KissMeData/451250/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214400	969348660	10010	10010	10010	10010	2327
3	20250116	214300	969348660	10010	10010	10010	10010	0
4	20250116	214200	969348660	10010	10010	10010	10010	0
5	20250116	214100	969348660	10010	10010	10010	10010	0
6	20250116	214000	969348660	10010	10010	10010	10010	0
7	20250116	213900	969348660	10010	10010	10010	10010	0
8	20250116	213800	969348660	10010	10010	10010	10010	0
9	20250116	213700	969348660	10010	10010	10010	10010	0
10	20250116	213600	969348660	10010	10010	10010	10010	0
11	20250116	213500	969348660	10010	10010	10010	10010	0
12	20250116	213400	969348660	10010	10010	10010	10010	0
13	20250116	213300	969348660	10010	10010	10010	10010	0
14	20250116	213200	969348660	10010	10010	10010	10010	0
15	20250116	213100	969348660	10010	10010	10010	10010	0
16	20250116	213000	969348660	10010	10010	10010	10010	0
17	20250116	212900	969348660	10010	10010	10010	10010	0
18	20250116	212800	969348660	10010	10010	10010	10010	0
19	20250116	212700	969348660	10010	10010	10010	10010	0
20	20250116	212600	969348660	10010	10010	10010	10010	0
21	20250116	212500	969348660	10010	10010	10010	10010	0
22	20250116	212400	969348660	10010	10010	10010	10010	0
23	20250116	212300	969348660	10010	10010	10010	10010	0
24	20250116	212200	969348660	10010	10010	10010	10010	0
25	20250116	212100	969348660	10010	10010	10010	10010	0
26	20250116	212000	969348660	10010	10010	10010	10010	0
27	20250116	211900	969348660	10010	10010	10010	10010	0
28	20250116	211800	969348660	10010	10010	10010	10010	0
29	20250116	211700	969348660	10010	10010	10010	10010	0
30	20250116	211600	969348660	10010	10010	10010	10010	0
31	20250116	211500	969348660	10010	10010	10010	10010	0
32	20250116	211400	969348660	10010	10010	10010	10010	2327
33	20250116	211300	969348660	10010	10010	10010	10010	0
34	20250116	211200	969348660	10010	10010	10010	10010	0
35	20250116	211100	969348660	10010	10010	10010	10010	0
36	20250116	211000	969348660	10010	10010	10010	10010	0
37	20250116	210900	969348660	10010	10010	10010	10010	0
38	20250116	210800	969348660	10010	10010	10010	10010	0
39	20250116	210700	969348660	10010	10010	10010	10010	0
40	20250116	210600	969348660	10010	10010	10010	10010	0
41	20250116	210500	969348660	10010	10010	10010	10010	0
42	20250116	210400	969348660	10010	10010	10010	10010	0
43	20250116	210300	969348660	10010	10010	10010	10010	0
44	20250116	210200	969348660	10010	10010	10010	10010	0
45	20250116	210100	969348660	10010	10010	10010	10010	0
46	20250116	210000	969348660	10010	10010	10010	10010	0
47	20250116	205900	969348660	10010	10010	10010	10010	0
48	20250116	205800	969348660	10010	10010	10010	10010	0
49	20250116	205700	969348660	10010	10010	10010	10010	0
50	20250116	205600	969348660	10010	10010	10010	10010	0
51	20250116	205500	969348660	10010	10010	10010	10010	0
52	20250116	205400	969348660	10010	10010	10010	10010	0
53	20250116	205300	969348660	10010	10010	10010	10010	0
54	20250116	205200	969348660	10010	10010	10010	10010	0
55	20250116	205100	969348660	10010	10010	10010	10010	0
56	20250116	205000	969348660	10010	10010	10010	10010	0
57	20250116	204900	969348660	10010	10010	10010	10010	0
58	20250116	204800	969348660	10010	10010	10010	10010	0
59	20250116	204700	969348660	10010	10010	10010	10010	0
60	20250116	204600	969348660	10010	10010	10010	10010	0
61	20250116	204500	969348660	10010	10010	10010	10010	0
62	20250116	204400	969348660	10010	10010	10010	10010	2327
63	20250116	204300	969348660	10010	10010	10010	10010	0
64	20250116	204200	969348660	10010	10010	10010	10010	0
65	20250116	204100	969348660	10010	10010	10010	10010	0
66	20250116	204000	969348660	10010	10010	10010	10010	0
67	20250116	203900	969348660	10010	10010	10010	10010	0
68	20250116	203800	969348660	10010	10010	10010	10010	0
69	20250116	203700	969348660	10010	10010	10010	10010	0
70	20250116	203600	969348660	10010	10010	10010	10010	0
71	20250116	203500	969348660	10010	10010	10010	10010	0
72	20250116	203400	969348660	10010	10010	10010	10010	0
73	20250116	203300	969348660	10010	10010	10010	10010	0
74	20250116	203200	969348660	10010	10010	10010	10010	0
75	20250116	203100	969348660	10010	10010	10010	10010	0
76	20250116	203000	969348660	10010	10010	10010	10010	0
77	20250116	202900	969348660	10010	10010	10010	10010	0
78	20250116	202800	969348660	10010	10010	10010	10010	0
79	20250116	202700	969348660	10010	10010	10010	10010	0
80	20250116	202600	969348660	10010	10010	10010	10010	0
81	20250116	202500	969348660	10010	10010	10010	10010	0
82	20250116	202400	969348660	10010	10010	10010	10010	0
83	20250116	202300	969348660	10010	10010	10010	10010	0
84	20250116	202200	969348660	10010	10010	10010	10010	0
85	20250116	202100	969348660	10010	10010	10010	10010	0
86	20250116	202000	969348660	10010	10010	10010	10010	0
87	20250116	201900	969348660	10010	10010	10010	10010	0
88	20250116	201800	969348660	10010	10010	10010	10010	0
89	20250116	201700	969348660	10010	10010	10010	10010	0
90	20250116	201600	969348660	10010	10010	10010	10010	0
91	20250116	201500	969348660	10010	10010	10010	10010	0
92	20250116	201400	969348660	10010	10010	10010	10010	2327
93	20250116	201300	969348660	10010	10010	10010	10010	0
94	20250116	201200	969348660	10010	10010	10010	10010	0
95	20250116	201100	969348660	10010	10010	10010	10010	0
