KissMeData/451250/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	214300	868461110	9860	9860	9860	9860	4011
3	20250117	214200	868461110	9860	9860	9860	9860	0
4	20250117	214100	868461110	9860	9860	9860	9860	0
5	20250117	214000	868461110	9860	9860	9860	9860	0
6	20250117	213900	868461110	9860	9860	9860	9860	0
7	20250117	213800	868461110	9860	9860	9860	9860	0
8	20250117	213700	868461110	9860	9860	9860	9860	0
9	20250117	213600	868461110	9860	9860	9860	9860	0
10	20250117	213500	868461110	9860	9860	9860	9860	0
11	20250117	213400	868461110	9860	9860	9860	9860	0
12	20250117	213300	868461110	9860	9860	9860	9860	0
13	20250117	213200	868461110	9860	9860	9860	9860	0
14	20250117	213100	868461110	9860	9860	9860	9860	0
15	20250117	213000	868461110	9860	9860	9860	9860	0
16	20250117	212900	868461110	9860	9860	9860	9860	0
17	20250117	212800	868461110	9860	9860	9860	9860	0
18	20250117	212700	868461110	9860	9860	9860	9860	0
19	20250117	212600	868461110	9860	9860	9860	9860	0
20	20250117	212500	868461110	9860	9860	9860	9860	0
21	20250117	212400	868461110	9860	9860	9860	9860	0
22	20250117	212300	868461110	9860	9860	9860	9860	0
23	20250117	212200	868461110	9860	9860	9860	9860	0
24	20250117	212100	868461110	9860	9860	9860	9860	0
25	20250117	212000	868461110	9860	9860	9860	9860	0
26	20250117	211900	868461110	9860	9860	9860	9860	0
27	20250117	211800	868461110	9860	9860	9860	9860	0
28	20250117	211700	868461110	9860	9860	9860	9860	0
29	20250117	211600	868461110	9860	9860	9860	9860	0
30	20250117	211500	868461110	9860	9860	9860	9860	0
31	20250117	211400	868461110	9860	9860	9860	9860	0
32	20250117	211300	868461110	9860	9860	9860	9860	4011
33	20250117	211200	868461110	9860	9860	9860	9860	0
34	20250117	211100	868461110	9860	9860	9860	9860	0
35	20250117	211000	868461110	9860	9860	9860	9860	0
36	20250117	210900	868461110	9860	9860	9860	9860	0
37	20250117	210800	868461110	9860	9860	9860	9860	0
38	20250117	210700	868461110	9860	9860	9860	9860	0
39	20250117	210600	868461110	9860	9860	9860	9860	0
40	20250117	210500	868461110	9860	9860	9860	9860	0
41	20250117	210400	868461110	9860	9860	9860	9860	0
42	20250117	210300	868461110	9860	9860	9860	9860	0
43	20250117	210200	868461110	9860	9860	9860	9860	0
44	20250117	210100	868461110	9860	9860	9860	9860	0
45	20250117	210000	868461110	9860	9860	9860	9860	0
46	20250117	205900	868461110	9860	9860	9860	9860	0
47	20250117	205800	868461110	9860	9860	9860	9860	0
48	20250117	205700	868461110	9860	9860	9860	9860	0
49	20250117	205600	868461110	9860	9860	9860	9860	0
50	20250117	205500	868461110	9860	9860	9860	9860	0
51	20250117	205400	868461110	9860	9860	9860	9860	0
52	20250117	205300	868461110	9860	9860	9860	9860	0
53	20250117	205200	868461110	9860	9860	9860	9860	0
54	20250117	205100	868461110	9860	9860	9860	9860	0
55	20250117	205000	868461110	9860	9860	9860	9860	0
56	20250117	204900	868461110	9860	9860	9860	9860	0
57	20250117	204800	868461110	9860	9860	9860	9860	0
58	20250117	204700	868461110	9860	9860	9860	9860	0
59	20250117	204600	868461110	9860	9860	9860	9860	0
60	20250117	204500	868461110	9860	9860	9860	9860	0
61	20250117	204400	868461110	9860	9860	9860	9860	0
62	20250117	204300	868461110	9860	9860	9860	9860	4011
63	20250117	204200	868461110	9860	9860	9860	9860	0
64	20250117	204100	868461110	9860	9860	9860	9860	0
65	20250117	204000	868461110	9860	9860	9860	9860	0
66	20250117	203900	868461110	9860	9860	9860	9860	0
67	20250117	203800	868461110	9860	9860	9860	9860	0
68	20250117	203700	868461110	9860	9860	9860	9860	0
69	20250117	203600	868461110	9860	9860	9860	9860	0
70	20250117	203500	868461110	9860	9860	9860	9860	0
71	20250117	203400	868461110	9860	9860	9860	9860	0
72	20250117	203300	868461110	9860	9860	9860	9860	0
73	20250117	203200	868461110	9860	9860	9860	9860	0
74	20250117	203100	868461110	9860	9860	9860	9860	0
75	20250117	203000	868461110	9860	9860	9860	9860	0
76	20250117	202900	868461110	9860	9860	9860	9860	0
77	20250117	202800	868461110	9860	9860	9860	9860	0
78	20250117	202700	868461110	9860	9860	9860	9860	0
79	20250117	202600	868461110	9860	9860	9860	9860	0
80	20250117	202500	868461110	9860	9860	9860	9860	0
81	20250117	202400	868461110	9860	9860	9860	9860	0
82	20250117	202300	868461110	9860	9860	9860	9860	0
83	20250117	202200	868461110	9860	9860	9860	9860	0
