KissMeData/451250/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	214500	540628690	9780	9780	9780	9780	375
3	20250103	214400	540628690	9780	9780	9780	9780	0
4	20250103	214300	540628690	9780	9780	9780	9780	0
5	20250103	214200	540628690	9780	9780	9780	9780	0
6	20250103	214100	540628690	9780	9780	9780	9780	0
7	20250103	214000	540628690	9780	9780	9780	9780	0
8	20250103	213900	540628690	9780	9780	9780	9780	0
9	20250103	213800	540628690	9780	9780	9780	9780	0
10	20250103	213700	540628690	9780	9780	9780	9780	0
11	20250103	213600	540628690	9780	9780	9780	9780	0
12	20250103	213500	540628690	9780	9780	9780	9780	0
13	20250103	213400	540628690	9780	9780	9780	9780	0
14	20250103	213300	540628690	9780	9780	9780	9780	0
15	20250103	213200	540628690	9780	9780	9780	9780	0
16	20250103	213100	540628690	9780	9780	9780	9780	0
17	20250103	213000	540628690	9780	9780	9780	9780	0
18	20250103	212900	540628690	9780	9780	9780	9780	0
19	20250103	212800	540628690	9780	9780	9780	9780	0
20	20250103	212700	540628690	9780	9780	9780	9780	0
21	20250103	212600	540628690	9780	9780	9780	9780	0
22	20250103	212500	540628690	9780	9780	9780	9780	0
23	20250103	212400	540628690	9780	9780	9780	9780	0
24	20250103	212300	540628690	9780	9780	9780	9780	0
25	20250103	212200	540628690	9780	9780	9780	9780	0
26	20250103	212100	540628690	9780	9780	9780	9780	0
27	20250103	212000	540628690	9780	9780	9780	9780	0
28	20250103	211900	540628690	9780	9780	9780	9780	0
29	20250103	211800	540628690	9780	9780	9780	9780	0
30	20250103	211700	540628690	9780	9780	9780	9780	0
31	20250103	211600	540628690	9780	9780	9780	9780	0
32	20250103	211500	540628690	9780	9780	9780	9780	375
33	20250103	211400	540628690	9780	9780	9780	9780	0
34	20250103	211300	540628690	9780	9780	9780	9780	0
35	20250103	211200	540628690	9780	9780	9780	9780	0
36	20250103	211100	540628690	9780	9780	9780	9780	0
37	20250103	211000	540628690	9780	9780	9780	9780	0
38	20250103	210900	540628690	9780	9780	9780	9780	0
39	20250103	210800	540628690	9780	9780	9780	9780	0
40	20250103	210700	540628690	9780	9780	9780	9780	0
41	20250103	210600	540628690	9780	9780	9780	9780	0
42	20250103	210500	540628690	9780	9780	9780	9780	0
43	20250103	210400	540628690	9780	9780	9780	9780	0
44	20250103	210300	540628690	9780	9780	9780	9780	0
45	20250103	210200	540628690	9780	9780	9780	9780	0
46	20250103	210100	540628690	9780	9780	9780	9780	0
47	20250103	210000	540628690	9780	9780	9780	9780	0
48	20250103	205900	540628690	9780	9780	9780	9780	0
49	20250103	205800	540628690	9780	9780	9780	9780	0
50	20250103	205700	540628690	9780	9780	9780	9780	0
51	20250103	205600	540628690	9780	9780	9780	9780	0
52	20250103	205500	540628690	9780	9780	9780	9780	0
53	20250103	205400	540628690	9780	9780	9780	9780	0
54	20250103	205300	540628690	9780	9780	9780	9780	0
55	20250103	205200	540628690	9780	9780	9780	9780	0
56	20250103	205100	540628690	9780	9780	9780	9780	0
57	20250103	205000	540628690	9780	9780	9780	9780	0
58	20250103	204900	540628690	9780	9780	9780	9780	0
59	20250103	204800	540628690	9780	9780	9780	9780	0
60	20250103	204700	540628690	9780	9780	9780	9780	0
61	20250103	204600	540628690	9780	9780	9780	9780	0
62	20250103	204500	540628690	9780	9780	9780	9780	375
63	20250103	204400	540628690	9780	9780	9780	9780	0
64	20250103	204300	540628690	9780	9780	9780	9780	0
65	20250103	204200	540628690	9780	9780	9780	9780	0
66	20250103	204100	540628690	9780	9780	9780	9780	0
67	20250103	204000	540628690	9780	9780	9780	9780	0
68	20250103	203900	540628690	9780	9780	9780	9780	0
69	20250103	203800	540628690	9780	9780	9780	9780	0
70	20250103	203700	540628690	9780	9780	9780	9780	0
71	20250103	203600	540628690	9780	9780	9780	9780	0
72	20250103	203500	540628690	9780	9780	9780	9780	0
73	20250103	203400	540628690	9780	9780	9780	9780	0
74	20250103	203300	540628690	9780	9780	9780	9780	0
75	20250103	203200	540628690	9780	9780	9780	9780	0
76	20250103	203100	540628690	9780	9780	9780	9780	0
77	20250103	203000	540628690	9780	9780	9780	9780	0
78	20250103	202900	540628690	9780	9780	9780	9780	0
79	20250103	202800	540628690	9780	9780	9780	9780	0
80	20250103	202700	540628690	9780	9780	9780	9780	0
81	20250103	202600	540628690	9780	9780	9780	9780	0
82	20250103	202500	540628690	9780	9780	9780	9780	0
83	20250103	202400	540628690	9780	9780	9780	9780	0
84	20250103	202300	540628690	9780	9780	9780	9780	0
85	20250103	202200	540628690	9780	9780	9780	9780	0
86	20250103	202100	540628690	9780	9780	9780	9780	0
87	20250103	202000	540628690	9780	9780	9780	9780	0
88	20250103	201900	540628690	9780	9780	9780	9780	0
89	20250103	201800	540628690	9780	9780	9780	9780	0
90	20250103	201700	540628690	9780	9780	9780	9780	0
91	20250103	201600	540628690	9780	9780	9780	9780	0
92	20250103	201500	540628690	9780	9780	9780	9780	375
93	20250103	201400	540628690	9780	9780	9780	9780	0
94	20250103	201300	540628690	9780	9780	9780	9780	0
95	20250103	201200	540628690	9780	9780	9780	9780	0
96	20250103	201100	540628690	9780	9780	9780	9780	0
97	20250103	201000	540628690	9780	9780	9780	9780	0
98	20250103	200900	540628690	9780	9780	9780	9780	0