96	20250116	201000	969348660	10010	10010	10010	10010	0
97	20250116	200900	969348660	10010	10010	10010	10010	0
98	20250116	200800	969348660	10010	10010	10010	10010	0
99	20250116	200700	969348660	10010	10010	10010	10010	0
100	20250116	200600	969348660	10010	10010	10010	10010	0
101	20250116	200500	969348660	10010	10010	10010	10010	0
102	20250116	200400	969348660	10010	10010	10010	10010	0
103	20250116	200300	969348660	10010	10010	10010	10010	0
104	20250116	200200	969348660	10010	10010	10010	10010	0
105	20250116	200100	969348660	10010	10010	10010	10010	0
106	20250116	200000	969348660	10010	10010	10010	10010	0
107	20250116	195900	969348660	10010	10010	10010	10010	0
108	20250116	195800	969348660	10010	10010	10010	10010	0
109	20250116	195700	969348660	10010	10010	10010	10010	0
110	20250116	195600	969348660	10010	10010	10010	10010	0
111	20250116	195500	969348660	10010	10010	10010	10010	0
112	20250116	195400	969348660	10010	10010	10010	10010	0
113	20250116	195300	969348660	10010	10010	10010	10010	0
114	20250116	195200	969348660	10010	10010	10010	10010	0
115	20250116	195100	969348660	10010	10010	10010	10010	0
116	20250116	195000	969348660	10010	10010	10010	10010	0
117	20250116	194900	969348660	10010	10010	10010	10010	0
118	20250116	194800	969348660	10010	10010	10010	10010	0
119	20250116	194700	969348660	10010	10010	10010	10010	0
120	20250116	194600	969348660	10010	10010	10010	10010	0
121	20250116	194500	969348660	10010	10010	10010	10010	0
122	20250116	194400	969348660	10010	10010	10010	10010	2327
123	20250116	194300	969348660	10010	10010	10010	10010	0
124	20250116	194200	969348660	10010	10010	10010	10010	0
125	20250116	194100	969348660	10010	10010	10010	10010	0
126	20250116	194000	969348660	10010	10010	10010	10010	0
127	20250116	193900	969348660	10010	10010	10010	10010	0
128	20250116	193800	969348660	10010	10010	10010	10010	0
129	20250116	193700	969348660	10010	10010	10010	10010	0
130	20250116	193600	969348660	10010	10010	10010	10010	0
131	20250116	193500	969348660	10010	10010	10010	10010	0
132	20250116	193400	969348660	10010	10010	10010	10010	0
133	20250116	193300	969348660	10010	10010	10010	10010	0
134	20250116	193200	969348660	10010	10010	10010	10010	0
135	20250116	193100	969348660	10010	10010	10010	10010	0
136	20250116	193000	969348660	10010	10010	10010	10010	0
137	20250116	192900	969348660	10010	10010	10010	10010	0
138	20250116	192800	969348660	10010	10010	10010	10010	0
139	20250116	192700	969348660	10010	10010	10010	10010	0
140	20250116	192600	969348660	10010	10010	10010	10010	0
141	20250116	192500	969348660	10010	10010	10010	10010	0
142	20250116	192400	969348660	10010	10010	10010	10010	0
143	20250116	192300	969348660	10010	10010	10010	10010	0
144	20250116	192200	969348660	10010	10010	10010	10010	0
145	20250116	192100	969348660	10010	10010	10010	10010	0
146	20250116	192000	969348660	10010	10010	10010	10010	0
147	20250116	191900	969348660	10010	10010	10010	10010	0
148	20250116	191800	969348660	10010	10010	10010	10010	0
149	20250116	191700	969348660	10010	10010	10010	10010	0
150	20250116	191600	969348660	10010	10010	10010	10010	0
151	20250116	191500	969348660	10010	10010	10010	10010	0
152	20250116	191400	969348660	10010	10010	10010	10010	2327
153	20250116	191300	969348660	10010	10010	10010	10010	0
154	20250116	191200	969348660	10010	10010	10010	10010	0
155	20250116	191100	969348660	10010	10010	10010	10010	0
156	20250116	191000	969348660	10010	10010	10010	10010	0
157	20250116	190900	969348660	10010	10010	10010	10010	0
158	20250116	190800	969348660	10010	10010	10010	10010	0
159	20250116	190700	969348660	10010	10010	10010	10010	0
160	20250116	190600	969348660	10010	10010	10010	10010	0
161	20250116	190500	969348660	10010	10010	10010	10010	0
162	20250116	190400	969348660	10010	10010	10010	10010	0
163	20250116	190300	969348660	10010	10010	10010	10010	0
164	20250116	190200	969348660	10010	10010	10010	10010	0
165	20250116	190100	969348660	10010	10010	10010	10010	0
166	20250116	190000	969348660	10010	10010	10010	10010	0
167	20250116	185900	969348660	10010	10010	10010	10010	0
168	20250116	185800	969348660	10010	10010	10010	10010	0
169	20250116	185700	969348660	10010	10010	10010	10010	0
170	20250116	185600	969348660	10010	10010	10010	10010	0
171	20250116	185500	969348660	10010	10010	10010	10010	0
172	20250116	185400	969348660	10010	10010	10010	10010	0
173	20250116	185300	969348660	10010	10010	10010	10010	0
174	20250116	185200	969348660	10010	10010	10010	10010	0
175	20250116	185100	969348660	10010	10010	10010	10010	0
176	20250116	185000	969348660	10010	10010	10010	10010	0
177	20250116	184900	969348660	10010	10010	10010	10010	0
178	20250116	184800	969348660	10010	10010	10010	10010	0
179	20250116	184700	969348660	10010	10010	10010	10010	0
180	20250116	184600	969348660	10010	10010	10010	10010	0
181	20250116	184500	969348660	10010	10010	10010	10010	0
182	20250116	184400	969348660	10010	10010	10010	10010	2327
183	20250116	184300	969348660	10010	10010	10010	10010	0
184	20250116	184200	969348660	10010	10010	10010	10010	0
185	20250116	184100	969348660	10010	10010	10010	10010	0
186	20250116	184000	969348660	10010	10010	10010	10010	0
187	20250116	183900	969348660	10010	10010	10010	10010	0
188	20250116	183800	969348660	10010	10010	10010	10010	0
189	20250116	183700	969348660	10010	10010	10010	10010	0