84	20250117	202100	868461110	9860	9860	9860	9860	0
85	20250117	202000	868461110	9860	9860	9860	9860	0
86	20250117	201900	868461110	9860	9860	9860	9860	0
87	20250117	201800	868461110	9860	9860	9860	9860	0
88	20250117	201700	868461110	9860	9860	9860	9860	0
89	20250117	201600	868461110	9860	9860	9860	9860	0
90	20250117	201500	868461110	9860	9860	9860	9860	0
91	20250117	201400	868461110	9860	9860	9860	9860	0
92	20250117	201300	868461110	9860	9860	9860	9860	4011
93	20250117	201200	868461110	9860	9860	9860	9860	0
94	20250117	201100	868461110	9860	9860	9860	9860	0
95	20250117	201000	868461110	9860	9860	9860	9860	0
96	20250117	200900	868461110	9860	9860	9860	9860	0
97	20250117	200800	868461110	9860	9860	9860	9860	0
98	20250117	200700	868461110	9860	9860	9860	9860	0
99	20250117	200600	868461110	9860	9860	9860	9860	0
100	20250117	200500	868461110	9860	9860	9860	9860	0
101	20250117	200400	868461110	9860	9860	9860	9860	0
102	20250117	200300	868461110	9860	9860	9860	9860	0
103	20250117	200200	868461110	9860	9860	9860	9860	0
104	20250117	200100	868461110	9860	9860	9860	9860	0
105	20250117	200000	868461110	9860	9860	9860	9860	0
106	20250117	195900	868461110	9860	9860	9860	9860	0
107	20250117	195800	868461110	9860	9860	9860	9860	0
108	20250117	195700	868461110	9860	9860	9860	9860	0
109	20250117	195600	868461110	9860	9860	9860	9860	0
110	20250117	195500	868461110	9860	9860	9860	9860	0
111	20250117	195400	868461110	9860	9860	9860	9860	0
112	20250117	195300	868461110	9860	9860	9860	9860	0
113	20250117	195200	868461110	9860	9860	9860	9860	0
114	20250117	195100	868461110	9860	9860	9860	9860	0
115	20250117	195000	868461110	9860	9860	9860	9860	0
116	20250117	194900	868461110	9860	9860	9860	9860	0
117	20250117	194800	868461110	9860	9860	9860	9860	0
118	20250117	194700	868461110	9860	9860	9860	9860	0
119	20250117	194600	868461110	9860	9860	9860	9860	0
120	20250117	194500	868461110	9860	9860	9860	9860	0
121	20250117	194400	868461110	9860	9860	9860	9860	0
122	20250117	194300	868461110	9860	9860	9860	9860	4011
123	20250117	194200	868461110	9860	9860	9860	9860	0
124	20250117	194100	868461110	9860	9860	9860	9860	0
125	20250117	194000	868461110	9860	9860	9860	9860	0
126	20250117	193900	868461110	9860	9860	9860	9860	0
127	20250117	193800	868461110	9860	9860	9860	9860	0
128	20250117	193700	868461110	9860	9860	9860	9860	0
129	20250117	193600	868461110	9860	9860	9860	9860	0
130	20250117	193500	868461110	9860	9860	9860	9860	0
131	20250117	193400	868461110	9860	9860	9860	9860	0
132	20250117	193300	868461110	9860	9860	9860	9860	0
133	20250117	193200	868461110	9860	9860	9860	9860	0
134	20250117	193100	868461110	9860	9860	9860	9860	0
135	20250117	193000	868461110	9860	9860	9860	9860	0
136	20250117	192900	868461110	9860	9860	9860	9860	0
137	20250117	192800	868461110	9860	9860	9860	9860	0
138	20250117	192700	868461110	9860	9860	9860	9860	0
139	20250117	192600	868461110	9860	9860	9860	9860	0
140	20250117	192500	868461110	9860	9860	9860	9860	0
141	20250117	192400	868461110	9860	9860	9860	9860	0
142	20250117	192300	868461110	9860	9860	9860	9860	0
143	20250117	192200	868461110	9860	9860	9860	9860	0
144	20250117	192100	868461110	9860	9860	9860	9860	0
145	20250117	192000	868461110	9860	9860	9860	9860	0
146	20250117	191900	868461110	9860	9860	9860	9860	0
147	20250117	191800	868461110	9860	9860	9860	9860	0
148	20250117	191700	868461110	9860	9860	9860	9860	0
149	20250117	191600	868461110	9860	9860	9860	9860	0
150	20250117	191500	868461110	9860	9860	9860	9860	0
151	20250117	191400	868461110	9860	9860	9860	9860	0
152	20250117	191300	868461110	9860	9860	9860	9860	4011
153	20250117	191200	868461110	9860	9860	9860	9860	0
154	20250117	191100	868461110	9860	9860	9860	9860	0
155	20250117	191000	868461110	9860	9860	9860	9860	0
156	20250117	190900	868461110	9860	9860	9860	9860	0
157	20250117	190800	868461110	9860	9860	9860	9860	0
158	20250117	190700	868461110	9860	9860	9860	9860	0
159	20250117	190600	868461110	9860	9860	9860	9860	0
160	20250117	190500	868461110	9860	9860	9860	9860	0
161	20250117	190400	868461110	9860	9860	9860	9860	0
162	20250117	190300	868461110	9860	9860	9860	9860	0
163	20250117	190200	868461110	9860	9860	9860	9860	0
164	20250117	190100	868461110	9860	9860	9860	9860	0
