630	9650	9650	9650	9650	0
495	20241218	133000	276376630	9650	9650	9650	9650	17
496	20241218	132900	276212580	9630	9630	9630	9630	20
497	20241218	132800	276019980	9610	9610	9610	9610	0
498	20241218	132700	276019980	9610	9610	9610	9610	3
499	20241218	132600	275991150	9640	9640	9640	9640	51
500	20241218	132500	275499510	9640	9630	9640	9630	251
501	20241218	132400	273079880	9630	9630	9630	9600	681
502	20241218	132300	266521880	9630	9630	9630	9630	0
503	20241218	132200	266521880	9630	9630	9630	9630	0
504	20241218	132100	266521880	9630	9630	9630	9630	0
505	20241218	132000	266521880	9630	9630	9630	9630	0
506	20241218	131900	266521880	9630	9630	9630	9630	1
507	20241218	131800	266512250	9600	9600	9600	9600	0
508	20241218	131700	266512250	9600	9600	9600	9600	2
509	20241218	131600	266493050	9640	9640	9640	9640	96
510	20241218	131500	265567610	9600	9600	9600	9600	0
511	20241218	131400	265567610	9600	9600	9600	9600	0
512	20241218	131300	265567610	9600	9600	9600	9600	0
513	20241218	131200	265567610	9600	9600	9600	9600	0
514	20241218	131100	265567610	9600	9600	9600	9600	13
515	20241218	131000	265442810	9640	9640	9640	9640	0
516	20241218	130900	265442810	9640	9640	9640	9640	20
517	20241218	130800	265250010	9640	9640	9640	9640	0
518	20241218	130700	265250010	9640	9630	9640	9630	7
519	20241218	130600	265182590	9630	9620	9630	9620	60
520	20241218	130500	264605370	9590	9590	9590	9590	5
521	20241218	130400	264557420	9630	9630	9630	9630	43
522	20241218	130300	264143330	9630	9630	9630	9630	1
523	20241218	130200	264133700	9630	9630	9630	9630	0
524	20241218	130100	264133700	9630	9630	9630	9630	0
525	20241218	130000	264133700	9630	9630	9630	9630	0
526	20241218	125900	264133700	9630	9630	9630	9630	1
527	20241218	125800	264124070	9600	9600	9600	9600	3
528	20241218	125700	264095270	9590	9590	9590	9590	10
529	20241218	125600	263999370	9600	9600	9600	9600	25
530	20241218	125500	263759370	9600	9600	9600	9600	0
531	20241218	125400	263759370	9600	9600	9600	9600	0
532	20241218	125300	263759370	9600	9600	9600	9600	1
533	20241218	125200	263749770	9590	9590	9590	9590	0
534	20241218	125100	263749770	9590	9590	9590	9590	30
535	20241218	125000	263462070	9630	9630	9630	9630	0
536	20241218	124900	263462070	9630	9630	9630	9630	0
537	20241218	124800	263462070	9630	9630	9630	9630	1
538	20241218	124700	263452440	9590	9590	9590	9590	211
539	20241218	124600	261428950	9640	9640	9640	9640	0
540	20241218	124500	261428950	9640	9640	9640	9640	30
541	20241218	124400	261139750	9640	9640	9640	9640	0
542	20241218	124300	261139750	9640	9640	9640	9640	0
543	20241218	124200	261139750	9640	9640	9640	9640	1
544	20241218	124100	261130110	9590	9590	9590	9590	0
545	20241218	124000	261130110	9590	9590	9590	9590	253
546	20241218	123900	258703840	9640	9640	9640	9640	0
547	20241218	123800	258703840	9640	9640	9640	9640	0
548	20241218	123700	258703840	9640	9640	9640	9640	0
549	20241218	123600	258703840	9640	9640	9640	9640	0
550	20241218	123500	258703840	9640	9640	9640	9640	0
551	20241218	123400	258703840	9640	9610	9640	9610	6
552	20241218	123300	258646150	9590	9590	9590	9590	117
553	20241218	123200	257524120	9590	9590	9590	9590	94
554	20241218	123100	256622660	9600	9600	9600	9600	16
555	20241218	123000	256469060	9610	9610	9610	9610	0
556	20241218	122900	256469060	9610	9610	9610	9600	91
557	20241218	122800	255595070	9610	9610	9610	9610	1
558	20241218	122700	255585460	9610	9610	9610	9610	51
559	20241218	122600	255095350	9620	9620	9620	9620	0
560	20241218	122500	255095350	9620	9620	9620	9620	0
561	20241218	122400	255095350	9620	9620	9620	9620	1
562	20241218	122300	255085730	9640	9640	9640	9640	0