190	20250116	183600	969348660	10010	10010	10010	10010	0
191	20250116	183500	969348660	10010	10010	10010	10010	0
192	20250116	183400	969348660	10010	10010	10010	10010	0
193	20250116	183300	969348660	10010	10010	10010	10010	0
194	20250116	183200	969348660	10010	10010	10010	10010	0
195	20250116	183100	969348660	10010	10010	10010	10010	0
196	20250116	183000	969348660	10010	10010	10010	10010	0
197	20250116	182900	969348660	10010	10010	10010	10010	0
198	20250116	182800	969348660	10010	10010	10010	10010	0
199	20250116	182700	969348660	10010	10010	10010	10010	0
200	20250116	182600	969348660	10010	10010	10010	10010	0
201	20250116	182500	969348660	10010	10010	10010	10010	0
202	20250116	182400	969348660	10010	10010	10010	10010	0
203	20250116	182300	969348660	10010	10010	10010	10010	0
204	20250116	182200	969348660	10010	10010	10010	10010	0
205	20250116	182100	969348660	10010	10010	10010	10010	0
206	20250116	182000	969348660	10010	10010	10010	10010	0
207	20250116	181900	969348660	10010	10010	10010	10010	0
208	20250116	181800	969348660	10010	10010	10010	10010	0
209	20250116	181700	969348660	10010	10010	10010	10010	0
210	20250116	181600	969348660	10010	10010	10010	10010	0
211	20250116	181500	969348660	10010	10010	10010	10010	0
212	20250116	181400	969348660	10010	10010	10010	10010	2327
213	20250116	181300	969348660	10010	10010	10010	10010	0
214	20250116	181200	969348660	10010	10010	10010	10010	0
215	20250116	181100	969348660	10010	10010	10010	10010	0
216	20250116	181000	969348660	10010	10010	10010	10010	0
217	20250116	180900	969348660	10010	10010	10010	10010	0
218	20250116	180800	969348660	10010	10010	10010	10010	0
219	20250116	180700	969348660	10010	10010	10010	10010	0
220	20250116	180600	969348660	10010	10010	10010	10010	0
221	20250116	180500	969348660	10010	10010	10010	10010	0
222	20250116	180400	969348660	10010	10010	10010	10010	0
223	20250116	180300	969348660	10010	10010	10010	10010	0
224	20250116	180200	969348660	10010	10010	10010	10010	0
225	20250116	180100	969348660	10010	10010	10010	10010	0
226	20250116	180000	969348660	10010	10010	10010	10010	0
227	20250116	175900	969348660	10010	10010	10010	10010	0
228	20250116	175800	969348660	10010	10010	10010	10010	0
229	20250116	175700	969348660	10010	10010	10010	10010	0
230	20250116	175600	969348660	10010	10010	10010	10010	0
231	20250116	175500	969348660	10010	10010	10010	10010	0
232	20250116	175400	969348660	10010	10010	10010	10010	0
233	20250116	175300	969348660	10010	10010	10010	10010	0
234	20250116	175200	969348660	10010	10010	10010	10010	0
235	20250116	175100	969348660	10010	10010	10010	10010	0
236	20250116	175000	969348660	10010	10010	10010	10010	0
237	20250116	174900	969348660	10010	10010	10010	10010	0
238	20250116	174800	969348660	10010	10010	10010	10010	0
239	20250116	174700	969348660	10010	10010	10010	10010	0
240	20250116	174600	969348660	10010	10010	10010	10010	0
241	20250116	174500	969348660	10010	10010	10010	10010	0
242	20250116	174400	969348660	10010	10010	10010	10010	2327
243	20250116	174300	969348660	10010	10010	10010	10010	0
244	20250116	174200	969348660	10010	10010	10010	10010	0
245	20250116	174100	969348660	10010	10010	10010	10010	0
246	20250116	174000	969348660	10010	10010	10010	10010	0
247	20250116	173900	969348660	10010	10010	10010	10010	0
248	20250116	173800	969348660	10010	10010	10010	10010	0
249	20250116	173700	969348660	10010	10010	10010	10010	0
250	20250116	173600	969348660	10010	10010	10010	10010	0
251	20250116	173500	969348660	10010	10010	10010	10010	0
252	20250116	173400	969348660	10010	10010	10010	10010	0
253	20250116	173300	969348660	10010	10010	10010	10010	0
254	20250116	173200	969348660	10010	10010	10010	10010	0
255	20250116	173100	969348660	10010	10010	10010	10010	0
256	20250116	173000	969348660	10010	10010	10010	10010	0
257	20250116	172900	969348660	10010	10010	10010	10010	0
258	20250116	172800	969348660	10010	10010	10010	10010	0
259	20250116	172700	969348660	10010	10010	10010	10010	0
260	20250116	172600	969348660	10010	10010	10010	10010	0
261	20250116	172500	969348660	10010	10010	10010	10010	0
262	20250116	172400	969348660	10010	10010	10010	10010	0
263	20250116	172300	969348660	10010	10010	10010	10010	0
264	20250116	172200	969348660	10010	10010	10010	10010	0
265	20250116	172100	969348660	10010	10010	10010	10010	0
266	20250116	172000	969348660	10010	10010	10010	10010	0
267	20250116	171900	969348660	10010	10010	10010	10010	0
268	20250116	171800	969348660	10010	10010	10010	10010	0
269	20250116	171700	969348660	10010	10010	10010	10010	0
270	20250116	171600	969348660	10010	10010	10010	10010	0
271	20250116	171500	969348660	10010	10010	10010	10010	0
272	20250116	171400	969348660	10010	10010	10010	10010	2327
273	20250116	171300	969348660	10010	10010	10010	10010	0
274	20250116	171200	969348660	10010	10010	10010	10010	0
275	20250116	171100	969348660	10010	10010	10010	10010	0
276	20250116	171000	969348660	10010	10010	10010	10010	0
277	20250116	170900	969348660	10010	10010	10010	10010	0
278	20250116	170800	969348660	10010	10010	10010	10010	0
279	20250116	170700	969348660	10010	10010	10010	10010	0
280	20250116	170600	969348660	10010	10010	10010	10010	0
281	20250116	170500	969348660	10010	10010	10010	10010	0
282	20250116	170400	969348660	10010	10010	10010	10010	0
283	20250116	170300	969348660	10010	10010	10010	10010	0