165	20250117	190000	868461110	9860	9860	9860	9860	0
166	20250117	185900	868461110	9860	9860	9860	9860	0
167	20250117	185800	868461110	9860	9860	9860	9860	0
168	20250117	185700	868461110	9860	9860	9860	9860	0
169	20250117	185600	868461110	9860	9860	9860	9860	0
170	20250117	185500	868461110	9860	9860	9860	9860	0
171	20250117	185400	868461110	9860	9860	9860	9860	0
172	20250117	185300	868461110	9860	9860	9860	9860	0
173	20250117	185200	868461110	9860	9860	9860	9860	0
174	20250117	185100	868461110	9860	9860	9860	9860	0
175	20250117	185000	868461110	9860	9860	9860	9860	0
176	20250117	184900	868461110	9860	9860	9860	9860	0
177	20250117	184800	868461110	9860	9860	9860	9860	0
178	20250117	184700	868461110	9860	9860	9860	9860	0
179	20250117	184600	868461110	9860	9860	9860	9860	0
180	20250117	184500	868461110	9860	9860	9860	9860	0
181	20250117	184400	868461110	9860	9860	9860	9860	0
182	20250117	184300	868461110	9860	9860	9860	9860	4011
183	20250117	184200	868461110	9860	9860	9860	9860	0
184	20250117	184100	868461110	9860	9860	9860	9860	0
185	20250117	184000	868461110	9860	9860	9860	9860	0
186	20250117	183900	868461110	9860	9860	9860	9860	0
187	20250117	183800	868461110	9860	9860	9860	9860	0
188	20250117	183700	868461110	9860	9860	9860	9860	0
189	20250117	183600	868461110	9860	9860	9860	9860	0
190	20250117	183500	868461110	9860	9860	9860	9860	0
191	20250117	183400	868461110	9860	9860	9860	9860	0
192	20250117	183300	868461110	9860	9860	9860	9860	0
193	20250117	183200	868461110	9860	9860	9860	9860	0
194	20250117	183100	868461110	9860	9860	9860	9860	0
195	20250117	183000	868461110	9860	9860	9860	9860	0
196	20250117	182900	868461110	9860	9860	9860	9860	0
197	20250117	182800	868461110	9860	9860	9860	9860	0
198	20250117	182700	868461110	9860	9860	9860	9860	0
199	20250117	182600	868461110	9860	9860	9860	9860	0
200	20250117	182500	868461110	9860	9860	9860	9860	0
201	20250117	182400	868461110	9860	9860	9860	9860	0
202	20250117	182300	868461110	9860	9860	9860	9860	0
203	20250117	182200	868461110	9860	9860	9860	9860	0
204	20250117	182100	868461110	9860	9860	9860	9860	0
205	20250117	182000	868461110	9860	9860	9860	9860	0
206	20250117	181900	868461110	9860	9860	9860	9860	0
207	20250117	181800	868461110	9860	9860	9860	9860	0
208	20250117	181700	868461110	9860	9860	9860	9860	0
209	20250117	181600	868461110	9860	9860	9860	9860	0
210	20250117	181500	868461110	9860	9860	9860	9860	0
211	20250117	181400	868461110	9860	9860	9860	9860	0
212	20250117	181300	868461110	9860	9860	9860	9860	4011
213	20250117	181200	868461110	9860	9860	9860	9860	0
214	20250117	181100	868461110	9860	9860	9860	9860	0
215	20250117	181000	868461110	9860	9860	9860	9860	0
216	20250117	180900	868461110	9860	9860	9860	9860	0
217	20250117	180800	868461110	9860	9860	9860	9860	0
218	20250117	180700	868461110	9860	9860	9860	9860	0
219	20250117	180600	868461110	9860	9860	9860	9860	0
220	20250117	180500	868461110	9860	9860	9860	9860	0
221	20250117	180400	868461110	9860	9860	9860	9860	0
222	20250117	180300	868461110	9860	9860	9860	9860	0
223	20250117	180200	868461110	9860	9860	9860	9860	0
224	20250117	180100	868461110	9860	9860	9860	9860	0
225	20250117	180000	868461110	9860	9860	9860	9860	0
226	20250117	175900	868461110	9860	9860	9860	9860	0
227	20250117	175800	868461110	9860	9860	9860	9860	0
228	20250117	175700	868461110	9860	9860	9860	9860	0
229	20250117	175600	868461110	9860	9860	9860	9860	0
230	20250117	175500	868461110	9860	9860	9860	9860	0
231	20250117	175400	868461110	9860	9860	9860	9860	0
232	20250117	175300	868461110	9860	9860	9860	9860	0
233	20250117	175200	868461110	9860	9860	9860	9860	0
234	20250117	175100	868461110	9860	9860	9860	9860	0
235	20250117	175000	868461110	9860	9860	9860	9860	0
236	20250117	174900	868461110	9860	9860	9860	9860	0
237	20250117	174800	868461110	9860	9860	9860	9860	0
238	20250117	174700	868461110	9860	9860	9860	9860	0
239	20250117	174600	868461110	9860	9860	9860	9860	0
240	20250117	174500	868461110	9860	9860	9860	9860	0
241	20250117	174400	868461110	9860	9860	9860	9860	0
242	20250117	174300	868461110	9860	9860	9860	9860	4011
243	20250117	174200	868461110	9860	9860	9860	9860	0
244	20250117	174100	868461110	9860	9860	9860	9860	0
245	20250117	174000	868461110	9860	9860	9860	9860	0