99	20250103	200800	540628690	9780	9780	9780	9780	0
100	20250103	200700	540628690	9780	9780	9780	9780	0
101	20250103	200600	540628690	9780	9780	9780	9780	0
102	20250103	200500	540628690	9780	9780	9780	9780	0
103	20250103	200400	540628690	9780	9780	9780	9780	0
104	20250103	200300	540628690	9780	9780	9780	9780	0
105	20250103	200200	540628690	9780	9780	9780	9780	0
106	20250103	200100	540628690	9780	9780	9780	9780	0
107	20250103	200000	540628690	9780	9780	9780	9780	0
108	20250103	195900	540628690	9780	9780	9780	9780	0
109	20250103	195800	540628690	9780	9780	9780	9780	0
110	20250103	195700	540628690	9780	9780	9780	9780	0
111	20250103	195600	540628690	9780	9780	9780	9780	0
112	20250103	195500	540628690	9780	9780	9780	9780	0
113	20250103	195400	540628690	9780	9780	9780	9780	0
114	20250103	195300	540628690	9780	9780	9780	9780	0
115	20250103	195200	540628690	9780	9780	9780	9780	0
116	20250103	195100	540628690	9780	9780	9780	9780	0
117	20250103	195000	540628690	9780	9780	9780	9780	0
118	20250103	194900	540628690	9780	9780	9780	9780	0
119	20250103	194800	540628690	9780	9780	9780	9780	0
120	20250103	194700	540628690	9780	9780	9780	9780	0
121	20250103	194600	540628690	9780	9780	9780	9780	0
122	20250103	194500	540628690	9780	9780	9780	9780	375
123	20250103	194400	540628690	9780	9780	9780	9780	0
124	20250103	194300	540628690	9780	9780	9780	9780	0
125	20250103	194200	540628690	9780	9780	9780	9780	0
126	20250103	194100	540628690	9780	9780	9780	9780	0
127	20250103	194000	540628690	9780	9780	9780	9780	0
128	20250103	193900	540628690	9780	9780	9780	9780	0
129	20250103	193800	540628690	9780	9780	9780	9780	0
130	20250103	193700	540628690	9780	9780	9780	9780	0
131	20250103	193600	540628690	9780	9780	9780	9780	0
132	20250103	193500	540628690	9780	9780	9780	9780	0
133	20250103	193400	540628690	9780	9780	9780	9780	0
134	20250103	193300	540628690	9780	9780	9780	9780	0
135	20250103	193200	540628690	9780	9780	9780	9780	0
136	20250103	193100	540628690	9780	9780	9780	9780	0
137	20250103	193000	540628690	9780	9780	9780	9780	0
138	20250103	192900	540628690	9780	9780	9780	9780	0
139	20250103	192800	540628690	9780	9780	9780	9780	0
140	20250103	192700	540628690	9780	9780	9780	9780	0
141	20250103	192600	540628690	9780	9780	9780	9780	0
142	20250103	192500	540628690	9780	9780	9780	9780	0
143	20250103	192400	540628690	9780	9780	9780	9780	0
144	20250103	192300	540628690	9780	9780	9780	9780	0
145	20250103	192200	540628690	9780	9780	9780	9780	0
146	20250103	192100	540628690	9780	9780	9780	9780	0
147	20250103	192000	540628690	9780	9780	9780	9780	0
148	20250103	191900	540628690	9780	9780	9780	9780	0
149	20250103	191800	540628690	9780	9780	9780	9780	0
150	20250103	191700	540628690	9780	9780	9780	9780	0
151	20250103	191600	540628690	9780	9780	9780	9780	0
152	20250103	191500	540628690	9780	9780	9780	9780	375
153	20250103	191400	540628690	9780	9780	9780	9780	0
154	20250103	191300	540628690	9780	9780	9780	9780	0
155	20250103	191200	540628690	9780	9780	9780	9780	0
156	20250103	191100	540628690	9780	9780	9780	9780	0
157	20250103	191000	540628690	9780	9780	9780	9780	0
158	20250103	190900	540628690	9780	9780	9780	9780	0
159	20250103	190800	540628690	9780	9780	9780	9780	0
160	20250103	190700	540628690	9780	9780	9780	9780	0
161	20250103	190600	540628690	9780	9780	9780	9780	0
162	20250103	190500	540628690	9780	9780	9780	9780	0
163	20250103	190400	540628690	9780	9780	9780	9780	0
164	20250103	190300	540628690	9780	9780	9780	9780	0
165	20250103	190200	540628690	9780	9780	9780	9780	0
166	20250103	190100	540628690	9780	9780	9780	9780	0
167	20250103	190000	540628690	9780	9780	9780	9780	0
168	20250103	185900	540628690	9780	9780	9780	9780	0
169	20250103	185800	540628690	9780	9780	9780	9780	0
170	20250103	185700	540628690	9780	9780	9780	9780	0
171	20250103	185600	540628690	9780	9780	9780	9780	0
172	20250103	185500	540628690	9780	9780	9780	9780	0
173	20250103	185400	540628690	9780	9780	9780	9780	0
174	20250103	185300	540628690	9780	9780	9780	9780	0
175	20250103	185200	540628690	9780	9780	9780	9780	0
176	20250103	185100	540628690	9780	9780	9780	9780	0
177	20250103	185000	540628690	9780	9780	9780	9780	0
178	20250103	184900	540628690	9780	9780	9780	9780	0
179	20250103	184800	540628690	9780	9780	9780	9780	0
180	20250103	184700	540628690	9780	9780	9780	9780	0
181	20250103	184600	540628690	9780	9780	9780	9780	0
182	20250103	184500	540628690	9780	9780	9780	9780	375
183	20250103	184400	540628690	9780	9780	9780	9780	0
184	20250103	184300	540628690	9780	9780	9780	9780	0
185	20250103	184200	540628690	9780	9780	9780	9780	0
186	20250103	184100	540628690	9780	9780	9780	9780	0
187	20250103	184000	540628690	9780	9780	9780	9780	0
188	20250103	183900	540628690	9780	9780	9780	9780	0
189	20250103	183800	540628690	9780	9780	9780	9780	0
190	20250103	183700	540628690	9780	9780	9780	9780	0
191	20250103	183600	540628690	9780	9780	9780	9780	0
192	20250103	183500	540628690	9780	9780	9780	9780	0
193	20250103	183400	540628690	9780	9780	9780	9780	0
194	20250103	183300	540628690	9780	9780	9780	9780	0