284	20250116	170200	969348660	10010	10010	10010	10010	0
285	20250116	170100	969348660	10010	10010	10010	10010	0
286	20250116	170000	969348660	10010	10010	10010	10010	0
287	20250116	165900	969348660	10010	10010	10010	10010	0
288	20250116	165800	969348660	10010	10010	10010	10010	0
289	20250116	165700	969348660	10010	10010	10010	10010	0
290	20250116	165600	969348660	10010	10010	10010	10010	0
291	20250116	165500	969348660	10010	10010	10010	10010	0
292	20250116	165400	969348660	10010	10010	10010	10010	0
293	20250116	165300	969348660	10010	10010	10010	10010	0
294	20250116	165200	969348660	10010	10010	10010	10010	0
295	20250116	165100	969348660	10010	10010	10010	10010	0
296	20250116	165000	969348660	10010	10010	10010	10010	0
297	20250116	164900	969348660	10010	10010	10010	10010	0
298	20250116	164800	969348660	10010	10010	10010	10010	0
299	20250116	164700	969348660	10010	10010	10010	10010	0
300	20250116	164600	969348660	10010	10010	10010	10010	0
301	20250116	164500	969348660	10010	10010	10010	10010	0
302	20250116	164400	969348660	10010	10010	10010	10010	2327
303	20250116	164300	969348660	10010	10010	10010	10010	0
304	20250116	164200	969348660	10010	10010	10010	10010	0
305	20250116	164100	969348660	10010	10010	10010	10010	0
306	20250116	164000	969348660	10010	10010	10010	10010	0
307	20250116	163900	969348660	10010	10010	10010	10010	0
308	20250116	163800	969348660	10010	10010	10010	10010	0
309	20250116	163700	969348660	10010	10010	10010	10010	0
310	20250116	163600	969348660	10010	10010	10010	10010	0
311	20250116	163500	969348660	10010	10010	10010	10010	0
312	20250116	163400	969348660	10010	10010	10010	10010	0
313	20250116	163300	969348660	10010	10010	10010	10010	0
314	20250116	163200	969348660	10010	10010	10010	10010	0
315	20250116	163100	969348660	10010	10010	10010	10010	0
316	20250116	163000	969348660	10010	10010	10010	10010	0
317	20250116	162900	969348660	10010	10010	10010	10010	0
318	20250116	162800	969348660	10010	10010	10010	10010	0
319	20250116	162700	969348660	10010	10010	10010	10010	0
320	20250116	162600	969348660	10010	10010	10010	10010	0
321	20250116	162500	969348660	10010	10010	10010	10010	0
322	20250116	162400	969348660	10010	10010	10010	10010	0
323	20250116	162300	969348660	10010	10010	10010	10010	0
324	20250116	162200	969348660	10010	10010	10010	10010	0
325	20250116	162100	969348660	10010	10010	10010	10010	0
326	20250116	162000	969348660	10010	10010	10010	10010	0
327	20250116	161900	969348660	10010	10010	10010	10010	0
328	20250116	161800	969348660	10010	10010	10010	10010	0
329	20250116	161700	969348660	10010	10010	10010	10010	0
330	20250116	161600	969348660	10010	10010	10010	10010	0
331	20250116	161500	969348660	10010	10010	10010	10010	0
332	20250116	161400	969348660	10010	10010	10010	10010	2327
333	20250116	161300	969348660	10010	10010	10010	10010	0
334	20250116	161200	969348660	10010	10010	10010	10010	0
335	20250116	161100	969348660	10010	10010	10010	10010	0
336	20250116	161000	969348660	10010	10010	10010	10010	0
337	20250116	160900	969348660	10010	10010	10010	10010	0
338	20250116	160800	969348660	10010	10010	10010	10010	0
339	20250116	160700	969348660	10010	10010	10010	10010	0
340	20250116	160600	969348660	10010	10010	10010	10010	0
341	20250116	160500	969348660	10010	10010	10010	10010	0
342	20250116	160400	969348660	10010	10010	10010	10010	0
343	20250116	160300	969348660	10010	10010	10010	10010	0
344	20250116	160200	969348660	10010	10010	10010	10010	0
345	20250116	160100	969348660	10010	10010	10010	10010	0
346	20250116	160000	969348660	10010	10010	10010	10010	0
347	20250116	155900	969348660	10010	10010	10010	10010	0
348	20250116	155800	969348660	10010	10010	10010	10010	0
349	20250116	155700	969348660	10010	10010	10010	10010	0
350	20250116	155600	969348660	10010	10010	10010	10010	0
351	20250116	155500	969348660	10010	10010	10010	10010	0
352	20250116	155400	969348660	10010	10010	10010	10010	0
353	20250116	155300	969348660	10010	10010	10010	10010	0
354	20250116	155200	969348660	10010	10010	10010	10010	0
355	20250116	155100	969348660	10010	10010	10010	10010	0
356	20250116	155000	969348660	10010	10010	10010	10010	0
357	20250116	154900	969348660	10010	10010	10010	10010	0
358	20250116	154800	969348660	10010	10010	10010	10010	0
359	20250116	154700	969348660	10010	10010	10010	10010	0
360	20250116	154600	969348660	10010	10010	10010	10010	0
361	20250116	154500	969348660	10010	10010	10010	10010	0
362	20250116	154400	969348660	10010	10010	10010	10010	2327
363	20250116	154300	969348660	10010	10010	10010	10010	0
364	20250116	154200	969348660	10010	10010	10010	10010	0
365	20250116	154100	969348660	10010	10010	10010	10010	0
366	20250116	154000	969348660	10010	10010	10010	10010	0
367	20250116	153900	969348660	10010	10010	10010	10010	0
368	20250116	153800	969348660	10010	10010	10010	10010	0
369	20250116	153700	969348660	10010	10010	10010	10010	0
370	20250116	153600	969348660	10010	10010	10010	10010	0
371	20250116	153500	969348660	10010	10010	10010	10010	0
372	20250116	153400	969348660	10010	10010	10010	10010	0
373	20250116	153300	969348660	10010	10010	10010	10010	0
374	20250116	153200	969348660	10010	10010	10010	10010	0
375	20250116	153100	969348660	10010	10010	10010	10010	0
376	20250116	153000	969348660	10010	10010	10010	10010	2327
