40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 214400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 3 | 20250109 | 214300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250109 | 214200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250109 | 214100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250109 | 214000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250109 | 213900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250109 | 213800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250109 | 213700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250109 | 213600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250109 | 213500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250109 | 213400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250109 | 213300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250109 | 213200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250109 | 213100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250109 | 213000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250109 | 212900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250109 | 212800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250109 | 212700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250109 | 212600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250109 | 212500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250109 | 212400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250109 | 212300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250109 | 212200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250109 | 212100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250109 | 212000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250109 | 211900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250109 | 211800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250109 | 211700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250109 | 211600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250109 | 211500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250109 | 211400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 33 | 20250109 | 211300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250109 | 211200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250109 | 211100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250109 | 211000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250109 | 210900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250109 | 210800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250109 | 210700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250109 | 210600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250109 | 210500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250109 | 210400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250109 | 210300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250109 | 210200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250109 | 210100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250109 | 210000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250109 | 205900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250109 | 205800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250109 | 205700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250109 | 205600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250109 | 205500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250109 | 205400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250109 | 205300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250109 | 205200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250109 | 205100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250109 | 205000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250109 | 204900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250109 | 204800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250109 | 204700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250109 | 204600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250109 | 204500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250109 | 204400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 63 | 20250109 | 204300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250109 | 204200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250109 | 204100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250109 | 204000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250109 | 203900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250109 | 203800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250109 | 203700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250109 | 203600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250109 | 203500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250109 | 203400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250109 | 203300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250109 | 203200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250109 | 203100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250109 | 203000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250109 | 202900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250109 | 202800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250109 | 202700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250109 | 202600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250109 | 202500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250109 | 202400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250109 | 202300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250109 | 202200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250109 | 202100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250109 | 202000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250109 | 201900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250109 | 201800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250109 | 201700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250109 | 201600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250109 | 201500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250109 | 201400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 93 | 20250109 | 201300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250109 | 201200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250109 | 201100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250109 | 201000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250109 | 200900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250109 | 200800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250109 | 200700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250109 | 200600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250109 | 200500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250109 | 200400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250109 | 200300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250109 | 200200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250109 | 200100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250109 | 200000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250109 | 195900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250109 | 195800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250109 | 195700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250109 | 195600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250109 | 195500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250109 | 195400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250109 | 195300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250109 | 195200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250109 | 195100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250109 | 195000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250109 | 194900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250109 | 194800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250109 | 194700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250109 | 194600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250109 | 194500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250109 | 194400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 123 | 20250109 | 194300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250109 | 194200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250109 | 194100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250109 | 194000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250109 | 193900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250109 | 193800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250109 | 193700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250109 | 193600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250109 | 193500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250109 | 193400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250109 | 193300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250109 | 193200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250109 | 193100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250109 | 193000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250109 | 192900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250109 | 192800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250109 | 192700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250109 | 192600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250109 | 192500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250109 | 192400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250109 | 192300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250109 | 192200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250109 | 192100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250109 | 192000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250109 | 191900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250109 | 191800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250109 | 191700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250109 | 191600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250109 | 191500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250109 | 191400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 153 | 20250109 | 191300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250109 | 191200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250109 | 191100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250109 | 191000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250109 | 190900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250109 | 190800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250109 | 190700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250109 | 190600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250109 | 190500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250109 | 190400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250109 | 190300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250109 | 190200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250109 | 190100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250109 | 190000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250109 | 185900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250109 | 185800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250109 | 185700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250109 | 185600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250109 | 185500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250109 | 185400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250109 | 185300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250109 | 185200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250109 | 185100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250109 | 185000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250109 | 184900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250109 | 184800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250109 | 184700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250109 | 184600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250109 | 184500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20250109 | 184400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 183 | 20250109 | 184300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20250109 | 184200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250109 | 184100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250109 | 184000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250109 | 183900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250109 | 183800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250109 | 183700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250109 | 183600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250109 | 183500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250109 | 183400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250109 | 183300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20250109 | 183200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20250109 | 183100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20250109 | 183000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20250109 | 182900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20250109 | 182800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20250109 | 182700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20250109 | 182600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20250109 | 182500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20250109 | 182400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20250109 | 182300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20250109 | 182200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20250109 | 182100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20250109 | 182000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20250109 | 181900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20250109 | 