195	20250103	183200	540628690	9780	9780	9780	9780	0
196	20250103	183100	540628690	9780	9780	9780	9780	0
197	20250103	183000	540628690	9780	9780	9780	9780	0
198	20250103	182900	540628690	9780	9780	9780	9780	0
199	20250103	182800	540628690	9780	9780	9780	9780	0
200	20250103	182700	540628690	9780	9780	9780	9780	0
201	20250103	182600	540628690	9780	9780	9780	9780	0
202	20250103	182500	540628690	9780	9780	9780	9780	0
203	20250103	182400	540628690	9780	9780	9780	9780	0
204	20250103	182300	540628690	9780	9780	9780	9780	0
205	20250103	182200	540628690	9780	9780	9780	9780	0
206	20250103	182100	540628690	9780	9780	9780	9780	0
207	20250103	182000	540628690	9780	9780	9780	9780	0
208	20250103	181900	540628690	9780	9780	9780	9780	0
209	20250103	181800	540628690	9780	9780	9780	9780	0
210	20250103	181700	540628690	9780	9780	9780	9780	0
211	20250103	181600	540628690	9780	9780	9780	9780	0
212	20250103	181500	540628690	9780	9780	9780	9780	375
213	20250103	181400	540628690	9780	9780	9780	9780	0
214	20250103	181300	540628690	9780	9780	9780	9780	0
215	20250103	181200	540628690	9780	9780	9780	9780	0
216	20250103	181100	540628690	9780	9780	9780	9780	0
217	20250103	181000	540628690	9780	9780	9780	9780	0
218	20250103	180900	540628690	9780	9780	9780	9780	0
219	20250103	180800	540628690	9780	9780	9780	9780	0
220	20250103	180700	540628690	9780	9780	9780	9780	0
221	20250103	180600	540628690	9780	9780	9780	9780	0
222	20250103	180500	540628690	9780	9780	9780	9780	0
223	20250103	180400	540628690	9780	9780	9780	9780	0
224	20250103	180300	540628690	9780	9780	9780	9780	0
225	20250103	180200	540628690	9780	9780	9780	9780	0
226	20250103	180100	540628690	9780	9780	9780	9780	0
227	20250103	180000	540628690	9780	9780	9780	9780	0
228	20250103	175900	540628690	9780	9780	9780	9780	0
229	20250103	175800	540628690	9780	9780	9780	9780	0
230	20250103	175700	540628690	9780	9780	9780	9780	0
231	20250103	175600	540628690	9780	9780	9780	9780	0
232	20250103	175500	540628690	9780	9780	9780	9780	0
233	20250103	175400	540628690	9780	9780	9780	9780	0
234	20250103	175300	540628690	9780	9780	9780	9780	0
235	20250103	175200	540628690	9780	9780	9780	9780	0
236	20250103	175100	540628690	9780	9780	9780	9780	0
237	20250103	175000	540628690	9780	9780	9780	9780	0
238	20250103	174900	540628690	9780	9780	9780	9780	0
239	20250103	174800	540628690	9780	9780	9780	9780	0
240	20250103	174700	540628690	9780	9780	9780	9780	0
241	20250103	174600	540628690	9780	9780	9780	9780	0
242	20250103	174500	540628690	9780	9780	9780	9780	375
243	20250103	174400	540628690	9780	9780	9780	9780	0
244	20250103	174300	540628690	9780	9780	9780	9780	0
245	20250103	174200	540628690	9780	9780	9780	9780	0
246	20250103	174100	540628690	9780	9780	9780	9780	0
247	20250103	174000	540628690	9780	9780	9780	9780	0
248	20250103	173900	540628690	9780	9780	9780	9780	0
249	20250103	173800	540628690	9780	9780	9780	9780	0
250	20250103	173700	540628690	9780	9780	9780	9780	0
251	20250103	173600	540628690	9780	9780	9780	9780	0
252	20250103	173500	540628690	9780	9780	9780	9780	0
253	20250103	173400	540628690	9780	9780	9780	9780	0
254	20250103	173300	540628690	9780	9780	9780	9780	0
255	20250103	173200	540628690	9780	9780	9780	9780	0
256	20250103	173100	540628690	9780	9780	9780	9780	0
257	20250103	173000	540628690	9780	9780	9780	9780	0
258	20250103	172900	540628690	9780	9780	9780	9780	0
259	20250103	172800	540628690	9780	9780	9780	9780	0
260	20250103	172700	540628690	9780	9780	9780	9780	0
261	20250103	172600	540628690	9780	9780	9780	9780	0
262	20250103	172500	540628690	9780	9780	9780	9780	0
263	20250103	172400	540628690	9780	9780	9780	9780	0
264	20250103	172300	540628690	9780	9780	9780	9780	0
265	20250103	172200	540628690	9780	9780	9780	9780	0
266	20250103	172100	540628690	9780	9780	9780	9780	0
267	20250103	172000	540628690	9780	9780	9780	9780	0
268	20250103	171900	540628690	9780	9780	9780	9780	0
269	20250103	171800	540628690	9780	9780	9780	9780	0
270	20250103	171700	540628690	9780	9780	9780	9780	0
271	20250103	171600	540628690	9780	9780	9780	9780	0
272	20250103	171500	540628690	9780	9780	9780	9780	375
273	20250103	171400	540628690	9780	9780	9780	9780	0
274	20250103	171300	540628690	9780	9780	9780	9780	0
275	20250103	171200	540628690	9780	9780	9780	9780	0
276	20250103	171100	540628690	9780	9780	9780	9780	0
277	20250103	171000	540628690	9780	9780	9780	9780	0
278	20250103	170900	540628690	9780	9780	9780	9780	0
279	20250103	170800	540628690	9780	9780	9780	9780	0
280	20250103	170700	540628690	9780	9780	9780	9780	0
281	20250103	170600	540628690	9780	9780	9780	9780	0
282	20250103	170500	540628690	9780	9780	9780	9780	0
283	20250103	170400	540628690	9780	9780	9780	9780	0
284	20250103	170300	540628690	9780	9780	9780	9780	0
285	20250103	170200	540628690	9780	9780	9780	9780	0
286	20250103	170100	540628690	9780	9780	9780	9780	0
287	20250103	170000	540628690	9780	9780	9780	9780	0
288	20250103	165900	540628690	9780	9780	9780	9780	0
289	20250103	165800	540628690	9780	9780	9780	9780	0
290	20250103	165700	540628690	9780	9780	9780	9780	0
291	20250103	165600	540628690	9780	9780	9780	9780	0