377	20250116	152900	946055390	10030	10030	10030	10030	0
378	20250116	152800	946055390	10030	10030	10030	10030	0
379	20250116	152700	946055390	10030	10030	10030	10030	0
380	20250116	152600	946055390	10030	10030	10030	10030	0
381	20250116	152500	946055390	10030	10030	10030	10030	0
382	20250116	152400	946055390	10030	10030	10030	10030	0
383	20250116	152300	946055390	10030	10030	10030	10030	0
384	20250116	152200	946055390	10030	10030	10030	10030	0
385	20250116	152100	946055390	10030	10030	10030	10030	0
386	20250116	152000	946055390	10030	10030	10030	10030	0
387	20250116	151900	946055390	10030	10000	10030	10000	1703
388	20250116	151800	928996460	10010	10010	10010	10000	188
389	20250116	151700	927115770	10020	10000	10020	10000	601
390	20250116	151600	921095430	10010	10010	10010	10010	178
391	20250116	151500	919313650	10010	9980	10010	9980	624
392	20250116	151400	913071880	10010	9980	10010	9980	162
393	20250116	151300	911452090	9980	9990	10010	9980	207
394	20250116	151200	909385070	9990	9990	10010	9990	116
395	20250116	151100	908226140	10000	10010	10010	10000	585
396	20250116	151000	902373290	10010	10020	10020	10010	462
397	20250116	150900	897744350	10020	10020	10020	10020	32
398	20250116	150800	897423710	9990	9990	9990	9990	0
399	20250116	150700	897423710	9990	9990	9990	9990	0
400	20250116	150600	897423710	9990	10000	10000	9990	353
401	20250116	150500	893894300	10010	10010	10010	10010	127
402	20250116	150400	892623030	10010	10030	10040	10010	1791
403	20250116	150300	874686380	10030	10050	10050	10020	104
404	20250116	150200	873644200	10040	10020	10040	10020	434
405	20250116	150100	869288160	10010	10050	10050	10010	523
406	20250116	150000	864036160	10040	10010	10040	10000	2481
407	20250116	145900	839146230	9990	9990	9990	9990	534
408	20250116	145800	833811570	9990	10010	10010	9990	201
409	20250116	145700	831799580	10010	10010	10010	10010	24
410	20250116	145600	831559340	10000	9990	10000	9990	202
411	20250116	145500	829539840	9960	9960	9960	9960	0
412	20250116	145400	829539840	9960	9960	9960	9960	60
413	20250116	145300	828942240	9960	10000	10000	9960	565
414	20250116	145200	823292280	10000	10000	10000	10000	228
415	20250116	145100	821012280	10000	9950	10000	9950	1048
416	20250116	145000	810544180	9990	9990	9990	9950	1649
417	20250116	144900	794106780	9960	9960	9960	9960	20
418	20250116	144800	793907580	9960	9960	9960	9960	258
419	20250116	144700	791337900	9960	9990	9990	9960	152
420	20250116	144600	789820920	9990	9970	9990	9970	678
421	20250116	144500	783051960	9990	9990	9990	9990	0
422	20250116	144400	783051960	9990	9990	9990	9990	0
423	20250116	144300	783051960	9990	9990	9990	9990	105
424	20250116	144200	782003010	9970	9970	9970	9970	81
425	20250116	144100	781195440	9970	9970	9970	9970	0
426	20250116	144000	781195440	9970	9970	9970	9970	50
427	20250116	143900	780696940	9970	9990	10000	9970	580
428	20250116	143800	774911280	9970	9970	9970	9970	10
429	20250116	143700	774811580	9970	9970	9970	9970	53
430	20250116	143600	774283170	9970	9970	9970	9970	77
431	20250116	143500	773515480	9980	9980	9980	9980	1
432	20250116	143400	773505500	9970	9980	9980	9970	500
433	20250116	143300	768520410	9980	9980	9980	9980	1
434	20250116	143200	768510430	9980	9980	9980	9980	0
435	20250116	143100	768510430	9980	9980	9980	9980	25
436	20250116	143000	768260930	9980	9980	9980	9980	81
437	20250116	142900	767452550	9980	9980	9980	9980	0
438	20250116	142800	767452550	9980	9980	9980	9980	33
439	20250116	142700	767123210	9980	9980	9980	9980	100
440	20250116	142600	766125210	9980	9980	9980	9980	0
441	20250116	142500	766125210	9980	9980	9980	9980	157
442	20250116	142400	764558350	9980	9980	9980	9980	0
443	20250116	142300	764558350	9980	9980	9980	9980	1
444	20250116	142200	764548370	9980	9980	9980	9980	600
445	20250116	142100	758560370	9970	9970	9970	9970	0
446	20250116	142000	758560370	9970	9980	9980	9970	100
447	20250116	141900	757563080	9980	9980	9980	9980	1211
448	20250116	141800	745477300	9990	9990	9990	9990	133
449	20250116	141700	744148630	9990	9990	9990	9990	2
450	20250116	141600	744128650	10030	10000	10030	10000	4
451	20250116	141500	744088620	9980	9980	9980	9980	0
452	20250116	141400	744088620	9980	9980	9980	9980	1
453	20250116	141300	744078640	9980	9980	9980	9980	0
454	20250116	141200	744078640	9980	9980	9980	9980	0
455	20250116	141100	744078640	9980	9980	9980	9980	609
456	20250116	141000	738000820	9980	9990	9990	9980	459
457	20250116	140900	733415420	9990	9990	9990	9990	0
458	20250116	140800	733415420	9990	9990	9990	9990	0
459	20250116	140700	733415420	9990	9990	9990	9990	1
460	20250116	140600	733405430	10020	9990	10020	9990	14
461	20250116	140500	733265540	9990	9990	9990	9990	130
462	20250116	140400	731966840	10020	10020	10020	10020	993
463	20250116	140300	722016980	10020	10020	10020	10020	0
464	20250116	140200	722016980	10020	10020	10020	10020	0
465	20250116	140100	722016980	10020	10020	10020	10020	0
466	20250116	140000	722016980	10020	10020	10020	10020	5
467	20250116	135900	721966880	10020	10020	10020	10020	0
468	20250116	135800	721966880	10020	10020	10020	10020	0
469	20250116	135700	721966880	10020	10020	10020	10020	1
470	20250116	135600	721956860	9990	9990	9990	9990	6
471	20250116	135500	721896920	10020	10020	10020	10020	0
472	20250116	135400	721896920	10020	10000	10020	10000	382