181800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20250109 | 181700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20250109 | 181600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20250109 | 181500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20250109 | 181400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 213 | 20250109 | 181300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20250109 | 181200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20250109 | 181100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20250109 | 181000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20250109 | 180900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20250109 | 180800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20250109 | 180700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20250109 | 180600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20250109 | 180500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20250109 | 180400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20250109 | 180300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20250109 | 180200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20250109 | 180100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20250109 | 180000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20250109 | 175900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20250109 | 175800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20250109 | 175700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20250109 | 175600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20250109 | 175500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20250109 | 175400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20250109 | 175300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20250109 | 175200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20250109 | 175100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20250109 | 175000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20250109 | 174900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20250109 | 174800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20250109 | 174700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20250109 | 174600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20250109 | 174500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20250109 | 174400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 243 | 20250109 | 174300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20250109 | 174200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20250109 | 174100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20250109 | 174000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20250109 | 173900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20250109 | 173800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20250109 | 173700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20250109 | 173600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20250109 | 173500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20250109 | 173400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20250109 | 173300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20250109 | 173200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20250109 | 173100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20250109 | 173000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20250109 | 172900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20250109 | 172800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20250109 | 172700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20250109 | 172600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20250109 | 172500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20250109 | 172400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20250109 | 172300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20250109 | 172200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20250109 | 172100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20250109 | 172000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20250109 | 171900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20250109 | 171800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20250109 | 171700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20250109 | 171600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20250109 | 171500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20250109 | 171400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 273 | 20250109 | 171300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20250109 | 171200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20250109 | 171100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20250109 | 171000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20250109 | 170900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20250109 | 170800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20250109 | 170700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20250109 | 170600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20250109 | 170500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20250109 | 170400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20250109 | 170300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20250109 | 170200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20250109 | 170100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20250109 | 170000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20250109 | 165900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20250109 | 165800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20250109 | 165700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20250109 | 165600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20250109 | 165500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20250109 | 165400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20250109 | 165300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20250109 | 165200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20250109 | 165100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20250109 | 165000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20250109 | 164900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20250109 | 164800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20250109 | 164700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20250109 | 164600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20250109 | 164500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20250109 | 164400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 303 | 20250109 | 164300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20250109 | 164200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20250109 | 164100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20250109 | 164000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20250109 | 163900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20250109 | 163800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20250109 | 163700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20250109 | 163600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20250109 | 163500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20250109 | 163400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20250109 | 163300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20250109 | 163200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20250109 | 163100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20250109 | 163000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20250109 | 162900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20250109 | 162800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20250109 | 162700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20250109 | 162600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20250109 | 162500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20250109 | 162400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20250109 | 162300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20250109 | 162200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20250109 | 162100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20250109 | 162000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20250109 | 161900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20250109 | 161800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20250109 | 161700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20250109 | 161600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20250109 | 161500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20250109 | 161400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 333 | 20250109 | 161300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20250109 | 161200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20250109 | 161100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20250109 | 161000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20250109 | 160900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20250109 | 160800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20250109 | 160700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20250109 | 160600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20250109 | 160500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20250109 | 160400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20250109 | 160300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20250109 | 160200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20250109 | 160100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20250109 | 160000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20250109 | 155900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20250109 | 155800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20250109 | 155700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20250109 | 155600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20250109 | 155500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20250109 | 155400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20250109 | 155300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20250109 | 155200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20250109 | 155100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20250109 | 155000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20250109 | 154900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20250109 | 154800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20250109 | 154700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20250109 | 154600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20250109 | 154500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20250109 | 154400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 363 | 20250109 | 154300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20250109 | 154200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 365 | 20250109 | 154100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 366 | 20250109 | 154000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 367 | 20250109 | 153900 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20250109 | 153800 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 369 | 20250109 | 153700 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20250109 | 153600 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 371 | 20250109 | 153500 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 372 | 20250109 | 153400 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 373 | 20250109 | 153300 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 374 | 20250109 | 153200 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 375 | 20250109 | 153100 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 376 | 20250109 | 153000 | 29903158400 | 10230 | 10230 | 10230 | 10230 | 19207 |
| 377 | 20250109 | 152900 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 378 | 20250109 | 152800 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 379 | 20250109 | 152700 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 380 | 20250109 | 152600 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 381 | 20250109 | 152500 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 382 | 20250109 | 152400 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 383 | 20250109 | 152300 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 384 | 20250109 | 152200 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 385 | 20250109 | 152100 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 386 | 20250109 | 152000 | 29706670790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 387 | 20250109 | 151900 | 29706670790 | 10290 | 10280 | 10300 | 10270 | 4655 |
| 388 | 20250109 | 151800 | 29658772560 | 10280 | 10260 | 10280 | 10260 | 327 |
| 389 | 20250109 | 151700 | 29655414870 | 10270 | 10280 | 10280 | 10260 | 1525 |
| 390 | 20250109 | 151600 | 29639758700 | 10280 | 10280 | 10290 | 10280 | 4409 |
| 391 | 20250109 | 151500 | 29594416860 | 10280 | 10280 | 10290 | 10280 | 1230 |
| 392 | 20250109 | 151400 | 29581768350 | 10290 | 10260 | 10290 | 10250 | 1409 |
| 393 | 20250109 | 151300 | 29567297650 | 10250 | 10250 | 10260 | 10250 | 714 |
| 394 | 20250109 | 151200 | 29559978560 | 10250 | 10260 | 10260 | 10230 | 2368 |
| 395 | 20250109 | 151100 | 29535720790 | 10260 | 10260 | 10270 | 10250 | 2199 |
| 396 | 20250109 | 151000 | 29513164880 | 10250 | 10260 | 10260 | 10250 | 123 |
| 397 | 20250109 | 150900 | 29511903420 | 10240 | 10250 | 10250 | 10240 | 4496 |
| 398 | 20250109 | 150800 | 29465843180 | 10250 | 10250 | 10260 | 10250 | 650 |
| 399 | 20250109 | 150700 | 29459180670 | 10250 | 10250 | 10260 | 10250 | 1653 |
| 400 | 20250109 | 150600 | 29442237410 | 10250 | 10260 | 10260 | 10250 | 510 |
| 401 | 20250109 | 150500 | 29437004880 | 10250 | 10250 | 10260 | 10250 | 188 |
| 402 | 20250109 | 150400 | 29435077870 | 10250 | 10250 | 10270 | 10250 | 462 |
| 403 | 20250109 | 150300 | 29430342350 | 10250 | 10270 | 10270 | 10250 | 1561 |
| 404 | 20250109 | 150200 | 29414341170 | 10250 | 10250 | 10280 | 10240 | 1881 |