292	20250103	165500	540628690	9780	9780	9780	9780	0
293	20250103	165400	540628690	9780	9780	9780	9780	0
294	20250103	165300	540628690	9780	9780	9780	9780	0
295	20250103	165200	540628690	9780	9780	9780	9780	0
296	20250103	165100	540628690	9780	9780	9780	9780	0
297	20250103	165000	540628690	9780	9780	9780	9780	0
298	20250103	164900	540628690	9780	9780	9780	9780	0
299	20250103	164800	540628690	9780	9780	9780	9780	0
300	20250103	164700	540628690	9780	9780	9780	9780	0
301	20250103	164600	540628690	9780	9780	9780	9780	0
302	20250103	164500	540628690	9780	9780	9780	9780	375
303	20250103	164400	540628690	9780	9780	9780	9780	0
304	20250103	164300	540628690	9780	9780	9780	9780	0
305	20250103	164200	540628690	9780	9780	9780	9780	0
306	20250103	164100	540628690	9780	9780	9780	9780	0
307	20250103	164000	540628690	9780	9780	9780	9780	0
308	20250103	163900	540628690	9780	9780	9780	9780	0
309	20250103	163800	540628690	9780	9780	9780	9780	0
310	20250103	163700	540628690	9780	9780	9780	9780	0
311	20250103	163600	540628690	9780	9780	9780	9780	0
312	20250103	163500	540628690	9780	9780	9780	9780	0
313	20250103	163400	540628690	9780	9780	9780	9780	0
314	20250103	163300	540628690	9780	9780	9780	9780	0
315	20250103	163200	540628690	9780	9780	9780	9780	0
316	20250103	163100	540628690	9780	9780	9780	9780	0
317	20250103	163000	540628690	9780	9780	9780	9780	0
318	20250103	162900	540628690	9780	9780	9780	9780	0
319	20250103	162800	540628690	9780	9780	9780	9780	0
320	20250103	162700	540628690	9780	9780	9780	9780	0
321	20250103	162600	540628690	9780	9780	9780	9780	0
322	20250103	162500	540628690	9780	9780	9780	9780	0
323	20250103	162400	540628690	9780	9780	9780	9780	0
324	20250103	162300	540628690	9780	9780	9780	9780	0
325	20250103	162200	540628690	9780	9780	9780	9780	0
326	20250103	162100	540628690	9780	9780	9780	9780	0
327	20250103	162000	540628690	9780	9780	9780	9780	0
328	20250103	161900	540628690	9780	9780	9780	9780	0
329	20250103	161800	540628690	9780	9780	9780	9780	0
330	20250103	161700	540628690	9780	9780	9780	9780	0
331	20250103	161600	540628690	9780	9780	9780	9780	0
332	20250103	161500	540628690	9780	9780	9780	9780	375
333	20250103	161400	540628690	9780	9780	9780	9780	0
334	20250103	161300	540628690	9780	9780	9780	9780	0
335	20250103	161200	540628690	9780	9780	9780	9780	0
336	20250103	161100	540628690	9780	9780	9780	9780	0
337	20250103	161000	540628690	9780	9780	9780	9780	0
338	20250103	160900	540628690	9780	9780	9780	9780	0
339	20250103	160800	540628690	9780	9780	9780	9780	0
340	20250103	160700	540628690	9780	9780	9780	9780	0
341	20250103	160600	540628690	9780	9780	9780	9780	0
342	20250103	160500	540628690	9780	9780	9780	9780	0
343	20250103	160400	540628690	9780	9780	9780	9780	0
344	20250103	160300	540628690	9780	9780	9780	9780	0
345	20250103	160200	540628690	9780	9780	9780	9780	0
346	20250103	160100	540628690	9780	9780	9780	9780	0
347	20250103	160000	540628690	9780	9780	9780	9780	0
348	20250103	155900	540628690	9780	9780	9780	9780	0
349	20250103	155800	540628690	9780	9780	9780	9780	0
350	20250103	155700	540628690	9780	9780	9780	9780	0
351	20250103	155600	540628690	9780	9780	9780	9780	0
352	20250103	155500	540628690	9780	9780	9780	9780	0
353	20250103	155400	540628690	9780	9780	9780	9780	0
354	20250103	155300	540628690	9780	9780	9780	9780	0
355	20250103	155200	540628690	9780	9780	9780	9780	0
356	20250103	155100	540628690	9780	9780	9780	9780	0
357	20250103	155000	540628690	9780	9780	9780	9780	0
358	20250103	154900	540628690	9780	9780	9780	9780	0
359	20250103	154800	540628690	9780	9780	9780	9780	0
360	20250103	154700	540628690	9780	9780	9780	9780	0
361	20250103	154600	540628690	9780	9780	9780	9780	0
362	20250103	154500	540628690	9780	9780	9780	9780	375
363	20250103	154400	540628690	9780	9780	9780	9780	0
364	20250103	154300	540628690	9780	9780	9780	9780	0
365	20250103	154200	540628690	9780	9780	9780	9780	0
366	20250103	154100	540628690	9780	9780	9780	9780	0
367	20250103	154000	540628690	9780	9780	9780	9780	0
368	20250103	153900	540628690	9780	9780	9780	9780	0
369	20250103	153800	540628690	9780	9780	9780	9780	0
370	20250103	153700	540628690	9780	9780	9780	9780	0
371	20250103	153600	540628690	9780	9780	9780	9780	0
372	20250103	153500	540628690	9780	9780	9780	9780	0
373	20250103	153400	540628690	9780	9780	9780	9780	0
374	20250103	153300	540628690	9780	9780	9780	9780	0
375	20250103	153200	540628690	9780	9780	9780	9780	0
376	20250103	153100	540628690	9780	9780	9780	9780	0
377	20250103	153000	540628690	9780	9780	9780	9780	375
378	20250103	152900	536961190	9770	9770	9770	9770	0
379	20250103	152800	536961190	9770	9770	9770	9770	0
380	20250103	152700	536961190	9770	9770	9770	9770	0
381	20250103	152600	536961190	9770	9770	9770	9770	0
382	20250103	152500	536961190	9770	9770	9770	9770	0
383	20250103	152400	536961190	9770	9770	9770	9770	0
384	20250103	152300	536961190	9770	9770	9770	9770	0
385	20250103	152200	536961190	9770	9770	9770	9770	0
386	20250103	152100	536961190	9770	9770	9770	9770	0
387	20250103	152000	536961190	9770	9770	9770	9770	0