563	20241218	122200	255085730	9640	9640	9640	9640	0
564	20241218	122100	255085730	9640	9640	9640	9640	0
565	20241218	122000	255085730	9640	9640	9640	9640	253
566	20241218	121900	252646810	9650	9650	9650	9650	0
567	20241218	121800	252646810	9650	9650	9650	9650	0
568	20241218	121700	252646810	9650	9650	9650	9650	11
569	20241218	121600	252540660	9630	9630	9630	9630	40
570	20241218	121500	252155460	9630	9630	9630	9630	0
571	20241218	121400	252155460	9630	9630	9630	9630	0
572	20241218	121300	252155460	9630	9610	9630	9610	3
573	20241218	121200	252126610	9590	9590	9590	9590	0
574	20241218	121100	252126610	9590	9590	9590	9590	0
575	20241218	121000	252126610	9590	9590	9590	9590	0
576	20241218	120900	252126610	9590	9590	9590	9590	76
577	20241218	120800	251397770	9580	9580	9580	9580	0
578	20241218	120700	251397770	9580	9590	9590	9580	57
579	20241218	120600	250851180	9590	9590	9590	9590	0
580	20241218	120500	250851180	9590	9590	9590	9590	0
581	20241218	120400	250851180	9590	9590	9590	9590	0
582	20241218	120300	250851180	9590	9590	9590	9590	0
583	20241218	120200	250851180	9590	9590	9590	9590	0
584	20241218	120100	250851180	9590	9590	9590	9590	0
585	20241218	120000	250851180	9590	9600	9600	9590	284
586	20241218	115900	248127320	9600	9600	9600	9600	15
587	20241218	115800	247983320	9610	9610	9610	9610	0
588	20241218	115700	247983320	9610	9610	9610	9610	0
589	20241218	115600	247983320	9610	9610	9610	9610	0
590	20241218	115500	247983320	9610	9610	9610	9610	0
591	20241218	115400	247983320	9610	9610	9610	9610	27
592	20241218	115300	247723850	9640	9640	9650	9640	194
593	20241218	115200	245852760	9640	9630	9640	9630	11
594	20241218	115100	245746730	9630	9630	9630	9630	1
595	20241218	115000	245737100	9640	9640	9640	9640	0
596	20241218	114900	245737100	9640	9640	9640	9640	0
597	20241218	114800	245737100	9640	9640	9640	9640	10
598	20241218	114700	245640700	9640	9610	9640	9610	10
599	20241218	114600	245544570	9620	9620	9620	9620	5
600	20241218	114500	245496470	9620	9620	9620	9620	1
601	20241218	114400	245486850	9620	9600	9620	9600	28
602	20241218	114300	245217850	9580	9580	9580	9580	0
603	20241218	114200	245217850	9580	9580	9580	9580	0
604	20241218	114100	245217850	9580	9580	9580	9580	0
605	20241218	114000	245217850	9580	9580	9580	9580	58
606	20241218	113900	244662210	9590	9590	9590	9590	2
607	20241218	113800	244643030	9590	9610	9610	9590	2243
608	20241218	113700	223117730	9610	9610	9610	9610	0
609	20241218	113600	223117730	9610	9610	9610	9610	57
610	20241218	113500	222569960	9610	9610	9610	9610	0
611	20241218	113400	222569960	9610	9620	9620	9610	31
612	20241218	113300	222271990	9610	9610	9610	9610	0
613	20241218	113200	222271990	9610	9610	9610	9610	5
614	20241218	113100	222223940	9610	9610	9610	9610	15
615	20241218	113000	222079790	9610	9610	9610	9610	15
616	20241218	112900	221935640	9610	9610	9610	9610	195
617	20241218	112800	220061690	9610	9610	9610	9610	260
618	20241218	112700	217563090	9620	9620	9620	9620	0
619	20241218	112600	217563090	9620	9620	9620	9620	0
620	20241218	112500	217563090	9620	9620	9620	9620	240
621	20241218	112400	215254290	9630	9630	9630	9630	0
622	20241218	112300	215254290	9630	9630	9630	9630	0
623	20241218	112200	215254290	9630	9630	9630	9630	1
624	20241218	112100	215244660	9620	9620	9620	9620	0
625	20241218	112000	215244660	9620	9620	9620	9620	4
626	20241218	111900	215206180	9620	9620	9620	9620	500
627	20241218	111800	210396180	9620	9630	9630	9620	887
628	20241218	111700	201860050	9620	9620	9620	9620	70
629	20241218	111600	201186650	9620	9620	9620	9620	126