| 405 | 20250109 | 150100 | 29395061350 | 10280 | 10280 | 10290 | 10250 | 2492 |
| 406 | 20250109 | 150000 | 29369487370 | 10280 | 10290 | 10290 | 10280 | 3033 |
| 407 | 20250109 | 145900 | 29338303380 | 10290 | 10300 | 10300 | 10290 | 213 |
| 408 | 20250109 | 145800 | 29336111580 | 10290 | 10290 | 10300 | 10290 | 895 |
| 409 | 20250109 | 145700 | 29326902010 | 10290 | 10290 | 10300 | 10290 | 578 |
| 410 | 20250109 | 145600 | 29320954250 | 10300 | 10300 | 10310 | 10290 | 524 |
| 411 | 20250109 | 145500 | 29315557350 | 10310 | 10310 | 10310 | 10300 | 51 |
| 412 | 20250109 | 145400 | 29315031850 | 10310 | 10280 | 10310 | 10280 | 1392 |
| 413 | 20250109 | 145300 | 29300692740 | 10280 | 10290 | 10290 | 10280 | 913 |
| 414 | 20250109 | 145200 | 29291304260 | 10290 | 10300 | 10300 | 10280 | 434 |
| 415 | 20250109 | 145100 | 29286840400 | 10300 | 10280 | 10300 | 10280 | 943 |
| 416 | 20250109 | 145000 | 29277136910 | 10270 | 10270 | 10280 | 10270 | 173 |
| 417 | 20250109 | 144900 | 29275360190 | 10260 | 10270 | 10270 | 10260 | 1040 |
| 418 | 20250109 | 144800 | 29264679950 | 10270 | 10280 | 10280 | 10250 | 3330 |
| 419 | 20250109 | 144700 | 29230533260 | 10280 | 10270 | 10290 | 10260 | 2538 |
| 420 | 20250109 | 144600 | 29204457520 | 10270 | 10300 | 10300 | 10270 | 291 |
| 421 | 20250109 | 144500 | 29201467360 | 10300 | 10300 | 10310 | 10250 | 4632 |
| 422 | 20250109 | 144400 | 29153907090 | 10300 | 10290 | 10310 | 10290 | 2312 |
| 423 | 20250109 | 144300 | 29130110880 | 10290 | 10280 | 10290 | 10280 | 110 |
| 424 | 20250109 | 144200 | 29128979980 | 10310 | 10310 | 10310 | 10280 | 2688 |
| 425 | 20250109 | 144100 | 29101305140 | 10310 | 10310 | 10310 | 10310 | 31 |
| 426 | 20250109 | 144000 | 29100985530 | 10310 | 10310 | 10310 | 10300 | 466 |
| 427 | 20250109 | 143900 | 29096185230 | 10310 | 10310 | 10310 | 10310 | 82 |
| 428 | 20250109 | 143800 | 29095339810 | 10310 | 10310 | 10320 | 10300 | 296 |
| 429 | 20250109 | 143700 | 29092287250 | 10300 | 10310 | 10320 | 10300 | 681 |
| 430 | 20250109 | 143600 | 29085265730 | 10310 | 10310 | 10320 | 10300 | 548 |
| 431 | 20250109 | 143500 | 29079617820 | 10300 | 10300 | 10310 | 10300 | 474 |
| 432 | 20250109 | 143400 | 29074732130 | 10300 | 10290 | 10310 | 10290 | 92 |
| 433 | 20250109 | 143300 | 29073785360 | 10300 | 10310 | 10310 | 10300 | 538 |
| 434 | 20250109 | 143200 | 29068243770 | 10310 | 10320 | 10320 | 10300 | 1530 |
| 435 | 20250109 | 143100 | 29052480720 | 10320 | 10330 | 10330 | 10320 | 1445 |
| 436 | 20250109 | 143000 | 29037566970 | 10340 | 10320 | 10340 | 10320 | 870 |
| 437 | 20250109 | 142900 | 29028585650 | 10320 | 10310 | 10320 | 10300 | 750 |
| 438 | 20250109 | 142800 | 29020854780 | 10320 | 10330 | 10350 | 10320 | 1404 |
| 439 | 20250109 | 142700 | 29006350340 | 10350 | 10350 | 10350 | 10330 | 370 |
| 440 | 20250109 | 142600 | 29002525220 | 10350 | 10330 | 10350 | 10320 | 331 |
| 441 | 20250109 | 142500 | 28999106040 | 10330 | 10320 | 10330 | 10300 | 682 |
| 442 | 20250109 | 142400 | 28992075570 | 10320 | 10320 | 10320 | 10310 | 241 |
| 443 | 20250109 | 142300 | 28989590470 | 10320 | 10310 | 10320 | 10300 | 551 |
| 444 | 20250109 | 142200 | 28983904820 | 10310 | 10300 | 10310 | 10300 | 409 |
| 445 | 20250109 | 142100 | 28979688040 | 10310 | 10310 | 10320 | 10310 | 92 |
| 446 | 20250109 | 142000 | 28978739210 | 10310 | 10270 | 10310 | 10270 | 922 |
| 447 | 20250109 | 141900 | 28969239510 | 10270 | 10280 | 10280 | 10270 | 2679 |
| 448 | 20250109 | 141800 | 28941718890 | 10280 | 10280 | 10290 | 10280 | 1735 |
| 449 | 20250109 | 141700 | 28923879280 | 10280 | 10300 | 10300 | 10280 | 2739 |
| 450 | 20250109 | 141600 | 28895708370 | 10300 | 10300 | 10310 | 10290 | 978 |
| 451 | 20250109 | 141500 | 28885634560 | 10300 | 10300 | 10310 | 10300 | 2083 |
| 452 | 20250109 | 141400 | 28864178410 | 10300 | 10310 | 10330 | 10300 | 517 |
| 453 | 20250109 | 141300 | 28858850460 | 10320 | 10320 | 10330 | 10320 | 1091 |
| 454 | 20250109 | 141200 | 28847590300 | 10320 | 10320 | 10330 | 10310 | 1225 |
| 455 | 20250109 | 141100 | 28834939930 | 10320 | 10320 | 10330 | 10310 | 1016 |
| 456 | 20250109 | 141000 | 28824459450 | 10320 | 10330 | 10330 | 10320 | 608 |
| 457 | 20250109 | 140900 | 28818180840 | 10320 | 10330 | 10340 | 10320 | 443 |
| 458 | 20250109 | 140800 | 28813601300 | 10330 | 10350 | 10350 | 10330 | 158 |
| 459 | 20250109 | 140700 | 28811969080 | 10350 | 10340 | 10350 | 10320 | 1717 |
| 460 | 20250109 | 140600 | 28794208370 | 10350 | 10320 | 10350 | 10300 | 1425 |
| 461 | 20250109 | 140500 | 28779511480 | 10340 | 10300 | 10340 | 10290 | 2506 |
| 462 | 20250109 | 140400 | 28753691300 | 10290 | 10320 | 10320 | 10290 | 4239 |
| 463 | 20250109 | 140300 | 28710043730 | 10310 | 10310 | 10320 | 10310 | 687 |
| 464 | 20250109 | 140200 | 28702959110 | 10350 | 10320 | 10350 | 10310 | 2758 |
| 465 | 20250109 | 140100 | 28674516850 | 10320 | 10330 | 10330 | 10320 | 2177 |
| 466 | 20250109 | 140000 | 28652047770 | 10330 | 10330 | 10330 | 10330 | 923 |
| 467 | 20250109 | 135900 | 28642513180 | 10330 | 10330 | 10330 | 10330 | 563 |
| 468 | 20250109 | 135800 | 28636697390 | 10330 | 10340 | 10350 | 10330 | 1117 |
| 469 | 20250109 | 135700 | 28625149440 | 10360 | 10360 | 10360 | 10350 | 953 |
| 470 | 20250109 | 135600 | 28615285360 | 10370 | 10370 | 10370 | 10370 | 326 |
| 471 | 20250109 | 135500 | 28611904740 | 10340 | 10350 | 10350 | 10340 | 94 |
| 472 | 20250109 | 135400 | 28610931850 | 10350 | 10350 | 10360 | 10350 | 679 |
| 473 | 20250109 | 135300 | 28603900780 | 10360 | 10340 | 10360 | 10330 | 1110 |
| 474 | 20250109 | 135200 | 28592432120 | 10340 | 10350 | 10350 | 10340 | 2266 |
| 475 | 20250109 | 135100 | 28568983480 | 10340 | 10340 | 10340 | 10340 | 22 |
| 476 | 20250109 | 135000 | 28568756000 | 10370 | 10380 | 10380 | 10330 | 3190 |
| 477 | 20250109 | 134900 | 28535775360 | 10340 | 10370 | 10380 | 10340 | 2669 |
| 478 | 20250109 | 134800 | 28508151830 | 10370 | 10370 | 10370 | 10360 | 280 |
| 479 | 20250109 | 134700 | 28505248250 | 10370 | 10370 | 10370 | 10360 | 386 |
| 480 | 20250109 | 134600 | 28501246200 | 10380 | 10390 | 10400 | 10370 | 256 |
| 481 | 20250109 | 134500 | 28498590450 | 10400 | 10370 | 10400 | 10360 | 1889 |
| 482 | 20250109 | 134400 | 28478966490 | 10360 | 10370 | 10370 | 10360 | 278 |
| 483 | 20250109 | 134300 | 28476085490 | 10370 | 10370 | 10370 | 10360 | 634 |
| 484 | 20250109 | 134200 | 28469513160 | 10370 | 10360 | 10370 | 10360 | 396 |
| 485 | 20250109 | 134100 | 28465409130 | 10360 | 10370 | 10370 | 10360 | 226 |
| 486 | 20250109 | 134000 | 28463067150 | 10370 | 10370 | 10380 | 10370 | 269 |
| 487 | 20250109 | 133900 | 28460277150 | 10370 | 10380 | 10380 | 10370 | 94 |
| 488 | 20250109 | 133800 | 28459301940 | 10380 | 10390 | 10390 | 10380 | 223 |
| 489 | 20250109 | 133700 | 28456987190 | 10360 | 10350 | 10400 | 10350 | 2685 |
| 490 | 20250109 | 133600 | 28429117240 | 10360 | 10360 | 10370 | 10350 | 316 |
| 491 | 20250109 | 133500 | 28425842010 | 10360 | 10360 | 10360 | 10330 | 1017 |
| 492 | 20250109 | 133400 | 28415319210 | 10360 | 10360 | 10370 | 10360 | 61 |