473	20250116	135300	718076880	10000	10000	10000	10000	0
474	20250116	135200	718076880	10000	10000	10000	10000	1
475	20250116	135100	718066880	9990	9990	9990	9990	161
476	20250116	135000	716458490	9990	9990	9990	9990	180
477	20250116	134900	714660290	9970	9970	9970	9970	53
478	20250116	134800	714131880	9980	9980	9980	9980	0
479	20250116	134700	714131880	9980	9990	9990	9980	221
480	20250116	134600	711926290	9980	9990	9990	9980	34
481	20250116	134500	711586930	9990	9990	9990	9990	0
482	20250116	134400	711586930	9990	9970	9990	9970	442
483	20250116	134300	707177930	9970	9970	9970	9970	61
484	20250116	134200	706569760	9990	9990	9990	9990	1
485	20250116	134100	706559770	9970	9970	9970	9970	4
486	20250116	134000	706519890	9970	9970	9970	9970	13
487	20250116	133900	706390280	9970	9970	9970	9970	202
488	20250116	133800	704376340	9970	9970	9970	9970	0
489	20250116	133700	704376340	9970	9990	9990	9970	5
490	20250116	133600	704326410	9990	9990	9990	9990	500
491	20250116	133500	699331410	10000	9970	10000	9970	238
492	20250116	133400	696953640	9970	9980	9980	9970	110
493	20250116	133300	695856730	9970	9970	9970	9970	0
494	20250116	133200	695856730	9970	9970	9970	9970	390
495	20250116	133100	691968430	9970	9990	9990	9970	597
496	20250116	133000	686007090	9990	9990	9990	9990	10
497	20250116	132900	685907190	9990	9990	9990	9990	0
498	20250116	132800	685907190	9990	10000	10000	9980	111
499	20250116	132700	684797310	9970	9970	10000	9970	298
500	20250116	132600	681825590	9990	9970	9990	9970	102
501	20250116	132500	680806630	9970	9970	9970	9970	65
502	20250116	132400	680158580	9990	9970	9990	9970	72
503	20250116	132300	679440720	9970	9980	9980	9970	890
504	20250116	132200	670566420	9970	9970	9970	9970	167
505	20250116	132100	668901430	9970	9970	9970	9970	0
506	20250116	132000	668901430	9970	9980	9980	9970	92
507	20250116	131900	667984130	9980	9980	9980	9980	4
508	20250116	131800	667944210	9970	9970	9970	9970	81
509	20250116	131700	667136640	9970	10000	10000	9970	158
510	20250116	131600	665561050	10000	9980	10000	9980	599
511	20250116	131500	659581310	9980	10000	10000	9980	89
512	20250116	131400	658693070	9980	9990	9990	9980	422
513	20250116	131300	654479660	9990	9990	9990	9990	252
514	20250116	131200	651962180	10000	10000	10000	10000	114
515	20250116	131100	650822180	10020	10020	10020	10020	9
516	20250116	131000	650732000	10030	9990	10030	9990	791
517	20250116	130900	642806800	9990	9990	9990	9990	81
518	20250116	130800	641997610	10020	10020	10020	10020	0
519	20250116	130700	641997610	10020	10020	10020	10020	0
520	20250116	130600	641997610	10020	10020	10020	10020	0
521	20250116	130500	641997610	10020	10020	10020	10020	7
522	20250116	130400	641927470	10020	10020	10020	10020	0
523	20250116	130300	641927470	10020	10040	10040	10020	351
524	20250116	130200	638410410	10030	10030	10040	10000	3240
525	20250116	130100	605982850	10030	10030	10030	10020	1593
526	20250116	130000	590006510	10020	10000	10020	10000	526
527	20250116	125900	584741150	10000	10010	10010	10000	210
528	20250116	125800	582640050	10020	10000	10020	10000	1189
529	20250116	125700	570735280	9990	9990	9990	9990	133
530	20250116	125600	569406610	9990	9990	9990	9990	0
531	20250116	125500	569406610	9990	9990	9990	9990	0
532	20250116	125400	569406610	9990	9980	9990	9970	338
533	20250116	125300	566035350	9980	9980	9980	9980	150
534	20250116	125200	564538350	9980	9980	9980	9980	0
535	20250116	125100	564538350	9980	9980	9980	9980	37
536	20250116	125000	564169090	9980	10000	10000	9980	111
537	20250116	124900	563061090	10000	10000	10000	10000	2
538	20250116	124800	563041090	10000	9990	10000	9990	220
539	20250116	124700	560842090	9990	9990	9990	9990	25
540	20250116	124600	560592340	10000	10000	10000	10000	0
541	20250116	124500	560592340	10000	10000	10000	10000	2
542	20250116	124400	560572340	9980	10000	10000	9980	152
543	20250116	124300	559055340	9980	9990	9990	9980	226
544	20250116	124200	556798700	10000	10000	10000	10000	130
545	20250116	124100	555498700	10010	10000	10010	10000	131
546	20250116	124000	554187620	10000	10000	10000	10000	4
547	20250116	123900	554147620	10000	10000	10000	10000	2
548	20250116	123800	554127620	9990	9990	9990	9990	0
549	20250116	123700	554127620	9990	10000	10010	9990	15
550	20250116	123600	553977550	10000	10000	10010	10000	3
551	20250116	123500	553947540	9970	9970	9970	9970	0
552	20250116	123400	553947540	9970	9970	9970	9970	0
553	20250116	123300	553947540	9970	10000	10000	9970	15
554	20250116	123200	553797960	10010	10010	10010	10010	26
555	20250116	123100	553537700	10010	10000	10010	10000	1160
556	20250116	123000	541937380	9990	9990	9990	9990	0
557	20250116	122900	541937380	9990	9990	9990	9990	0
558	20250116	122800	541937380	9990	9990	9990	9990	502
559	20250116	122700	536922400	9990	9990	9990	9990	0
560	20250116	122600	536922400	9990	9980	9990	9980	501
561	20250116	122500	531922410	9960	9960	9960	9960	138
562	20250116	122400	530547930	9970	9980	9980	9970	43
563	20250116	122300	530118990	9980	9980	9980	9980	0
564	20250116	122200	530118990	9980	9980	9980	9980	35
565	20250116	122100	529769690	9980	9980	9980	9980	50
566	20250116	122000	529270690	9980	9980	9980	9980	272
567	20250116	121900	526556130	9980	9980	9990	9980	411
568	20250116	121800	522452230	9980	9980	9980	9980	15
569	20250116	121700	522302530	9980	9980	9980	9980	127