388	20250103	151900	536961190	9770	9770	9770	9770	0
389	20250103	151800	536961190	9770	9770	9770	9770	30
390	20250103	151700	536668090	9770	9770	9770	9770	1000
391	20250103	151600	526898090	9770	9780	9780	9770	485
392	20250103	151500	522155860	9780	9800	9800	9780	219
393	20250103	151400	520012000	9800	9800	9800	9800	1
394	20250103	151300	520002200	9770	9770	9770	9770	0
395	20250103	151200	520002200	9770	9770	9770	9770	155
396	20250103	151100	518487850	9770	9770	9770	9770	0
397	20250103	151000	518487850	9770	9770	9770	9770	0
398	20250103	150900	518487850	9770	9770	9770	9770	0
399	20250103	150800	518487850	9770	9770	9770	9770	119
400	20250103	150700	517325220	9770	9770	9770	9770	44
401	20250103	150600	516895340	9780	9790	9790	9780	1706
402	20250103	150500	500204020	9810	9810	9810	9810	32
403	20250103	150400	499890100	9810	9790	9810	9780	1310
404	20250103	150300	487056690	9790	9790	9790	9790	84
405	20250103	150200	486234330	9790	9780	9790	9780	272
406	20250103	150100	483572680	9780	9780	9780	9780	30
407	20250103	150000	483279280	9780	9780	9780	9780	1
408	20250103	145900	483269500	9780	9780	9780	9770	159
409	20250103	145800	481715170	9770	9790	9790	9770	261
410	20250103	145700	479163350	9790	9780	9790	9780	420
411	20250103	145600	475052150	9770	9770	9770	9770	5
412	20250103	145500	475003300	9770	9770	9770	9770	16
413	20250103	145400	474846980	9770	9770	9770	9770	0
414	20250103	145300	474846980	9770	9770	9770	9770	0
415	20250103	145200	474846980	9770	9770	9770	9770	26
416	20250103	145100	474592960	9770	9770	9770	9770	10
417	20250103	145000	474495260	9760	9760	9760	9760	0
418	20250103	144900	474495260	9760	9760	9760	9760	1
419	20250103	144800	474485500	9760	9760	9760	9760	0
420	20250103	144700	474485500	9760	9760	9760	9760	0
421	20250103	144600	474485500	9760	9760	9760	9760	0
422	20250103	144500	474485500	9760	9760	9760	9760	0
423	20250103	144400	474485500	9760	9760	9760	9760	300
424	20250103	144300	471557500	9760	9760	9760	9760	0
425	20250103	144200	471557500	9760	9760	9760	9760	19
426	20250103	144100	471372060	9760	9760	9760	9760	300
427	20250103	144000	468444060	9760	9790	9790	9760	106
428	20250103	143900	467409470	9790	9760	9790	9750	1374
429	20250103	143800	453978460	9780	9780	9780	9780	0
430	20250103	143700	453978460	9780	9780	9780	9780	20
431	20250103	143600	453782860	9780	9780	9780	9780	71
432	20250103	143500	453088480	9780	9780	9780	9780	28
433	20250103	143400	452814640	9790	9780	9790	9780	28
434	20250103	143300	452540530	9760	9760	9760	9760	0
435	20250103	143200	452540530	9760	9760	9760	9760	109
436	20250103	143100	451476690	9760	9770	9770	9760	193
437	20250103	143000	449592560	9770	9770	9770	9770	1
438	20250103	142900	449582790	9770	9770	9770	9770	128
439	20250103	142800	448332230	9800	9800	9800	9800	0
440	20250103	142700	448332230	9800	9750	9800	9750	1655
441	20250103	142600	432134360	9730	9730	9730	9730	65
442	20250103	142500	431501910	9730	9730	9730	9730	0
443	20250103	142400	431501910	9730	9730	9730	9730	0
444	20250103	142300	431501910	9730	9730	9730	9730	0
445	20250103	142200	431501910	9730	9730	9730	9730	0
446	20250103	142100	431501910	9730	9730	9730	9730	0
447	20250103	142000	431501910	9730	9730	9730	9730	2
448	20250103	141900	431482450	9730	9730	9730	9730	0
449	20250103	141800	431482450	9730	9740	9760	9730	209
450	20250103	141700	429445140	9730	9730	9730	9730	0
451	20250103	141600	429445140	9730	9730	9730	9730	52
452	20250103	141500	428939180	9740	9740	9740	9740	0
453	20250103	141400	428939180	9740	9740	9740	9740	48
454	20250103	141300	428471660	9740	9740	9740	9740	652
455	20250103	141200	422121180	9730	9730	9730	9730	0
456	20250103	141100	422121180	9730	9730	9730	9730	73
457	20250103	141000	421410890	9730	9730	9730	9730	36
458	20250103	140900	421060610	9730	9730	9730	9730	0
459	20250103	140800	421060610	9730	9730	9730	9730	1
460	20250103	140700	421050880	9730	9730	9730	9730	3
461	20250103	140600	421021690	9730	9730	9730	9730	0
462	20250103	140500	421021690	9730	9730	9730	9730	11
463	20250103	140400	420914660	9730	9730	9730	9730	1
464	20250103	140300	420904930	9730	9730	9730	9730	0
465	20250103	140200	420904930	9730	9730	9730	9730	27
466	20250103	140100	420642220	9720	9720	9720	9720	18
467	20250103	140000	420467260	9730	9730	9730	9730	0
468	20250103	135900	420467260	9730	9720	9730	9720	346
469	20250103	135800	417101130	9710	9710	9710	9710	0
470	20250103	135700	417101130	9710	9710	9710	9710	458
471	20250103	135600	412653950	9720	9720	9720	9720	203
472	20250103	135500	410680790	9710	9710	9710	9710	236
473	20250103	135400	408389230	9710	9710	9710	9710	20
474	20250103	135300	408195030	9710	9710	9710	9710	75
475	20250103	135200	407466780	9700	9690	9700	9690	76
476	20250103	135100	406729780	9680	9680	9680	9680	0
477	20250103	135000	406729780	9680	9680	9680	9680	0
478	20250103	134900	406729780	9680	9680	9680	9680	3
479	20250103	134800	406700740	9680	9680	9680	9680	20
480	20250103	134700	406507140	9680	9680	9680	9680	0
481	20250103	134600	406507140	9680	9680	9680	9680	70