246	20250117	173900	868461110	9860	9860	9860	9860	0
247	20250117	173800	868461110	9860	9860	9860	9860	0
248	20250117	173700	868461110	9860	9860	9860	9860	0
249	20250117	173600	868461110	9860	9860	9860	9860	0
250	20250117	173500	868461110	9860	9860	9860	9860	0
251	20250117	173400	868461110	9860	9860	9860	9860	0
252	20250117	173300	868461110	9860	9860	9860	9860	0
253	20250117	173200	868461110	9860	9860	9860	9860	0
254	20250117	173100	868461110	9860	9860	9860	9860	0
255	20250117	173000	868461110	9860	9860	9860	9860	0
256	20250117	172900	868461110	9860	9860	9860	9860	0
257	20250117	172800	868461110	9860	9860	9860	9860	0
258	20250117	172700	868461110	9860	9860	9860	9860	0
259	20250117	172600	868461110	9860	9860	9860	9860	0
260	20250117	172500	868461110	9860	9860	9860	9860	0
261	20250117	172400	868461110	9860	9860	9860	9860	0
262	20250117	172300	868461110	9860	9860	9860	9860	0
263	20250117	172200	868461110	9860	9860	9860	9860	0
264	20250117	172100	868461110	9860	9860	9860	9860	0
265	20250117	172000	868461110	9860	9860	9860	9860	0
266	20250117	171900	868461110	9860	9860	9860	9860	0
267	20250117	171800	868461110	9860	9860	9860	9860	0
268	20250117	171700	868461110	9860	9860	9860	9860	0
269	20250117	171600	868461110	9860	9860	9860	9860	0
270	20250117	171500	868461110	9860	9860	9860	9860	0
271	20250117	171400	868461110	9860	9860	9860	9860	0
272	20250117	171300	868461110	9860	9860	9860	9860	4011
273	20250117	171200	868461110	9860	9860	9860	9860	0
274	20250117	171100	868461110	9860	9860	9860	9860	0
275	20250117	171000	868461110	9860	9860	9860	9860	0
276	20250117	170900	868461110	9860	9860	9860	9860	0
277	20250117	170800	868461110	9860	9860	9860	9860	0
278	20250117	170700	868461110	9860	9860	9860	9860	0
279	20250117	170600	868461110	9860	9860	9860	9860	0
280	20250117	170500	868461110	9860	9860	9860	9860	0
281	20250117	170400	868461110	9860	9860	9860	9860	0
282	20250117	170300	868461110	9860	9860	9860	9860	0
283	20250117	170200	868461110	9860	9860	9860	9860	0
284	20250117	170100	868461110	9860	9860	9860	9860	0
285	20250117	170000	868461110	9860	9860	9860	9860	0
286	20250117	165900	868461110	9860	9860	9860	9860	0
287	20250117	165800	868461110	9860	9860	9860	9860	0
288	20250117	165700	868461110	9860	9860	9860	9860	0
289	20250117	165600	868461110	9860	9860	9860	9860	0
290	20250117	165500	868461110	9860	9860	9860	9860	0
291	20250117	165400	868461110	9860	9860	9860	9860	0
292	20250117	165300	868461110	9860	9860	9860	9860	0
293	20250117	165200	868461110	9860	9860	9860	9860	0
294	20250117	165100	868461110	9860	9860	9860	9860	0
295	20250117	165000	868461110	9860	9860	9860	9860	0
296	20250117	164900	868461110	9860	9860	9860	9860	0
297	20250117	164800	868461110	9860	9860	9860	9860	0
298	20250117	164700	868461110	9860	9860	9860	9860	0
299	20250117	164600	868461110	9860	9860	9860	9860	0
300	20250117	164500	868461110	9860	9860	9860	9860	0
301	20250117	164400	868461110	9860	9860	9860	9860	0
302	20250117	164300	868461110	9860	9860	9860	9860	4011
303	20250117	164200	868461110	9860	9860	9860	9860	0
304	20250117	164100	868461110	9860	9860	9860	9860	0
305	20250117	164000	868461110	9860	9860	9860	9860	0
306	20250117	163900	868461110	9860	9860	9860	9860	0
307	20250117	163800	868461110	9860	9860	9860	9860	0
308	20250117	163700	868461110	9860	9860	9860	9860	0
309	20250117	163600	868461110	9860	9860	9860	9860	0
310	20250117	163500	868461110	9860	9860	9860	9860	0
311	20250117	163400	868461110	9860	9860	9860	9860	0
312	20250117	163300	868461110	9860	9860	9860	9860	0
313	20250117	163200	868461110	9860	9860	9860	9860	0
314	20250117	163100	868461110	9860	9860	9860	9860	0
315	20250117	163000	868461110	9860	9860	9860	9860	0
316	20250117	162900	868461110	9860	9860	9860	9860	0
317	20250117	162800	868461110	9860	9860	9860	9860	0
318	20250117	162700	868461110	9860	9860	9860	9860	0
319	20250117	162600	868461110	9860	9860	9860	9860	0
320	20250117	162500	868461110	9860	9860	9860	9860	0
321	20250117	162400	868461110	9860	9860	9860	9860	0
322	20250117	162300	868461110	9860	9860	9860	9860	0
323	20250117	162200	868461110	9860	9860	9860	9860	0
324	20250117	162100	868461110	9860	9860	9860	9860	0
325	20250117	162000	868461110	9860	9860	9860	9860	0
326	20250117	161900	868461110	9860	9860	9860	9860	0
327	20250117	161800	868461110	9860	9860	9860	9860	0