| 493 | 20250109 | 133300 | 28414686880 | 10350 | 10350 | 10350 | 10330 | 306 |
| 494 | 20250109 | 133200 | 28411520940 | 10350 | 10330 | 10360 | 10320 | 1815 |
| 495 | 20250109 | 133100 | 28392774000 | 10330 | 10330 | 10340 | 10330 | 314 |
| 496 | 20250109 | 133000 | 28389529050 | 10320 | 10350 | 10360 | 10320 | 1163 |
| 497 | 20250109 | 132900 | 28377499830 | 10350 | 10340 | 10370 | 10320 | 2252 |
| 498 | 20250109 | 132800 | 28354217290 | 10330 | 10330 | 10360 | 10320 | 4116 |
| 499 | 20250109 | 132700 | 28311658540 | 10330 | 10340 | 10350 | 10320 | 2843 |
| 500 | 20250109 | 132600 | 28282288930 | 10340 | 10350 | 10350 | 10340 | 683 |
| 501 | 20250109 | 132500 | 28275225840 | 10350 | 10350 | 10370 | 10350 | 629 |
| 502 | 20250109 | 132400 | 28268709360 | 10350 | 10360 | 10360 | 10350 | 303 |
| 503 | 20250109 | 132300 | 28265572030 | 10350 | 10350 | 10360 | 10350 | 885 |
| 504 | 20250109 | 132200 | 28256407680 | 10350 | 10380 | 10380 | 10350 | 416 |
| 505 | 20250109 | 132100 | 28252098370 | 10360 | 10380 | 10380 | 10360 | 766 |
| 506 | 20250109 | 132000 | 28244152650 | 10360 | 10370 | 10390 | 10360 | 156 |
| 507 | 20250109 | 131900 | 28242536040 | 10370 | 10350 | 10380 | 10340 | 1258 |
| 508 | 20250109 | 131800 | 28229498740 | 10350 | 10360 | 10360 | 10350 | 344 |
| 509 | 20250109 | 131700 | 28225937870 | 10370 | 10360 | 10370 | 10360 | 356 |
| 510 | 20250109 | 131600 | 28222247030 | 10370 | 10370 | 10370 | 10320 | 1877 |
| 511 | 20250109 | 131500 | 28202836370 | 10370 | 10360 | 10370 | 10350 | 3616 |
| 512 | 20250109 | 131400 | 28165394110 | 10350 | 10380 | 10390 | 10310 | 8281 |
| 513 | 20250109 | 131300 | 28079735960 | 10390 | 10370 | 10390 | 10370 | 408 |
| 514 | 20250109 | 131200 | 28075498360 | 10380 | 10370 | 10380 | 10350 | 5914 |
| 515 | 20250109 | 131100 | 28014226970 | 10370 | 10380 | 10390 | 10370 | 3429 |
| 516 | 20250109 | 131000 | 27978645470 | 10380 | 10400 | 10400 | 10380 | 3025 |
| 517 | 20250109 | 130900 | 27947243000 | 10390 | 10410 | 10410 | 10390 | 1298 |
| 518 | 20250109 | 130800 | 27933752820 | 10420 | 10420 | 10430 | 10410 | 1073 |
| 519 | 20250109 | 130700 | 27922573030 | 10410 | 10400 | 10420 | 10390 | 857 |
| 520 | 20250109 | 130600 | 27913657280 | 10390 | 10380 | 10400 | 10380 | 1500 |
| 521 | 20250109 | 130500 | 27898072460 | 10380 | 10390 | 10390 | 10380 | 3774 |
| 522 | 20250109 | 130400 | 27858886190 | 10390 | 10400 | 10410 | 10390 | 6671 |
| 523 | 20250109 | 130300 | 27789536550 | 10400 | 10420 | 10430 | 10400 | 6052 |
| 524 | 20250109 | 130200 | 27726538840 | 10420 | 10430 | 10430 | 10420 | 1432 |
| 525 | 20250109 | 130100 | 27711614390 | 10430 | 10440 | 10440 | 10420 | 925 |
| 526 | 20250109 | 130000 | 27701966580 | 10450 | 10460 | 10460 | 10450 | 6118 |
| 527 | 20250109 | 125900 | 27638032880 | 10460 | 10460 | 10470 | 10450 | 3258 |
| 528 | 20250109 | 125800 | 27603958270 | 10470 | 10450 | 10470 | 10450 | 2239 |
| 529 | 20250109 | 125700 | 27580548660 | 10450 | 10450 | 10460 | 10450 | 2044 |
| 530 | 20250109 | 125600 | 27559180590 | 10460 | 10480 | 10480 | 10450 | 5016 |
| 531 | 20250109 | 125500 | 27506709200 | 10480 | 10470 | 10480 | 10460 | 1811 |
| 532 | 20250109 | 125400 | 27487737430 | 10480 | 10460 | 10480 | 10460 | 1371 |
| 533 | 20250109 | 125300 | 27473383800 | 10460 | 10450 | 10470 | 10440 | 4137 |
| 534 | 20250109 | 125200 | 27430113610 | 10450 | 10430 | 10450 | 10420 | 2498 |
| 535 | 20250109 | 125100 | 27404030150 | 10430 | 10430 | 10440 | 10420 | 1817 |
| 536 | 20250109 | 125000 | 27385078330 | 10430 | 10430 | 10430 | 10410 | 2953 |
| 537 | 20250109 | 124900 | 27354314420 | 10430 | 10440 | 10450 | 10430 | 3676 |
| 538 | 20250109 | 124800 | 27315962840 | 10440 | 10450 | 10450 | 10440 | 624 |
| 539 | 20250109 | 124700 | 27309447280 | 10440 | 10440 | 10450 | 10430 | 225 |
| 540 | 20250109 | 124600 | 27307098300 | 10440 | 10410 | 10460 | 10410 | 2794 |
| 541 | 20250109 | 124500 | 27277956800 | 10410 | 10440 | 10440 | 10410 | 3180 |
| 542 | 20250109 | 124400 | 27244834180 | 10420 | 10440 | 10450 | 10420 | 4284 |
| 543 | 20250109 | 124300 | 27200115520 | 10440 | 10440 | 10440 | 10410 | 6620 |
| 544 | 20250109 | 124200 | 27131104700 | 10440 | 10440 | 10440 | 10430 | 2311 |
| 545 | 20250109 | 124100 | 27106985330 | 10420 | 10420 | 10450 | 10420 | 1950 |
| 546 | 20250109 | 124000 | 27086661750 | 10450 | 10420 | 10450 | 10410 | 3013 |
| 547 | 20250109 | 123900 | 27055258170 | 10420 | 10420 | 10440 | 10410 | 5039 |
| 548 | 20250109 | 123800 | 27002751070 | 10410 | 10460 | 10460 | 10410 | 12181 |
| 549 | 20250109 | 123700 | 26875670390 | 10480 | 10460 | 10490 | 10450 | 2400 |
| 550 | 20250109 | 123600 | 26850549730 | 10460 | 10490 | 10490 | 10460 | 1637 |
| 551 | 20250109 | 123500 | 26833410780 | 10490 | 10460 | 10490 | 10460 | 3290 |
| 552 | 20250109 | 123400 | 26798952970 | 10460 | 10460 | 10470 | 10460 | 1660 |
| 553 | 20250109 | 123300 | 26781580510 | 10460 | 10480 | 10480 | 10450 | 1531 |
| 554 | 20250109 | 123200 | 26765562380 | 10480 | 10430 | 10480 | 10430 | 6023 |
| 555 | 20250109 | 123100 | 26702554850 | 10430 | 10450 | 10450 | 10430 | 4713 |
| 556 | 20250109 | 123000 | 26653381730 | 10430 | 10460 | 10460 | 10430 | 7730 |
| 557 | 20250109 | 122900 | 26572682990 | 10460 | 10460 | 10480 | 10440 | 6991 |
| 558 | 20250109 | 122800 | 26499652230 | 10460 | 10480 | 10480 | 10450 | 9440 |
| 559 | 20250109 | 122700 | 26400884990 | 10480 | 10510 | 10520 | 10470 | 2975 |
| 560 | 20250109 | 122600 | 26369688290 | 10510 | 10540 | 10540 | 10460 | 6762 |
| 561 | 20250109 | 122500 | 26298701010 | 10520 | 10440 | 10550 | 10430 | 12903 |
| 562 | 20250109 | 122400 | 26163253480 | 10440 | 10470 | 10480 | 10440 | 16423 |
| 563 | 20250109 | 122300 | 25991625770 | 10470 | 10490 | 10520 | 10460 | 4836 |
| 564 | 20250109 | 122200 | 25940938430 | 10490 | 10540 | 10550 | 10490 | 3870 |
| 565 | 20250109 | 122100 | 25900246210 | 10540 | 10530 | 10560 | 10480 | 10178 |
| 566 | 20250109 | 122000 | 25793206190 | 10540 | 10530 | 10560 | 10520 | 2681 |
| 567 | 20250109 | 121900 | 25764948860 | 10520 | 10570 | 10580 | 10510 | 10204 |
| 568 | 20250109 | 121800 | 25657314010 | 10580 | 10470 | 10580 | 10450 | 15349 |
| 569 | 20250109 | 121700 | 25495885190 | 10480 | 10450 | 10480 | 10430 | 9776 |
| 570 | 20250109 | 121600 | 25393735810 | 10450 | 10450 | 10500 | 10450 | 13511 |
| 571 | 20250109 | 121500 | 25252414140 | 10450 | 10470 | 10480 | 10450 | 10934 |
| 572 | 20250109 | 121400 | 25138035510 | 10470 | 10470 | 10530 | 10450 | 11798 |
| 573 | 20250109 | 121300 | 25014366090 | 10470 | 10590 | 10590 | 10470 | 25720 |
| 574 | 20250109 | 121200 | 24744238510 | 10590 | 10600 | 10600 | 10530 | 11786 |
| 575 | 20250109 | 121100 | 24619717710 | 10580 | 10560 | 10600 | 10490 | 39852 |
| 576 | 20250109 | 121000 | 24200148530 | 10590 | 10620 | 10640 | 10530 | 33410 |
| 577 | 20250109 | 120900 | 23846835630 | 10620 | 10650 | 10660 | 10610 | 11085 |
| 578 | 20250109 | 120800 | 23728954520 | 10630 | 10570 | 10670 | 10570 | 48352 |
| 579 | 20250109 | 120700 | 23215182010 | 10570 | 10780 | 10890 | 10510 | 127714 |