570	20250116	121600	521035070	9980	9980	9980	9980	66
571	20250116	121500	520376390	9980	9980	9980	9980	108
572	20250116	121400	519298550	9980	9980	9980	9980	200
573	20250116	121300	517302550	9980	9980	9980	9980	0
574	20250116	121200	517302550	9980	9980	9980	9980	0
575	20250116	121100	517302550	9980	9960	9980	9960	7
576	20250116	121000	517232810	9960	9960	9960	9960	224
577	20250116	120900	515001770	9960	9960	9960	9960	64
578	20250116	120800	514364330	9970	9970	9970	9970	480
579	20250116	120700	509578730	9990	9990	9990	9990	0
580	20250116	120600	509578730	9990	9990	9990	9990	1
581	20250116	120500	509568740	9990	9980	9990	9980	115
582	20250116	120400	508421030	9980	9980	9980	9980	0
583	20250116	120300	508421030	9980	9980	9980	9980	0
584	20250116	120200	508421030	9980	9980	9980	9980	0
585	20250116	120100	508421030	9980	9980	9980	9980	499
586	20250116	120000	503441010	9980	9980	10000	9980	73
587	20250116	115900	502712420	9980	9980	9980	9980	65
588	20250116	115800	502063720	9990	9990	9990	9990	97
589	20250116	115700	501094690	9990	9990	9990	9990	403
590	20250116	115600	497068720	9990	9990	9990	9990	6
591	20250116	115500	497008780	9980	9980	9980	9980	2
592	20250116	115400	496988820	9990	9990	9990	9990	0
593	20250116	115300	496988820	9990	9990	9990	9990	50
594	20250116	115200	496489320	9980	9980	9980	9980	0
595	20250116	115100	496489320	9980	9980	9980	9980	13
596	20250116	115000	496359580	9980	9980	9980	9980	90
597	20250116	114900	495461380	9980	9980	9980	9980	50
598	20250116	114800	494962380	9990	9990	9990	9990	0
599	20250116	114700	494962380	9990	9990	9990	9990	0
600	20250116	114600	494962380	9990	9990	9990	9990	2
601	20250116	114500	494942400	9980	9970	9980	9970	382
602	20250116	114400	491131850	9970	9970	9970	9970	0
603	20250116	114300	491131850	9970	9970	9970	9970	0
604	20250116	114200	491131850	9970	9960	9970	9960	561
605	20250116	114100	485542480	9960	9950	9960	9950	220
606	20250116	114000	483352280	9950	9950	9950	9950	0
607	20250116	113900	483352280	9950	9950	9950	9950	0
608	20250116	113800	483352280	9950	9950	9950	9950	70
609	20250116	113700	482655780	9950	9950	9950	9950	172
610	20250116	113600	480944380	9950	9950	9950	9950	0
611	20250116	113500	480944380	9950	9950	9950	9950	102
612	20250116	113400	479929480	9950	9950	9950	9950	262
613	20250116	113300	477322580	9950	9950	9950	9950	8
614	20250116	113200	477242980	9950	9950	9950	9950	0
615	20250116	113100	477242980	9950	9960	9960	9950	280
616	20250116	113000	474454480	9960	9960	9960	9960	0
617	20250116	112900	474454480	9960	9960	9960	9960	0
618	20250116	112800	474454480	9960	9960	9960	9960	0
619	20250116	112700	474454480	9960	9960	9960	9960	0
620	20250116	112600	474454480	9960	9960	9960	9960	0
621	20250116	112500	474454480	9960	9960	9960	9960	0
622	20250116	112400	474454480	9960	9960	9960	9960	0
623	20250116	112300	474454480	9960	9960	9960	9960	0
624	20250116	112200	474454480	9960	9960	9960	9920	116
625	20250116	112100	473300200	9920	9920	9920	9920	0
626	20250116	112000	473300200	9920	9920	9920	9920	0
627	20250116	111900	473300200	9920	9920	9920	9920	34
628	20250116	111800	472962920	9960	9960	9960	9960	501
629	20250116	111700	467972960	9920	9920	9920	9920	0
630	20250116	111600	467972960	9920	9930	9930	9920	112
631	20250116	111500	466861720	9920	9920	9920	9920	0
632	20250116	111400	466861720	9920	9920	9920	9920	0
633	20250116	111300	466861720	9920	9920	9920	9920	0
634	20250116	111200	466861720	9920	9920	9920	9920	0
635	20250116	111100	466861720	9920	9920	9920	9920	0
636	20250116	111000	466861720	9920	9920	9920	9920	0
637	20250116	110900	466861720	9920	9920	9920	9920	52
638	20250116	110800	466345880	9920	9920	9920	9920	0
639	20250116	110700	466345880	9920	9920	9920	9920	1
640	20250116	110600	466335960	9920	9920	9920	9920	90
641	20250116	110500	465443160	9920	9920	9920	9920	0
642	20250116	110400	465443160	9920	9920	9920	9920	0
643	20250116	110300	465443160	9920	9920	9920	9920	80
644	20250116	110200	464649560	9920	9920	9920	9920	828
645	20250116	110100	456435800	9930	9930	9930	9930	266
646	20250116	110000	453794420	9930	9930	9930	9930	605
647	20250116	105900	447786770	9930	9930	9930	9930	190
648	20250116	105800	445900070	9930	9960	9960	9930	265
649	20250116	105700	443266540	9970	9970	9970	9970	0
650	20250116	105600	443266540	9970	9970	9970	9970	52
651	20250116	105500	442748100	9960	9960	9960	9960	0
652	20250116	105400	442748100	9960	9960	9960	9960	230
653	20250116	105300	440457300	9940	9940	9940	9940	0
654	20250116	105200	440457300	9940	9940	9940	9940	0
655	20250116	105100	440457300	9940	9940	9940	9940	0
656	20250116	105000	440457300	9940	9940	9940	9940	0
657	20250116	104900	440457300	9940	9940	9940	9940	0
658	20250116	104800	440457300	9940	9940	9940	9940	0
659	20250116	104700	440457300	9940	9940	9940	9940	5
660	20250116	104600	440407600	9930	9930	9930	9930	0
661	20250116	104500	440407600	9930	9930	9930	9930	0
662	20250116	104400	440407600	9930	9930	9930	9930	0
663	20250116	104300	440407600	9930	9930	9930	9930	128
664	20250116	104200	439136560	9930	9950	9950	9930	289
665	20250116	104100	436261050	9940	9940	9940	9940	1
666	20250116	104000	436251110	9930	9930	9930	9930	0
667	20250116	103900	436251110	9930	9930	9930	9930	240
668	20250116	103800	433867910	9930	9940	9940	9930	263