328	20250117	161700	868461110	9860	9860	9860	9860	0
329	20250117	161600	868461110	9860	9860	9860	9860	0
330	20250117	161500	868461110	9860	9860	9860	9860	0
331	20250117	161400	868461110	9860	9860	9860	9860	0
332	20250117	161300	868461110	9860	9860	9860	9860	4011
333	20250117	161200	868461110	9860	9860	9860	9860	0
334	20250117	161100	868461110	9860	9860	9860	9860	0
335	20250117	161000	868461110	9860	9860	9860	9860	0
336	20250117	160900	868461110	9860	9860	9860	9860	0
337	20250117	160800	868461110	9860	9860	9860	9860	0
338	20250117	160700	868461110	9860	9860	9860	9860	0
339	20250117	160600	868461110	9860	9860	9860	9860	0
340	20250117	160500	868461110	9860	9860	9860	9860	0
341	20250117	160400	868461110	9860	9860	9860	9860	0
342	20250117	160300	868461110	9860	9860	9860	9860	0
343	20250117	160200	868461110	9860	9860	9860	9860	0
344	20250117	160100	868461110	9860	9860	9860	9860	0
345	20250117	160000	868461110	9860	9860	9860	9860	0
346	20250117	155900	868461110	9860	9860	9860	9860	0
347	20250117	155800	868461110	9860	9860	9860	9860	0
348	20250117	155700	868461110	9860	9860	9860	9860	0
349	20250117	155600	868461110	9860	9860	9860	9860	0
350	20250117	155500	868461110	9860	9860	9860	9860	0
351	20250117	155400	868461110	9860	9860	9860	9860	0
352	20250117	155300	868461110	9860	9860	9860	9860	0
353	20250117	155200	868461110	9860	9860	9860	9860	0
354	20250117	155100	868461110	9860	9860	9860	9860	0
355	20250117	155000	868461110	9860	9860	9860	9860	0
356	20250117	154900	868461110	9860	9860	9860	9860	0
357	20250117	154800	868461110	9860	9860	9860	9860	0
358	20250117	154700	868461110	9860	9860	9860	9860	0
359	20250117	154600	868461110	9860	9860	9860	9860	0
360	20250117	154500	868461110	9860	9860	9860	9860	0
361	20250117	154400	868461110	9860	9860	9860	9860	0
362	20250117	154300	868461110	9860	9860	9860	9860	4011
363	20250117	154200	868461110	9860	9860	9860	9860	0
364	20250117	154100	868461110	9860	9860	9860	9860	0
365	20250117	154000	868461110	9860	9860	9860	9860	0
366	20250117	153900	868461110	9860	9860	9860	9860	0
367	20250117	153800	868461110	9860	9860	9860	9860	0
368	20250117	153700	868461110	9860	9860	9860	9860	0
369	20250117	153600	868461110	9860	9860	9860	9860	0
370	20250117	153500	868461110	9860	9860	9860	9860	0
371	20250117	153400	868461110	9860	9860	9860	9860	0
372	20250117	153300	868461110	9860	9860	9860	9860	0
373	20250117	153200	868461110	9860	9860	9860	9860	0
374	20250117	153100	868461110	9860	9860	9860	9860	0
375	20250117	153000	868461110	9860	9860	9860	9860	4011
376	20250117	152900	828912650	9910	9910	9910	9910	0
377	20250117	152800	828912650	9910	9910	9910	9910	0
378	20250117	152700	828912650	9910	9910	9910	9910	0
379	20250117	152600	828912650	9910	9910	9910	9910	0
380	20250117	152500	828912650	9910	9910	9910	9910	0
381	20250117	152400	828912650	9910	9910	9910	9910	0
382	20250117	152300	828912650	9910	9910	9910	9910	0
383	20250117	152200	828912650	9910	9910	9910	9910	0
384	20250117	152100	828912650	9910	9910	9910	9910	0
385	20250117	152000	828912650	9910	9910	9910	9910	0
386	20250117	151900	828912650	9910	9910	9910	9910	5
387	20250117	151800	828863100	9940	9940	9940	9940	2
388	20250117	151700	828843220	9910	9910	9940	9910	236
389	20250117	151600	826501400	9940	9940	9940	9920	120
390	20250117	151500	825308920	9920	9920	9940	9920	476
391	20250117	151400	820586980	9940	9940	9940	9940	0
392	20250117	151300	820586980	9940	9940	9940	9940	13
393	20250117	151200	820457760	9940	9940	9940	9940	0
394	20250117	151100	820457760	9940	9910	9940	9910	210
395	20250117	151000	818376600	9900	9910	9910	9900	445
396	20250117	150900	813970260	9900	9910	9910	9900	313
397	20250117	150800	810871540	9940	9910	9940	9910	92
398	20250117	150700	809959400	9940	9940	9940	9940	0
399	20250117	150600	809959400	9940	9940	9940	9940	0
400	20250117	150500	809959400	9940	9940	9940	9940	0
401	20250117	150400	809959400	9940	9940	9940	9940	18
402	20250117	150300	809780480	9910	9910	9910	9910	10
403	20250117	150200	809681380	9940	9940	9940	9940	111
404	20250117	150100	808578040	9940	9940	9940	9940	175
405	20250117	150000	806838540	9940	9940	9940	9940	2
406	20250117	145900	806818660	9910	9880	9910	9880	190
407	20250117	145800	804937020	9880	9890	9890	9880	313