482	20250103	134500	405829540	9680	9680	9680	9680	1
483	20250103	134400	405819860	9680	9680	9680	9680	28
484	20250103	134300	405548820	9680	9680	9680	9680	0
485	20250103	134200	405548820	9680	9660	9680	9660	45
486	20250103	134100	405113670	9670	9670	9670	9670	205
487	20250103	134000	403131320	9670	9670	9670	9670	15
488	20250103	133900	402986270	9660	9670	9670	9660	216
489	20250103	133800	400897590	9660	9680	9680	9660	652
490	20250103	133700	394588530	9690	9710	9710	9690	1392
491	20250103	133600	381086130	9720	9720	9720	9720	207
492	20250103	133500	379074090	9720	9720	9720	9720	0
493	20250103	133400	379074090	9720	9720	9720	9720	16
494	20250103	133300	378918570	9730	9730	9730	9730	1
495	20250103	133200	378908840	9720	9720	9720	9720	0
496	20250103	133100	378908840	9720	9720	9720	9720	79
497	20250103	133000	378140960	9730	9730	9730	9730	14
498	20250103	132900	378004740	9750	9750	9750	9750	0
499	20250103	132800	378004740	9750	9750	9750	9750	0
500	20250103	132700	378004740	9750	9750	9750	9750	1
501	20250103	132600	377994990	9720	9720	9720	9720	0
502	20250103	132500	377994990	9720	9720	9720	9720	48
503	20250103	132400	377528430	9720	9720	9720	9720	468
504	20250103	132300	372979470	9750	9750	9750	9750	3
505	20250103	132200	372950220	9750	9750	9750	9750	0
506	20250103	132100	372950220	9750	9720	9750	9720	21
507	20250103	132000	372746070	9720	9720	9720	9720	8
508	20250103	131900	372668310	9720	9720	9720	9720	1000
509	20250103	131800	362948310	9720	9720	9720	9720	1
510	20250103	131700	362938590	9710	9710	9710	9710	0
511	20250103	131600	362938590	9710	9710	9710	9710	10
512	20250103	131500	362841490	9750	9750	9750	9750	0
513	20250103	131400	362841490	9750	9750	9750	9750	0
514	20250103	131300	362841490	9750	9750	9750	9750	30
515	20250103	131200	362548990	9740	9740	9740	9740	10
516	20250103	131100	362451590	9730	9720	9730	9710	458
517	20250103	131000	358001230	9730	9730	9730	9730	64
518	20250103	130900	357378510	9730	9730	9730	9730	0
519	20250103	130800	357378510	9730	9730	9730	9730	0
520	20250103	130700	357378510	9730	9730	9730	9730	0
521	20250103	130600	357378510	9730	9730	9730	9730	0
522	20250103	130500	357378510	9730	9730	9730	9730	0
523	20250103	130400	357378510	9730	9730	9730	9730	8
524	20250103	130300	357300670	9730	9730	9730	9730	0
525	20250103	130200	357300670	9730	9730	9730	9730	1
526	20250103	130100	357290940	9720	9720	9720	9720	20
527	20250103	130000	357096540	9720	9720	9720	9720	29
528	20250103	125900	356814660	9730	9730	9730	9730	6
529	20250103	125800	356756280	9730	9730	9730	9730	0
530	20250103	125700	356756280	9730	9730	9730	9730	1
531	20250103	125600	356746550	9720	9720	9720	9720	51
532	20250103	125500	356250830	9720	9720	9720	9720	0
533	20250103	125400	356250830	9720	9720	9720	9720	0
534	20250103	125300	356250830	9720	9720	9720	9720	2
535	20250103	125200	356231390	9720	9720	9720	9720	10
536	20250103	125100	356134190	9740	9740	9740	9740	0
537	20250103	125000	356134190	9740	9740	9740	9740	36
538	20250103	124900	355783550	9740	9740	9740	9740	0
539	20250103	124800	355783550	9740	9730	9740	9730	47
540	20250103	124700	355325790	9740	9740	9740	9740	0
541	20250103	124600	355325790	9740	9720	9740	9720	16
542	20250103	124500	355170250	9740	9740	9740	9740	308
543	20250103	124400	352170330	9740	9740	9740	9740	0
544	20250103	124300	352170330	9740	9730	9740	9730	6
545	20250103	124200	352111940	9720	9720	9720	9720	49
546	20250103	124100	351635660	9740	9740	9740	9740	0
547	20250103	124000	351635660	9740	9740	9740	9740	0
548	20250103	123900	351635660	9740	9740	9740	9740	0
549	20250103	123800	351635660	9740	9740	9740	9740	0
550	20250103	123700	351635660	9740	9740	9740	9740	0
551	20250103	123600	351635660	9740	9740	9740	9740	0
552	20250103	123500	351635660	9740	9740	9740	9740	0
553	20250103	123400	351635660	9740	9700	9740	9700	2
554	20250103	123300	351616220	9740	9740	9740	9740	2
555	20250103	123200	351596740	9740	9740	9740	9740	1
556	20250103	123100	351587000	9680	9730	9730	9680	650
557	20250103	123000	345283600	9740	9740	9740	9740	2
558	20250103	122900	345264120	9740	9740	9740	9740	0
559	20250103	122800	345264120	9740	9740	9740	9740	0
560	20250103	122700	345264120	9740	9740	9740	9740	1
561	20250103	122600	345254380	9730	9740	9740	9730	118
562	20250103	122500	344105230	9730	9730	9730	9730	10
563	20250103	122400	344007930	9730	9730	9730	9730	0
564	20250103	122300	344007930	9730	9720	9730	9720	23
565	20250103	122200	343784160	9740	9740	9740	9740	0
566	20250103	122100	343784160	9740	9740	9740	9740	0
567	20250103	122000	343784160	9740	9720	9740	9720	7
568	20250103	121900	343716100	9720	9740	9740	9720	90
569	20250103	121800	342841280	9740	9740	9740	9740	3
570	20250103	121700	342812060	9730	9730	9730	9730	1
571	20250103	121600	342802330	9730	9730	9730	9730	0
572	20250103	121500	342802330	9730	9730	9730	9730	15
573	20250103	121400	342656380	9730	9730	9730	9730	0
574	20250103	121300	342656380	9730	9730	9730	9730	1
575	20250103	121200	342646650	9780	9780	9780	9780	8
576	20250103	121100	342568410	9780	9790	9790	9780	2
577	20250103	121000	342548840	9740	9800	9800	9740	24