630	20241218	111500	199974530	9620	9620	9620	9620	0
631	20241218	111400	199974530	9620	9620	9620	9620	0
632	20241218	111300	199974530	9620	9620	9620	9620	0
633	20241218	111200	199974530	9620	9620	9620	9620	3
634	20241218	111100	199945670	9620	9620	9620	9620	10
635	20241218	111000	199849470	9630	9630	9630	9630	0
636	20241218	110900	199849470	9630	9630	9630	9630	35
637	20241218	110800	199512420	9630	9630	9630	9630	303
638	20241218	110700	196594530	9640	9640	9640	9640	0
639	20241218	110600	196594530	9640	9640	9640	9640	0
640	20241218	110500	196594530	9640	9640	9640	9640	4
641	20241218	110400	196555970	9630	9630	9630	9630	2
642	20241218	110300	196536710	9640	9640	9640	9640	0
643	20241218	110200	196536710	9640	9630	9640	9630	296
644	20241218	110100	193685690	9640	9640	9640	9640	0
645	20241218	110000	193685690	9640	9640	9640	9640	1
646	20241218	105900	193676050	9630	9640	9640	9630	6
647	20241218	105800	193618260	9630	9630	9630	9630	1
648	20241218	105700	193608630	9630	9630	9630	9630	110
649	20241218	105600	192549330	9630	9630	9630	9630	10
650	20241218	105500	192453030	9630	9630	9630	9630	0
651	20241218	105400	192453030	9630	9630	9630	9630	120
652	20241218	105300	191297430	9630	9630	9630	9630	0
653	20241218	105200	191297430	9630	9630	9630	9630	0
654	20241218	105100	191297430	9630	9630	9630	9630	150
655	20241218	105000	189852930	9630	9630	9630	9630	200
656	20241218	104900	187926930	9640	9630	9640	9620	171
657	20241218	104800	186281490	9630	9630	9630	9630	0
658	20241218	104700	186281490	9630	9630	9630	9630	339
659	20241218	104600	183016920	9640	9640	9640	9640	43
660	20241218	104500	182602400	9640	9640	9640	9640	0
661	20241218	104400	182602400	9640	9640	9640	9640	6
662	20241218	104300	182544560	9640	9640	9640	9640	0
663	20241218	104200	182544560	9640	9640	9640	9640	100
664	20241218	104100	181580560	9640	9640	9640	9640	0
665	20241218	104000	181580560	9640	9650	9650	9640	95
666	20241218	103900	180664710	9660	9660	9660	9660	0
667	20241218	103800	180664710	9660	9660	9660	9660	0
668	20241218	103700	180664710	9660	9660	9660	9660	0
669	20241218	103600	180664710	9660	9660	9660	9650	373
670	20241218	103500	177063290	9680	9680	9680	9680	10
671	20241218	103400	176966490	9680	9670	9680	9660	17
672	20241218	103300	176802090	9660	9660	9660	9660	0
673	20241218	103200	176802090	9660	9660	9660	9660	17
674	20241218	103100	176637870	9660	9660	9660	9660	0
675	20241218	103000	176637870	9660	9660	9660	9660	2
676	20241218	102900	176618550	9680	9680	9680	9680	0
677	20241218	102800	176618550	9680	9660	9680	9660	35
678	20241218	102700	176279930	9660	9660	9660	9660	6
679	20241218	102600	176221970	9680	9680	9680	9680	1
680	20241218	102500	176212290	9650	9650	9650	9650	1
681	20241218	102400	176202640	9680	9680	9680	9680	0
682	20241218	102300	176202640	9680	9680	9680	9680	101
683	20241218	102200	175224960	9680	9680	9680	9680	1
684	20241218	102100	175215280	9660	9660	9660	9660	0
685	20241218	102000	175215280	9660	9660	9660	9660	40
686	20241218	101900	174828880	9640	9640	9640	9640	0
687	20241218	101800	174828880	9640	9640	9640	9640	0
688	20241218	101700	174828880	9640	9680	9680	9640	52
689	20241218	101600	174327560	9640	9640	9640	9640	0
690	20241218	101500	174327560	9640	9650	9680	9640	5
691	20241218	101400	174279310	9650	9650	9650	9650	1
692	20241218	101300	174269660	9680	9680	9680	9680	0
693	20241218	101200	174269660	9680	9680	9680	9680	0
694	20241218	101100	174269660	9680	9680	9680	9680	80
695	20241218	101000	173495260	9680	9680	9680	9680	10
696	20241218	100900	173398460	9690	9690	9690	9690	1
697	20241218	100800	173388770	9660	9660	9660	9660	704