408	20250117	145700	801844480	9910	9880	9910	9880	417
409	20250117	145600	797722360	9900	9890	9900	9890	6
410	20250117	145500	797662990	9900	9880	9910	9880	474
411	20250117	145400	792970860	9900	9900	9900	9880	88
412	20250117	145300	792101340	9900	9900	9900	9900	0
413	20250117	145200	792101340	9900	9880	9900	9880	52
414	20250117	145100	791587540	9880	9900	9900	9880	101
415	20250117	145000	790589500	9880	9880	9880	9880	0
416	20250117	144900	790589500	9880	9900	9900	9880	69
417	20250117	144800	789907600	9900	9880	9900	9880	86
418	20250117	144700	789057620	9900	9900	9900	9900	0
419	20250117	144600	789057620	9900	9900	9900	9900	12
420	20250117	144500	788938820	9880	9880	9880	9880	83
421	20250117	144400	788118780	9910	9880	9910	9880	126
422	20250117	144300	786873240	9910	9910	9910	9910	2
423	20250117	144200	786853420	9900	9890	9900	9880	674
424	20250117	144100	780187910	9900	9900	9910	9900	1624
425	20250117	144000	764110240	9900	9910	9910	9900	450
426	20250117	143900	759654240	9910	9910	9910	9910	0
427	20250117	143800	759654240	9910	9910	9910	9910	102
428	20250117	143700	758643420	9940	9910	9940	9910	1782
429	20250117	143600	740983770	9920	9940	9940	9920	21
430	20250117	143500	740775250	9940	9940	9940	9940	221
431	20250117	143400	738578510	9940	9940	9940	9940	0
432	20250117	143300	738578510	9940	9940	9940	9940	1
433	20250117	143200	738568570	9940	9940	9940	9940	0
434	20250117	143100	738568570	9940	9920	9940	9920	404
435	20250117	143000	734560810	9920	9920	9920	9920	2
436	20250117	142900	734540970	9940	9940	9940	9940	0
437	20250117	142800	734540970	9940	9940	9940	9940	0
438	20250117	142700	734540970	9940	9940	9940	9940	0
439	20250117	142600	734540970	9940	9940	9940	9940	0
440	20250117	142500	734540970	9940	9940	9940	9940	2
441	20250117	142400	734521090	9910	9910	9910	9910	0
442	20250117	142300	734521090	9910	9920	9920	9910	172
443	20250117	142200	732816530	9950	9950	9950	9950	0
444	20250117	142100	732816530	9950	9950	9950	9950	2
445	20250117	142000	732796630	9930	9950	9950	9930	3
446	20250117	141900	732766800	9940	9940	9940	9940	0
447	20250117	141800	732766800	9940	9940	9940	9940	0
448	20250117	141700	732766800	9940	9940	9940	9940	13
449	20250117	141600	732637580	9950	9940	9950	9940	10
450	20250117	141500	732538140	9950	9950	9950	9950	12
451	20250117	141400	732418740	9950	9950	9950	9930	84
452	20250117	141300	731584500	9910	9920	9950	9910	140
453	20250117	141200	730196450	9920	9910	9920	9910	3
454	20250117	141100	730166700	9900	9900	9900	9900	472
455	20250117	141000	725493900	9910	9910	9910	9910	616
456	20250117	140900	719389340	9910	9910	9910	9910	111
457	20250117	140800	718289330	9910	9910	9910	9910	40
458	20250117	140700	717892930	9920	9920	9920	9920	180
459	20250117	140600	716107330	9930	9930	9930	9930	0
460	20250117	140500	716107330	9930	9930	9930	9930	0
461	20250117	140400	716107330	9930	9930	9930	9930	12
462	20250117	140300	715988170	9920	9920	9920	9920	121
463	20250117	140200	714787850	9910	9910	9910	9910	0
464	20250117	140100	714787850	9910	9910	9910	9910	81
465	20250117	140000	713985140	9950	9950	9950	9950	0
466	20250117	135900	713985140	9950	9950	9950	9950	0
467	20250117	135800	713985140	9950	9950	9950	9950	0
468	20250117	135700	713985140	9950	9950	9950	9950	0
469	20250117	135600	713985140	9950	9950	9950	9950	0
470	20250117	135500	713985140	9950	9950	9950	9950	0
471	20250117	135400	713985140	9950	9950	9950	9950	0
472	20250117	135300	713985140	9950	9950	9950	9950	0
473	20250117	135200	713985140	9950	9950	9950	9950	0
474	20250117	135100	713985140	9950	9920	9950	9910	330
475	20250117	135000	710714420	9960	9960	9960	9960	11
476	20250117	134900	710604860	9960	9960	9960	9960	0
477	20250117	134800	710604860	9960	9960	9960	9960	6
478	20250117	134700	710545100	9960	9960	9960	9960	0
479	20250117	134600	710545100	9960	9960	9960	9960	5
480	20250117	134500	710495300	9960	9960	9960	9960	311
481	20250117	134400	707397740	9950	9940	9950	9940	145
482	20250117	134300	705955770	9940	9940	9940	9940	0
483	20250117	134200	705955770	9940	9940	9940	9940	1
484	20250117	134100	705945830	9950	9950	9950	9950	0
485	20250117	134000	705945830	9950	9950	9950	9950	0
486	20250117	133900	705945830	9950	9930	9950	9930	45
487	20250117	133800	705498940	9930	9930	9930	9930	50