| 580 | 20250109 | 120600 | 21855110830 | 10780 | 11100 | 11300 | 10780 | 141573 |
| 581 | 20250109 | 120500 | 20297374460 | 11100 | 11220 | 11360 | 11050 | 83155 |
| 582 | 20250109 | 120400 | 19366858220 | 11230 | 11090 | 11270 | 11080 | 51238 |
| 583 | 20250109 | 120300 | 18793533810 | 11090 | 11060 | 11250 | 11020 | 78371 |
| 584 | 20250109 | 120200 | 17920495900 | 11070 | 11170 | 11280 | 10980 | 111402 |
| 585 | 20250109 | 120100 | 16685593410 | 11180 | 11310 | 11470 | 11150 | 109768 |
| 586 | 20250109 | 120000 | 15448018100 | 11300 | 11160 | 11570 | 11100 | 251541 |
| 587 | 20250109 | 115900 | 12585411450 | 11150 | 11200 | 11390 | 11100 | 134077 |
| 588 | 20250109 | 115800 | 11083933950 | 11160 | 10980 | 11200 | 10980 | 119402 |
| 589 | 20250109 | 115700 | 9757924940 | 10970 | 10820 | 11190 | 10810 | 146262 |
| 590 | 20250109 | 115600 | 8145233370 | 10810 | 10930 | 11050 | 10740 | 111766 |
| 591 | 20250109 | 115500 | 6925816120 | 10940 | 10750 | 11000 | 10740 | 132571 |
| 592 | 20250109 | 115400 | 5484639640 | 10750 | 10610 | 10900 | 10610 | 118115 |
| 593 | 20250109 | 115300 | 4213895220 | 10610 | 10690 | 10710 | 10550 | 81944 |
| 594 | 20250109 | 115200 | 3340702110 | 10710 | 10710 | 10710 | 10710 | 0 |
| 595 | 20250109 | 115100 | 3340702110 | 10710 | 10610 | 10710 | 10590 | 53127 |
| 596 | 20250109 | 115000 | 2773879150 | 10610 | 10360 | 10710 | 10360 | 119600 |
| 597 | 20250109 | 114900 | 1508285280 | 10400 | 10050 | 10440 | 10050 | 31476 |
| 598 | 20250109 | 114800 | 1185610190 | 10080 | 10040 | 10080 | 10040 | 223 |
| 599 | 20250109 | 114700 | 1183364230 | 10030 | 10070 | 10070 | 10030 | 395 |
| 600 | 20250109 | 114600 | 1179396040 | 10070 | 10080 | 10090 | 10070 | 617 |
| 601 | 20250109 | 114500 | 1173177270 | 10080 | 10050 | 10080 | 10030 | 1647 |
| 602 | 20250109 | 114400 | 1156601620 | 10040 | 10070 | 10070 | 10040 | 95 |
| 603 | 20250109 | 114300 | 1155645180 | 10070 | 10070 | 10070 | 10060 | 564 |
| 604 | 20250109 | 114200 | 1149970270 | 10060 | 10060 | 10070 | 10040 | 209 |
| 605 | 20250109 | 114100 | 1147867320 | 10060 | 10020 | 10060 | 10000 | 2322 |
| 606 | 20250109 | 114000 | 1124569460 | 10020 | 10020 | 10040 | 10020 | 312 |
| 607 | 20250109 | 113900 | 1121442960 | 10030 | 10030 | 10040 | 10030 | 684 |
| 608 | 20250109 | 113800 | 1114579440 | 10010 | 10030 | 10030 | 10010 | 3 |
| 609 | 20250109 | 113700 | 1114549390 | 10010 | 10010 | 10010 | 10010 | 1682 |
| 610 | 20250109 | 113600 | 1097712570 | 10030 | 10010 | 10030 | 10010 | 302 |
| 611 | 20250109 | 113500 | 1094687570 | 10010 | 10040 | 10040 | 10010 | 785 |
| 612 | 20250109 | 113400 | 1086817780 | 10050 | 10050 | 10060 | 10050 | 98 |
| 613 | 20250109 | 113300 | 1085832870 | 10060 | 10060 | 10060 | 10050 | 344 |
| 614 | 20250109 | 113200 | 1082372730 | 10030 | 10070 | 10070 | 10030 | 974 |
| 615 | 20250109 | 113100 | 1072583190 | 10070 | 10070 | 10080 | 10050 | 1132 |
| 616 | 20250109 | 113000 | 1061189680 | 10060 | 10060 | 10090 | 10050 | 3168 |
| 617 | 20250109 | 112900 | 1029300170 | 10060 | 9990 | 10070 | 9990 | 1298 |
| 618 | 20250109 | 112800 | 1016280530 | 10000 | 10000 | 10000 | 10000 | 472 |
| 619 | 20250109 | 112700 | 1011560530 | 10000 | 10000 | 10000 | 10000 | 5 |
| 620 | 20250109 | 112600 | 1011510530 | 9990 | 10000 | 10000 | 9990 | 524 |
| 621 | 20250109 | 112500 | 1006270540 | 10000 | 10000 | 10000 | 10000 | 57 |
| 622 | 20250109 | 112400 | 1005700540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 623 | 20250109 | 112300 | 1005700540 | 9950 | 9980 | 9980 | 9950 | 102 |
| 624 | 20250109 | 112200 | 1004684330 | 9980 | 9980 | 9980 | 9980 | 179 |
| 625 | 20250109 | 112100 | 1002897910 | 9980 | 9980 | 9980 | 9980 | 0 |
| 626 | 20250109 | 112000 | 1002897910 | 9980 | 9980 | 9980 | 9970 | 134 |
| 627 | 20250109 | 111900 | 1001561290 | 9940 | 9970 | 9970 | 9940 | 449 |
| 628 | 20250109 | 111800 | 997093760 | 9970 | 9970 | 9970 | 9970 | 130 |
| 629 | 20250109 | 111700 | 995797660 | 9970 | 9960 | 9970 | 9960 | 500 |
| 630 | 20250109 | 111600 | 990817460 | 9960 | 10020 | 10020 | 9960 | 2335 |
| 631 | 20250109 | 111500 | 967544030 | 10000 | 10020 | 10020 | 10000 | 82 |
| 632 | 20250109 | 111400 | 966722430 | 9990 | 10000 | 10000 | 9990 | 543 |
| 633 | 20250109 | 111300 | 961296110 | 10010 | 10010 | 10010 | 9990 | 876 |
| 634 | 20250109 | 111200 | 952536370 | 10010 | 10030 | 10070 | 9990 | 3828 |
| 635 | 20250109 | 111100 | 914101990 | 10000 | 9990 | 10030 | 9970 | 881 |
| 636 | 20250109 | 111000 | 905298090 | 9990 | 10030 | 10050 | 9990 | 4892 |
| 637 | 20250109 | 110900 | 856333950 | 10060 | 10060 | 10150 | 10020 | 12004 |
| 638 | 20250109 | 110800 | 735319790 | 10060 | 10030 | 10070 | 10000 | 4502 |
| 639 | 20250109 | 110700 | 690103390 | 10040 | 9980 | 10040 | 9980 | 1041 |
| 640 | 20250109 | 110600 | 679690500 | 9980 | 9970 | 10080 | 9970 | 11856 |
| 641 | 20250109 | 110500 | 560874290 | 9960 | 9900 | 9960 | 9900 | 3643 |
| 642 | 20250109 | 110400 | 524661880 | 9870 | 9870 | 9870 | 9870 | 1240 |
| 643 | 20250109 | 110300 | 512423080 | 9880 | 9880 | 9880 | 9880 | 400 |
| 644 | 20250109 | 110200 | 508471080 | 9880 | 9880 | 9880 | 9880 | 15 |
| 645 | 20250109 | 110100 | 508322880 | 9910 | 9910 | 9910 | 9910 | 2 |
| 646 | 20250109 | 110000 | 508303060 | 9890 | 9890 | 9890 | 9880 | 427 |
| 647 | 20250109 | 105900 | 504080180 | 9890 | 9890 | 9890 | 9890 | 103 |
| 648 | 20250109 | 105800 | 503061510 | 9910 | 9910 | 9910 | 9910 | 2 |
| 649 | 20250109 | 105700 | 503041690 | 9910 | 9900 | 9910 | 9900 | 21 |
| 650 | 20250109 | 105600 | 502833780 | 9910 | 9900 | 9910 | 9900 | 1456 |
| 651 | 20250109 | 105500 | 488406820 | 9900 | 9900 | 9900 | 9900 | 69 |
| 652 | 20250109 | 105400 | 487723720 | 9900 | 9900 | 9900 | 9900 | 25 |
| 653 | 20250109 | 105300 | 487476220 | 9900 | 9880 | 9900 | 9880 | 354 |
| 654 | 20250109 | 105200 | 483978680 | 9880 | 9900 | 9900 | 9880 | 126 |
| 655 | 20250109 | 105100 | 482732860 | 9910 | 9910 | 9910 | 9910 | 0 |
| 656 | 20250109 | 105000 | 482732860 | 9910 | 9910 | 9910 | 9910 | 510 |
| 657 | 20250109 | 104900 | 477678760 | 9910 | 9910 | 9910 | 9910 | 27 |
| 658 | 20250109 | 104800 | 477411190 | 9900 | 9910 | 9910 | 9900 | 535 |
| 659 | 20250109 | 104700 | 472114290 | 9920 | 9920 | 9920 | 9920 | 10 |
| 660 | 20250109 | 104600 | 472015090 | 9920 | 9920 | 9920 | 9920 | 256 |
| 661 | 20250109 | 104500 | 469475570 | 9910 | 9880 | 9910 | 9880 | 40 |
| 662 | 20250109 | 104400 | 469079470 | 9880 | 9890 | 9890 | 9880 | 901 |
| 663 | 20250109 | 104300 | 460168590 | 9890 | 9900 | 9900 | 9890 | 30 |
| 664 | 20250109 | 104200 | 459871870 | 9900 | 9900 | 9920 | 9900 | 285 |
| 665 | 20250109 | 104100 | 457050350 | 9920 | 9920 | 9920 | 9920 | 18 |
| 666 | 20250109 | 104000 | 456871790 | 9900 | 9900 | 9900 | 9900 | 505 |
| 667 | 20250109 | 103900 | 451872290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 668 | 20250109 | 103800 | 451872290 | 9920 | 9910 | 9920 | 9910 | 149 |
| 669 | 20250109 | 103700 | 450395690 | 9920 | 9920 | 9920 | 9920 | 121 |
| 670 | 20250109 | 103600 | 449195370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 671 | 20250109 | 103500 | 449195370 | 9920 | 9910 | 9920 | 9910 | 893 |