698	20241218	100700	166588130	9660	9660	9660	9660	0
699	20241218	100600	166588130	9660	9660	9660	9660	1
700	20241218	100500	166578470	9660	9660	9660	9660	0
701	20241218	100400	166578470	9660	9660	9660	9660	400
702	20241218	100300	162714470	9660	9660	9660	9660	0
703	20241218	100200	162714470	9660	9660	9660	9660	0
704	20241218	100100	162714470	9660	9660	9660	9660	0
705	20241218	100000	162714470	9660	9660	9660	9660	22
706	20241218	095900	162501950	9660	9660	9660	9660	300
707	20241218	095800	159603950	9660	9660	9660	9660	36
708	20241218	095700	159256190	9660	9610	9660	9600	201
709	20241218	095600	157325400	9650	9650	9650	9650	49
710	20241218	095500	156852550	9650	9650	9650	9650	100
711	20241218	095400	155887550	9650	9650	9650	9650	11
712	20241218	095300	155781400	9610	9610	9610	9610	1
713	20241218	095200	155771790	9620	9620	9620	9600	195
714	20241218	095100	153895910	9620	9620	9620	9620	210
715	20241218	095000	151875710	9620	9620	9620	9620	155
716	20241218	094900	150384610	9620	9620	9620	9620	1
717	20241218	094800	150374990	9590	9600	9600	9590	44
718	20241218	094700	149952940	9620	9610	9620	9610	53
719	20241218	094600	149443100	9600	9600	9600	9600	0
720	20241218	094500	149443100	9600	9600	9600	9600	515
721	20241218	094400	144499100	9600	9600	9600	9600	18
722	20241218	094300	144326300	9580	9580	9590	9580	582
723	20241218	094200	138750440	9590	9600	9600	9590	2455
724	20241218	094100	115188020	9610	9600	9610	9600	201
725	20241218	094000	113257910	9600	9600	9600	9600	300
726	20241218	093900	110377910	9600	9610	9610	9600	260
727	20241218	093800	107881720	9610	9620	9620	9610	1035
728	20241218	093700	97931490	9620	9620	9620	9620	2
729	20241218	093600	97912250	9620	9620	9620	9620	2
730	20241218	093500	97893010	9650	9650	9650	9650	0
731	20241218	093400	97893010	9650	9630	9650	9630	10
732	20241218	093300	97796690	9620	9640	9640	9620	599
733	20241218	093200	92029790	9640	9640	9640	9640	240
734	20241218	093100	89716190	9650	9640	9650	9640	434
735	20241218	093000	85531150	9640	9660	9660	9630	181
736	20241218	092900	83785860	9660	9660	9660	9660	0
737	20241218	092800	83785860	9660	9640	9660	9630	124
738	20241218	092700	82590580	9640	9630	9640	9630	123
739	20241218	092600	81406000	9630	9630	9630	9630	50
740	20241218	092500	80924500	9630	9640	9660	9630	111
741	20241218	092400	79855220	9640	9640	9640	9640	18
742	20241218	092300	79681700	9640	9650	9650	9640	66
743	20241218	092200	79045450	9690	9660	9690	9650	154
744	20241218	092100	77558650	9650	9650	9650	9650	7
745	20241218	092000	77491100	9650	9670	9670	9640	841
746	20241218	091900	69371500	9690	9690	9690	9670	1166
747	20241218	091800	58074280	9690	9660	9690	9660	25
748	20241218	091700	57832630	9660	9660	9670	9660	354
749	20241218	091600	54412830	9670	9670	9670	9650	433
750	20241218	091500	50229280	9690	9690	9690	9690	250
751	20241218	091400	47806780	9690	9660	9690	9660	3
752	20241218	091300	47777760	9690	9660	9690	9660	2
753	20241218	091200	47758410	9660	9700	9700	9660	818
754	20241218	091100	39840250	9700	9700	9720	9700	66
755	20241218	091000	39199830	9720	9720	9720	9690	196
756	20241218	090900	37295450	9680	9680	9680	9680	2
757	20241218	090800	37276090	9680	9680	9680	9680	1
758	20241218	090700	37266410	9680	9690	9690	9680	90
759	20241218	090600	36394530	9720	9710	9720	9680	250
760	20241218	090500	33973890	9710	9680	9710	9680	253
761	20241218	090400	31519050	9700	9700	9700	9700	70
762	20241218	090300	30840050	9650	9680	9680	9650	590
763	20241218	090200	25143280	9650	9650	9650	9650	0
764	20241218	090100	25143280	9650	9650	9650	9650	10
765	20241218	090000	25046780	9650	9810	9810	9650	2567