488	20250117	133700	705002440	9930	9920	9930	9920	53
489	20250117	133600	704476170	9910	9910	9910	9910	33
490	20250117	133500	704149140	9910	9910	9910	9910	0
491	20250117	133400	704149140	9910	9910	9910	9910	0
492	20250117	133300	704149140	9910	9910	9910	9910	24
493	20250117	133200	703911300	9910	9910	9910	9910	86
494	20250117	133100	703059040	9910	9910	9910	9910	0
495	20250117	133000	703059040	9910	9910	9910	9910	2
496	20250117	132900	703039220	9910	9910	9910	9910	0
497	20250117	132800	703039220	9910	9920	9920	9910	840
498	20250117	132700	694709370	9920	9920	9920	9920	90
499	20250117	132600	693816570	9920	9920	9920	9920	20
500	20250117	132500	693618170	9920	9930	9930	9920	32
501	20250117	132400	693300710	9930	9930	9930	9930	1
502	20250117	132300	693290780	9910	9910	9910	9910	0
503	20250117	132200	693290780	9910	9930	9930	9910	79
504	20250117	132100	692507850	9910	9910	9910	9910	1
505	20250117	132000	692497940	9930	9930	9930	9930	0
506	20250117	131900	692497940	9930	9910	9930	9910	113
507	20250117	131800	691378070	9930	9930	9930	9930	1
508	20250117	131700	691368140	9930	9930	9930	9930	2
509	20250117	131600	691348280	9910	9910	9910	9910	32
510	20250117	131500	691031160	9930	9900	9930	9900	53
511	20250117	131400	690506370	9900	9900	9900	9900	50
512	20250117	131300	690011370	9910	9930	9930	9910	62
513	20250117	131200	689396910	9910	9910	9930	9910	351
514	20250117	131100	685917460	9930	9930	9930	9930	0
515	20250117	131000	685917460	9930	9930	9930	9930	5
516	20250117	130900	685867810	9920	9920	9930	9910	925
517	20250117	130800	676698180	9930	9930	9930	9930	32
518	20250117	130700	676380420	9930	9930	9930	9930	0
519	20250117	130600	676380420	9930	9930	9930	9930	1
520	20250117	130500	676370490	9930	9930	9930	9930	17
521	20250117	130400	676201680	9950	9950	9950	9950	12
522	20250117	130300	676082280	9930	9930	9930	9930	17
523	20250117	130200	675913470	9950	9950	9950	9950	0
524	20250117	130100	675913470	9950	9950	9950	9950	0
525	20250117	130000	675913470	9950	9920	9950	9920	267
526	20250117	125900	673264170	9920	9950	9950	9920	26
527	20250117	125800	673006220	9910	9920	9920	9910	302
528	20250117	125700	670012240	9920	9920	9920	9920	0
529	20250117	125600	670012240	9920	9920	9920	9920	0
530	20250117	125500	670012240	9920	9920	9920	9920	50
531	20250117	125400	669516240	9920	9920	9920	9920	0
532	20250117	125300	669516240	9920	9920	9920	9920	102
533	20250117	125200	668504400	9920	9940	9940	9920	64
534	20250117	125100	667869280	9960	9960	9960	9960	0
535	20250117	125000	667869280	9960	9960	9960	9960	0
536	20250117	124900	667869280	9960	9960	9960	9960	100
537	20250117	124800	666873280	9960	9960	9960	9960	1
538	20250117	124700	666863320	9910	9930	9930	9910	808
539	20250117	124600	658848150	9930	9930	9930	9930	40
540	20250117	124500	658450950	9940	9940	9940	9940	70
541	20250117	124400	657755150	9980	9940	9980	9940	143
542	20250117	124300	656333690	9980	9940	9980	9940	3
543	20250117	124200	656303830	9940	9960	9960	9940	6661
544	20250117	124100	590021000	9990	9990	9990	9990	0
545	20250117	124000	590021000	9990	9990	9990	9990	1
546	20250117	123900	590011010	9960	9970	9970	9960	399
547	20250117	123800	586033010	9970	9970	9970	9970	227
548	20250117	123700	583769820	9980	9980	9980	9980	0
549	20250117	123600	583769820	9980	9980	9980	9980	10
550	20250117	123500	583670020	9990	9990	9990	9990	0
551	20250117	123400	583670020	9990	9990	9990	9990	1
552	20250117	123300	583660030	9960	9960	9960	9960	0
553	20250117	123200	583660030	9960	9970	9970	9960	1174
554	20250117	123100	571965380	9970	9970	9970	9970	0
555	20250117	123000	571965380	9970	9970	9970	9970	13
556	20250117	122900	571835770	9970	9970	9970	9970	0
557	20250117	122800	571835770	9970	9970	9970	9970	5
558	20250117	122700	571785920	9960	9960	9960	9960	0
559	20250117	122600	571785920	9960	9960	9960	9960	4
560	20250117	122500	571746080	10000	10000	10000	10000	425
561	20250117	122400	567496080	10000	10000	10000	10000	0
562	20250117	122300	567496080	10000	10000	10000	10000	0
563	20250117	122200	567496080	10000	10000	10000	10000	1
564	20250117	122100	567486080	10000	10000	10000	10000	0
565	20250117	122000	567486080	10000	10000	10000	10000	1
566	20250117	121900	567476080	9960	9960	9960	9960	0
567	20250117	121800	567476080	9960	9960	9960	9960	268