669	20250116	103700	431255990	9940	9940	9940	9940	119
670	20250116	103600	430073130	9940	9940	9940	9940	16
671	20250116	103500	429914090	9950	9950	9950	9950	0
672	20250116	103400	429914090	9950	9950	9950	9950	7
673	20250116	103300	429844440	9940	9940	9940	9940	161
674	20250116	103200	428244100	9950	9950	9950	9950	0
675	20250116	103100	428244100	9950	9930	9950	9930	138
676	20250116	103000	426872480	9930	9930	9930	9930	18
677	20250116	102900	426693740	9940	9950	9950	9940	119
678	20250116	102800	425510830	9950	9950	9950	9950	0
679	20250116	102700	425510830	9950	9950	9950	9950	0
680	20250116	102600	425510830	9950	9950	9950	9950	15
681	20250116	102500	425361580	9950	9950	9950	9950	29
682	20250116	102400	425073030	9950	9950	9950	9950	36
683	20250116	102300	424714830	9940	9940	9940	9940	0
684	20250116	102200	424714830	9940	9940	9940	9940	220
685	20250116	102100	422528030	9940	9940	9940	9940	0
686	20250116	102000	422528030	9940	9940	9940	9940	334
687	20250116	101900	419208070	9940	9940	9940	9940	3
688	20250116	101800	419178250	9910	9910	9910	9910	0
689	20250116	101700	419178250	9910	9910	9910	9910	0
690	20250116	101600	419178250	9910	9920	9920	9900	474
691	20250116	101500	414485220	9920	9920	9920	9920	100
692	20250116	101400	413493220	9940	9910	9940	9900	357
693	20250116	101300	409955700	9910	9910	9910	9910	100
694	20250116	101200	408964700	9910	9910	9910	9910	20
695	20250116	101100	408766500	9910	9930	9930	9910	248
696	20250116	101000	406305180	9930	9920	9930	9920	569
697	20250116	100900	400660340	9920	9940	9940	9920	568
698	20250116	100800	395019930	9940	9940	9940	9940	150
699	20250116	100700	393528930	9940	9940	9940	9940	100
700	20250116	100600	392534930	9930	9960	9960	9930	1940
701	20250116	100500	373237540	9970	9970	9980	9960	75
702	20250116	100400	372489360	9970	9960	9970	9960	153
703	20250116	100300	370965450	9970	9970	9970	9970	5
704	20250116	100200	370915600	9960	9990	9990	9960	1141
705	20250116	100100	359551120	9960	9960	9960	9960	150
706	20250116	100000	358057120	9960	9960	9960	9960	0
707	20250116	095900	358057120	9960	9990	9990	9960	679
708	20250116	095800	351290100	9990	9990	9990	9990	20
709	20250116	095700	351090300	9970	9980	9980	9970	51
710	20250116	095600	350581800	9980	9970	9980	9970	330
711	20250116	095500	347289440	9960	9960	9960	9960	100
712	20250116	095400	346293440	9970	9970	9970	9970	11
713	20250116	095300	346183770	9960	9960	9960	9960	285
714	20250116	095200	343345170	9960	9960	9960	9960	109
715	20250116	095100	342259530	9970	9980	9980	9970	210
716	20250116	095000	340165630	9980	9980	9980	9980	12
717	20250116	094900	340045870	9980	9980	9980	9980	31
718	20250116	094800	339736490	9990	9990	9990	9990	27
719	20250116	094700	339466760	9990	9990	9990	9990	49
720	20250116	094600	338977250	9990	10000	10000	9990	121
721	20250116	094500	337768240	10000	9990	10000	9990	176
722	20250116	094400	336008740	9990	10000	10000	9990	33
723	20250116	094300	335678830	9990	10000	10000	9990	541
724	20250116	094200	330271460	10010	10000	10020	10000	257
725	20250116	094100	327699990	9990	9990	9990	9990	13
726	20250116	094000	327570120	9990	9990	10020	9990	636
727	20250116	093900	321202740	10000	9990	10000	9990	574
728	20250116	093800	315464900	9990	9990	9990	9990	237
729	20250116	093700	313097270	9990	9990	10000	9990	150
730	20250116	093600	311598610	10000	10000	10000	9990	759
731	20250116	093500	304009410	10010	9990	10010	9990	202
732	20250116	093400	301990000	10000	10030	10030	10000	2438
733	20250116	093300	277574000	10030	10050	10050	10030	901
734	20250116	093200	268528370	10050	10010	10080	10010	5529
735	20250116	093100	212958560	10020	10000	10020	9990	3020
736	20250116	093000	182744330	9980	9990	9990	9980	1165
737	20250116	092900	171109290	9990	9930	9990	9930	858
738	20250116	092800	162548040	9930	9940	9970	9930	153
739	20250116	092700	161027880	9940	9950	9960	9940	1157
740	20250116	092600	149515960	9930	9910	9930	9910	1269
741	20250116	092500	136927000	9920	9920	9920	9920	0
742	20250116	092400	136927000	9920	9920	9920	9920	615
743	20250116	092300	130826200	9920	9920	9920	9920	36
744	20250116	092200	130469080	9920	9920	9920	9920	39
745	20250116	092100	130082200	9880	9900	9920	9880	1337
746	20250116	092000	116854460	9890	9920	9920	9890	521
747	20250116	091900	111689590	9900	9890	9900	9890	2333
748	20250116	091800	88603950	9880	9880	9880	9880	0
749	20250116	091700	88603950	9880	9880	9880	9880	0
750	20250116	091600	88603950	9880	9880	9880	9860	187
751	20250116	091500	86758770	9870	9870	9870	9870	631
752	20250116	091400	80530800	9870	9900	9900	9870	14
753	20250116	091300	80392590	9900	9890	9900	9890	313
754	20250116	091200	77295180	9850	9850	9850	9850	0
755	20250116	091100	77295180	9850	9850	9850	9850	50
756	20250116	091000	76802680	9890	9870	9890	9870	215
757	20250116	090900	74677510	9870	9850	9870	9840	611
758	20250116	090800	68662060	9850	9830	9900	9830	414
759	20250116	090700	64569200	9890	9880	9890	9800	1859
760	20250116	090600	46228660	9880	9880	9880	9880	95
761	20250116	090500	45290060	9880	9880	9880	9880	953
762	20250116	090400	35874420	9880	9890	9890	9880	10
763	20250116	090300	35775550	9950	9880	9950	9880	697
764	20250116	090200	28882120	9880	9890	9900	9880	546
765	20250116	090100	23483310	9880	9890	9950	9870	823
766	20250116	090000	15338350	9870	10000	10000	9870	1536