578	20250103	120900	342314410	9800	9800	9800	9800	2
579	20250103	120800	342294810	9740	9740	9740	9740	0
580	20250103	120700	342294810	9740	9740	9800	9740	530
581	20250103	120600	337113610	9730	9750	9760	9730	502
582	20250103	120500	332227090	9730	9730	9730	9730	102
583	20250103	120400	331234630	9730	9730	9730	9730	1
584	20250103	120300	331224900	9730	9730	9730	9730	1
585	20250103	120200	331215170	9750	9750	9750	9750	200
586	20250103	120100	329265170	9750	9750	9750	9750	70
587	20250103	120000	328582670	9750	9750	9750	9750	10
588	20250103	115900	328485170	9750	9750	9750	9750	0
589	20250103	115800	328485170	9750	9750	9750	9750	56
590	20250103	115700	327939170	9730	9730	9740	9730	722
591	20250103	115600	320907060	9740	9740	9740	9740	50
592	20250103	115500	320420060	9740	9740	9740	9690	32
593	20250103	115400	320109880	9690	9690	9690	9690	55
594	20250103	115300	319576930	9740	9740	9740	9740	0
595	20250103	115200	319576930	9740	9740	9740	9740	0
596	20250103	115100	319576930	9740	9740	9740	9740	0
597	20250103	115000	319576930	9740	9740	9740	9740	0
598	20250103	114900	319576930	9740	9740	9740	9740	80
599	20250103	114800	318797730	9740	9740	9750	9740	542
600	20250103	114700	313518540	9740	9730	9740	9730	4
601	20250103	114600	313479610	9740	9740	9740	9740	0
602	20250103	114500	313479610	9740	9740	9740	9740	0
603	20250103	114400	313479610	9740	9740	9740	9670	401
604	20250103	114300	309591410	9710	9710	9710	9710	1
605	20250103	114200	309581700	9740	9740	9740	9740	0
606	20250103	114100	309581700	9740	9740	9740	9740	36
607	20250103	114000	309231060	9740	9740	9740	9740	83
608	20250103	113900	308422640	9740	9740	9740	9740	0
609	20250103	113800	308422640	9740	9740	9740	9740	0
610	20250103	113700	308422640	9740	9740	9740	9740	97
611	20250103	113600	307477860	9750	9750	9750	9750	142
612	20250103	113500	306093360	9730	9730	9730	9730	312
613	20250103	113400	303057600	9730	9730	9730	9730	101
614	20250103	113300	302074870	9730	9730	9730	9730	0
615	20250103	113200	302074870	9730	9730	9730	9730	1
616	20250103	113100	302065140	9740	9740	9740	9740	20
617	20250103	113000	301870340	9740	9740	9740	9740	0
618	20250103	112900	301870340	9740	9740	9740	9740	45
619	20250103	112800	301432040	9730	9730	9730	9730	105
620	20250103	112700	300410390	9740	9740	9740	9740	12
621	20250103	112600	300293510	9740	9740	9740	9740	2
622	20250103	112500	300274030	9740	9730	9740	9730	24
623	20250103	112400	300040310	9690	9690	9690	9690	1
624	20250103	112300	300030620	9690	9690	9690	9690	1
625	20250103	112200	300020930	9680	9680	9680	9680	0
626	20250103	112100	300020930	9680	9720	9720	9680	404
627	20250103	112000	296104190	9750	9750	9750	9750	0
628	20250103	111900	296104190	9750	9750	9750	9750	0
629	20250103	111800	296104190	9750	9750	9750	9750	0
630	20250103	111700	296104190	9750	9750	9750	9750	0
631	20250103	111600	296104190	9750	9750	9750	9750	0
632	20250103	111500	296104190	9750	9750	9750	9750	0
633	20250103	111400	296104190	9750	9750	9750	9750	0
634	20250103	111300	296104190	9750	9750	9750	9750	0
635	20250103	111200	296104190	9750	9750	9750	9750	0
636	20250103	111100	296104190	9750	9770	9770	9750	2923
637	20250103	111000	267591000	9770	9770	9780	9770	92
638	20250103	110900	266691880	9770	9810	9830	9770	334
639	20250103	110800	263416920	9810	9730	9830	9730	5224
640	20250103	110700	212318570	9730	9720	9730	9720	30
641	20250103	110600	212026690	9730	9730	9730	9730	100
642	20250103	110500	211053690	9730	9730	9730	9730	180
643	20250103	110400	209302290	9690	9690	9690	9690	1
644	20250103	110300	209292600	9720	9690	9720	9690	22
645	20250103	110200	209078820	9690	9690	9690	9690	0
646	20250103	110100	209078820	9690	9690	9690	9690	18
647	20250103	110000	208904400	9680	9730	9730	9680	54
648	20250103	105900	208379790	9730	9730	9730	9730	0
649	20250103	105800	208379790	9730	9730	9730	9730	10
650	20250103	105700	208282490	9730	9720	9730	9720	60
651	20250103	105600	207698720	9730	9730	9730	9730	0
652	20250103	105500	207698720	9730	9730	9730	9730	0
653	20250103	105400	207698720	9730	9730	9730	9730	1
654	20250103	105300	207688990	9730	9700	9730	9700	551
655	20250103	105200	202336130	9700	9690	9700	9690	553
656	20250103	105100	196973560	9690	9690	9690	9690	24
657	20250103	105000	196741000	9690	9690	9690	9690	4
658	20250103	104900	196702240	9700	9700	9700	9700	188
659	20250103	104800	194878640	9700	9690	9700	9690	82
660	20250103	104700	194083780	9690	9690	9690	9690	0
661	20250103	104600	194083780	9690	9690	9690	9690	1
662	20250103	104500	194074090	9660	9660	9660	9660	0
663	20250103	104400	194074090	9660	9660	9660	9660	0
664	20250103	104300	194074090	9660	9660	9660	9660	1
665	20250103	104200	194064430	9660	9670	9670	9660	249
666	20250103	104100	191656650	9680	9680	9680	9680	1
667	20250103	104000	191646970	9690	9670	9690	9670	106
668	20250103	103900	190621830	9670	9680	9680	9670	100
669	20250103	103800	189654620	9690	9690	9690	9690	0
670	20250103	103700	189654620	9690	9680	9690	9680	6
671	20250103	103600	189596530	9670	9670	9670	9670	0
672	20250103	103500	189596530	9670	9670	9670	9670	120