| 672 | 20250109 | 103400 | 440345580 | 9910 | 9900 | 9910 | 9900 | 2605 |
| 673 | 20250109 | 103300 | 414538480 | 9910 | 9910 | 9910 | 9910 | 0 |
| 674 | 20250109 | 103200 | 414538480 | 9910 | 9860 | 9910 | 9860 | 7 |
| 675 | 20250109 | 103100 | 414469360 | 9860 | 9900 | 9910 | 9860 | 269 |
| 676 | 20250109 | 103000 | 411807780 | 9900 | 9900 | 9900 | 9900 | 10 |
| 677 | 20250109 | 102900 | 411708780 | 9900 | 9900 | 9900 | 9900 | 12 |
| 678 | 20250109 | 102800 | 411589980 | 9900 | 9900 | 9900 | 9900 | 1 |
| 679 | 20250109 | 102700 | 411580080 | 9890 | 9890 | 9890 | 9890 | 302 |
| 680 | 20250109 | 102600 | 408593300 | 9890 | 9860 | 9890 | 9860 | 227 |
| 681 | 20250109 | 102500 | 406351960 | 9830 | 9860 | 9860 | 9830 | 248 |
| 682 | 20250109 | 102400 | 403909560 | 9860 | 9860 | 9860 | 9860 | 186 |
| 683 | 20250109 | 102300 | 402075600 | 9860 | 9840 | 9860 | 9830 | 462 |
| 684 | 20250109 | 102200 | 397525140 | 9850 | 9850 | 9850 | 9850 | 125 |
| 685 | 20250109 | 102100 | 396293890 | 9860 | 9860 | 9860 | 9860 | 13 |
| 686 | 20250109 | 102000 | 396165710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 687 | 20250109 | 101900 | 396165710 | 9950 | 9950 | 9950 | 9950 | 501 |
| 688 | 20250109 | 101800 | 391180760 | 9950 | 9890 | 9960 | 9890 | 254 |
| 689 | 20250109 | 101700 | 388659120 | 9830 | 9800 | 9900 | 9800 | 2394 |
| 690 | 20250109 | 101600 | 364992740 | 9770 | 9770 | 9770 | 9770 | 395 |
| 691 | 20250109 | 101500 | 361133590 | 9770 | 9770 | 9770 | 9770 | 104 |
| 692 | 20250109 | 101400 | 360117510 | 9770 | 9770 | 9770 | 9770 | 1 |
| 693 | 20250109 | 101300 | 360107740 | 9770 | 9770 | 9770 | 9770 | 400 |
| 694 | 20250109 | 101200 | 356199740 | 9750 | 9710 | 9750 | 9710 | 550 |
| 695 | 20250109 | 101100 | 350842590 | 9710 | 9710 | 9710 | 9710 | 0 |
| 696 | 20250109 | 101000 | 350842590 | 9710 | 9740 | 9740 | 9710 | 894 |
| 697 | 20250109 | 100900 | 342159010 | 9740 | 9720 | 9740 | 9710 | 377 |
| 698 | 20250109 | 100800 | 338494680 | 9720 | 9720 | 9720 | 9720 | 80 |
| 699 | 20250109 | 100700 | 337717080 | 9710 | 9720 | 9720 | 9710 | 784 |
| 700 | 20250109 | 100600 | 330097100 | 9720 | 9720 | 9720 | 9710 | 202 |
| 701 | 20250109 | 100500 | 328133670 | 9720 | 9720 | 9720 | 9710 | 489 |
| 702 | 20250109 | 100400 | 323380870 | 9720 | 9720 | 9720 | 9720 | 120 |
| 703 | 20250109 | 100300 | 322214470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 704 | 20250109 | 100200 | 322214470 | 9720 | 9720 | 9720 | 9720 | 110 |
| 705 | 20250109 | 100100 | 321145270 | 9730 | 9730 | 9730 | 9730 | 47 |
| 706 | 20250109 | 100000 | 320687960 | 9740 | 9740 | 9740 | 9740 | 0 |
| 707 | 20250109 | 095900 | 320687960 | 9740 | 9740 | 9740 | 9740 | 1 |
| 708 | 20250109 | 095800 | 320678220 | 9750 | 9750 | 9750 | 9750 | 62 |
| 709 | 20250109 | 095700 | 320073720 | 9750 | 9750 | 9750 | 9750 | 30 |
| 710 | 20250109 | 095600 | 319781220 | 9740 | 9740 | 9740 | 9740 | 22 |
| 711 | 20250109 | 095500 | 319566940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 712 | 20250109 | 095400 | 319566940 | 9700 | 9700 | 9700 | 9700 | 275 |
| 713 | 20250109 | 095300 | 316899440 | 9680 | 9680 | 9680 | 9680 | 0 |
| 714 | 20250109 | 095200 | 316899440 | 9680 | 9680 | 9680 | 9680 | 73 |
| 715 | 20250109 | 095100 | 316192800 | 9690 | 9680 | 9690 | 9680 | 347 |
| 716 | 20250109 | 095000 | 312831170 | 9680 | 9680 | 9680 | 9680 | 11 |
| 717 | 20250109 | 094900 | 312724690 | 9690 | 9690 | 9690 | 9690 | 20 |
| 718 | 20250109 | 094800 | 312530890 | 9680 | 9680 | 9680 | 9680 | 104 |
| 719 | 20250109 | 094700 | 311524170 | 9700 | 9700 | 9700 | 9700 | 24 |
| 720 | 20250109 | 094600 | 311291370 | 9700 | 9700 | 9700 | 9700 | 199 |
| 721 | 20250109 | 094500 | 309361070 | 9700 | 9700 | 9700 | 9700 | 0 |
| 722 | 20250109 | 094400 | 309361070 | 9700 | 9680 | 9700 | 9680 | 884 |
| 723 | 20250109 | 094300 | 300803910 | 9680 | 9670 | 9680 | 9650 | 179 |
| 724 | 20250109 | 094200 | 299072330 | 9660 | 9670 | 9670 | 9650 | 7 |
| 725 | 20250109 | 094100 | 299004710 | 9650 | 9660 | 9660 | 9650 | 532 |
| 726 | 20250109 | 094000 | 293869760 | 9670 | 9680 | 9690 | 9660 | 2019 |
| 727 | 20250109 | 093900 | 274355130 | 9670 | 9670 | 9680 | 9670 | 296 |
| 728 | 20250109 | 093800 | 271492130 | 9660 | 9700 | 9700 | 9660 | 1169 |
| 729 | 20250109 | 093700 | 260176530 | 9710 | 9710 | 9730 | 9710 | 104 |
| 730 | 20250109 | 093600 | 259166390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 731 | 20250109 | 093500 | 259166390 | 9710 | 9730 | 9730 | 9710 | 53 |
| 732 | 20250109 | 093400 | 258651730 | 9730 | 9740 | 9740 | 9730 | 30 |
| 733 | 20250109 | 093300 | 258359730 | 9710 | 9710 | 9710 | 9690 | 109 |
| 734 | 20250109 | 093200 | 257302170 | 9700 | 9700 | 9700 | 9700 | 200 |
| 735 | 20250109 | 093100 | 255362170 | 9720 | 9720 | 9720 | 9700 | 418 |
| 736 | 20250109 | 093000 | 251304640 | 9720 | 9730 | 9730 | 9720 | 169 |
| 737 | 20250109 | 092900 | 249660960 | 9730 | 9740 | 9740 | 9730 | 348 |
| 738 | 20250109 | 092800 | 246274840 | 9740 | 9740 | 9740 | 9740 | 100 |
| 739 | 20250109 | 092700 | 245300840 | 9740 | 9770 | 9780 | 9740 | 1729 |
| 740 | 20250109 | 092600 | 228421990 | 9770 | 9770 | 9770 | 9770 | 85 |
| 741 | 20250109 | 092500 | 227591540 | 9790 | 9810 | 9810 | 9780 | 410 |
| 742 | 20250109 | 092400 | 223580820 | 9790 | 9790 | 9790 | 9790 | 0 |
| 743 | 20250109 | 092300 | 223580820 | 9790 | 9790 | 9790 | 9790 | 1 |
| 744 | 20250109 | 092200 | 223571030 | 9790 | 9790 | 9790 | 9790 | 2 |
| 745 | 20250109 | 092100 | 223551450 | 9800 | 9810 | 9810 | 9800 | 11 |
| 746 | 20250109 | 092000 | 223443640 | 9810 | 9790 | 9820 | 9780 | 919 |
| 747 | 20250109 | 091900 | 214448760 | 9790 | 9790 | 9790 | 9790 | 10 |
| 748 | 20250109 | 091800 | 214350860 | 9790 | 9820 | 9820 | 9790 | 55 |
| 749 | 20250109 | 091700 | 213812260 | 9830 | 9800 | 9830 | 9780 | 270 |
| 750 | 20250109 | 091600 | 211166270 | 9830 | 9830 | 9830 | 9830 | 136 |
| 751 | 20250109 | 091500 | 209829390 | 9830 | 9810 | 9830 | 9810 | 122 |
| 752 | 20250109 | 091400 | 208630170 | 9800 | 9800 | 9800 | 9800 | 44 |
| 753 | 20250109 | 091300 | 208198970 | 9790 | 9790 | 9790 | 9780 | 984 |
| 754 | 20250109 | 091200 | 198566570 | 9790 | 9740 | 9790 | 9740 | 141 |
| 755 | 20250109 | 091100 | 197187730 | 9780 | 9740 | 9780 | 9740 | 70 |
| 756 | 20250109 | 091000 | 196503410 | 9780 | 9770 | 9780 | 9760 | 459 |
| 757 | 20250109 | 090900 | 192016180 | 9770 | 9760 | 9770 | 9760 | 351 |
| 758 | 20250109 | 090800 | 188589770 | 9730 | 9760 | 9760 | 9730 | 223 |
| 759 | 20250109 | 090700 | 186414330 | 9770 | 9770 | 9770 | 9770 | 1000 |
| 760 | 20250109 | 090600 | 176644330 | 9780 | 9750 | 9780 | 9750 | 467 |
| 761 | 20250109 | 090500 | 172082730 | 9750 | 9700 | 9750 | 9690 | 1299 |
| 762 | 20250109 | 090400 | 159470180 | 9700 | 9710 | 9740 | 9700 | 562 |
| 763 | 20250109 | 090300 | 154016130 | 9740 | 9710 | 9740 | 9710 | 552 |
| 764 | 20250109 | 090200 | 148652390 | 9710 | 9690 | 9780 | 9660 | 1391 |
| 765 | 20250109 | 090100 | 135125780 | 9690 | 9750 | 9800 | 9690 | 3614 |
| 766 | 20250109 | 090000 | 99915060 | 9760 | 9740 | 9820 | 9740 | 10255 |