673	20250103	103400	188436130	9670	9690	9690	9670	955
674	20250103	103300	179194170	9690	9690	9690	9690	174
675	20250103	103200	177508110	9690	9690	9690	9690	4
676	20250103	103100	177469350	9690	9680	9690	9680	70
677	20250103	103000	176791250	9680	9700	9700	9680	1196
678	20250103	102900	165206020	9700	9700	9700	9700	0
679	20250103	102800	165206020	9700	9700	9700	9700	8
680	20250103	102700	165128420	9700	9700	9700	9700	74
681	20250103	102600	164410620	9710	9710	9710	9710	0
682	20250103	102500	164410620	9710	9710	9710	9710	49
683	20250103	102400	163934830	9710	9710	9710	9710	1
684	20250103	102300	163925120	9700	9710	9710	9690	205
685	20250103	102200	161937560	9710	9700	9710	9700	504
686	20250103	102100	157048680	9700	9710	9710	9700	17
687	20250103	102000	156883660	9700	9710	9740	9700	235
688	20250103	101900	154594930	9700	9710	9710	9700	5
689	20250103	101800	154546390	9710	9710	9710	9710	48
690	20250103	101700	154080310	9710	9710	9710	9710	0
691	20250103	101600	154080310	9710	9710	9710	9710	562
692	20250103	101500	148623290	9710	9710	9710	9710	0
693	20250103	101400	148623290	9710	9710	9710	9710	10
694	20250103	101300	148526190	9710	9710	9710	9710	0
695	20250103	101200	148526190	9710	9710	9710	9710	1
696	20250103	101100	148516480	9740	9740	9740	9740	20
697	20250103	101000	148321680	9750	9690	9750	9690	10
698	20250103	100900	148224720	9690	9690	9690	9690	0
699	20250103	100800	148224720	9690	9690	9690	9690	1
700	20250103	100700	148215030	9700	9700	9700	9700	46
701	20250103	100600	147768830	9700	9700	9700	9700	0
702	20250103	100500	147768830	9700	9700	9700	9700	1103
703	20250103	100400	137069730	9700	9700	9700	9700	0
704	20250103	100300	137069730	9700	9700	9700	9700	2
705	20250103	100200	137050330	9710	9710	9710	9710	335
706	20250103	100100	133797480	9710	9740	9740	9710	211
707	20250103	100000	131745670	9740	9740	9740	9740	0
708	20250103	095900	131745670	9740	9740	9750	9740	112
709	20250103	095800	130654770	9740	9730	9740	9730	211
710	20250103	095700	128601660	9720	9720	9720	9720	113
711	20250103	095600	127503300	9720	9720	9720	9720	20
712	20250103	095500	127308900	9730	9730	9730	9730	150
713	20250103	095400	125849400	9720	9710	9720	9710	81
714	20250103	095300	125062640	9680	9680	9680	9680	1
715	20250103	095200	125052960	9710	9690	9710	9680	409
716	20250103	095100	121083820	9680	9680	9680	9680	20
717	20250103	095000	120890220	9680	9680	9680	9680	0
718	20250103	094900	120890220	9680	9680	9680	9680	0
719	20250103	094800	120890220	9680	9700	9700	9680	1042
720	20250103	094700	110783120	9700	9700	9700	9700	2
721	20250103	094600	110763720	9690	9690	9690	9690	15
722	20250103	094500	110618370	9700	9700	9700	9700	9
723	20250103	094400	110531070	9700	9700	9700	9700	497
724	20250103	094300	105710170	9700	9700	9700	9700	1
725	20250103	094200	105700470	9700	9700	9700	9700	3
726	20250103	094100	105671370	9700	9700	9700	9700	0
727	20250103	094000	105671370	9700	9700	9700	9700	26
728	20250103	093900	105419170	9720	9700	9720	9700	1341
729	20250103	093800	92398110	9700	9700	9700	9700	31
730	20250103	093700	92097410	9680	9680	9680	9680	0
731	20250103	093600	92097410	9680	9680	9680	9680	2
732	20250103	093500	92078050	9650	9660	9660	9650	751
733	20250103	093400	84830890	9660	9680	9680	9660	794
734	20250103	093300	77157840	9700	9700	9700	9700	17
735	20250103	093200	76992940	9710	9680	9720	9680	163
736	20250103	093100	75411900	9710	9690	9710	9690	928
737	20250103	093000	66403470	9700	9700	9700	9690	301
738	20250103	092900	63483790	9680	9680	9680	9680	0
739	20250103	092800	63483790	9680	9670	9680	9670	5
740	20250103	092700	63435410	9670	9670	9670	9670	498
741	20250103	092600	58619750	9670	9670	9670	9670	1
742	20250103	092500	58610080	9660	9660	9660	9660	0
743	20250103	092400	58610080	9660	9660	9660	9660	0
744	20250103	092300	58610080	9660	9690	9720	9660	22
745	20250103	092200	58396390	9650	9650	9650	9650	100
746	20250103	092100	57431390	9650	9700	9700	9650	500
747	20250103	092000	52600120	9730	9730	9730	9730	10
748	20250103	091900	52502820	9720	9710	9720	9710	100
749	20250103	091800	51531300	9720	9720	9720	9720	0
750	20250103	091700	51531300	9720	9720	9720	9720	144
751	20250103	091600	50131620	9730	9700	9730	9700	182
752	20250103	091500	48363580	9720	9720	9720	9720	10
753	20250103	091400	48266380	9700	9740	9740	9700	951
754	20250103	091300	39036840	9730	9720	9730	9720	192
755	20250103	091200	37169000	9720	9720	9740	9720	75
756	20250103	091100	36439760	9730	9730	9730	9730	0
757	20250103	091000	36439760	9730	9710	9730	9710	596
758	20250103	090900	30648500	9700	9690	9700	9690	379
759	20250103	090800	26972300	9640	9640	9640	9640	5
760	20250103	090700	26924100	9640	9700	9700	9640	825
761	20250103	090600	18957160	9720	9720	9720	9720	25
762	20250103	090500	18714160	9730	9730	9730	9730	70
763	20250103	090400	18033060	9640	9640	9640	9640	0
764	20250103	090300	18033060	9640	9650	9650	9640	202
765	20250103	090200	16084300	9650	9650	9650	9650	1
766	20250103	090100	16074650	9620	9730	9730	9620	1216
767	20250103	090000	4305890	9730	9870	9870	9720	439