568	20250117	121700	564806800	9960	9970	9970	9960	1647
569	20250117	121600	548389290	9970	9990	9990	9970	623
570	20250117	121500	542170410	10010	10010	10010	10010	10
571	20250117	121400	542070310	10000	10000	10000	10000	0
572	20250117	121300	542070310	10000	10000	10000	10000	160
573	20250117	121200	540470310	10000	10000	10000	10000	1000
574	20250117	121100	530470310	10010	10010	10010	10010	0
575	20250117	121000	530470310	10010	10010	10010	10010	100
576	20250117	120900	529469310	10010	10020	10020	10010	111
577	20250117	120800	528358190	10020	10020	10020	10020	9
578	20250117	120700	528268010	10020	10020	10020	10020	20
579	20250117	120600	528067610	10020	10020	10020	10020	0
580	20250117	120500	528067610	10020	10020	10020	10000	110
581	20250117	120400	526966810	10020	10020	10020	10020	110
582	20250117	120300	525864610	10020	10020	10020	10020	194
583	20250117	120200	523920730	10020	10020	10020	10020	320
584	20250117	120100	520714330	10020	10020	10020	10020	1
585	20250117	120000	520704310	9990	9990	9990	9990	0
586	20250117	115900	520704310	9990	9990	9990	9990	0
587	20250117	115800	520704310	9990	9990	9990	9990	400
588	20250117	115700	516708310	9990	9990	9990	9990	0
589	20250117	115600	516708310	9990	9990	9990	9990	10
590	20250117	115500	516608410	9980	9980	9980	9980	0
591	20250117	115400	516608410	9980	9980	9980	9980	0
592	20250117	115300	516608410	9980	9980	9980	9980	0
593	20250117	115200	516608410	9980	9980	9980	9980	0
594	20250117	115100	516608410	9980	9990	9990	9980	391
595	20250117	115000	512705350	10000	10000	10000	10000	0
596	20250117	114900	512705350	10000	10000	10000	10000	241
597	20250117	114800	510295350	10010	10010	10010	10010	254
598	20250117	114700	507752810	10020	10020	10020	10020	1
599	20250117	114600	507742790	10010	10010	10010	10010	0
600	20250117	114500	507742790	10010	10000	10010	10000	200
601	20250117	114400	505740850	10000	10000	10000	10000	431
602	20250117	114300	501430850	9990	9990	9990	9990	0
603	20250117	114200	501430850	9990	9990	9990	9990	92
604	20250117	114100	500511770	9990	9990	9990	9990	0
605	20250117	114000	500511770	9990	9990	9990	9990	100
606	20250117	113900	499512770	9990	10000	10000	9990	27
607	20250117	113800	499243020	9990	9990	9990	9990	81
608	20250117	113700	498433830	9990	9990	9990	9990	140
609	20250117	113600	497035230	9980	9980	9980	9980	14
610	20250117	113500	496895510	9980	9990	9990	9980	268
611	20250117	113400	494220850	10000	10000	10000	10000	0
612	20250117	113300	494220850	10000	10000	10000	10000	0
613	20250117	113200	494220850	10000	10000	10000	10000	2
614	20250117	113100	494200850	9990	9990	9990	9990	31
615	20250117	113000	493891160	10000	10000	10000	10000	0
616	20250117	112900	493891160	10000	10000	10000	10000	0
617	20250117	112800	493891160	10000	10000	10000	10000	0
618	20250117	112700	493891160	10000	10000	10000	10000	4
619	20250117	112600	493851160	9980	9980	9980	9980	0
620	20250117	112500	493851160	9980	9980	9980	9980	0
621	20250117	112400	493851160	9980	9980	9980	9980	134
622	20250117	112300	492513840	10000	10000	10000	10000	0
623	20250117	112200	492513840	10000	10000	10000	10000	1
624	20250117	112100	492503840	9970	9970	9970	9970	20
625	20250117	112000	492304440	9970	9970	9970	9970	0
626	20250117	111900	492304440	9970	9970	9970	9970	0
627	20250117	111800	492304440	9970	9970	9970	9970	700
628	20250117	111700	485325440	9970	9970	9970	9970	67
629	20250117	111600	484657450	9970	9970	9970	9970	0
630	20250117	111500	484657450	9970	9970	9970	9970	0
631	20250117	111400	484657450	9970	9970	9970	9970	39
632	20250117	111300	484268620	9980	9980	9980	9980	24
633	20250117	111200	484029100	9980	9980	9980	9980	0
634	20250117	111100	484029100	9980	9980	9980	9980	1
635	20250117	111000	484019120	9980	9970	9980	9970	10
636	20250117	110900	483919370	9970	9970	9970	9970	28
637	20250117	110800	483640210	9980	9990	9990	9970	1721
638	20250117	110700	466476650	9990	9990	9990	9990	3
639	20250117	110600	466446680	9980	9980	9980	9980	0
640	20250117	110500	466446680	9980	9980	9980	9980	50
641	20250117	110400	465947680	9980	9980	9980	9980	19
642	20250117	110300	465758060	9980	9980	9980	9980	0
643	20250117	110200	465758060	9980	9980	9980	9980	8
644	20250117	110100	465678220	9980	9980	9980	9980	34
645	20250117	110000	465338900	9990	9990	9990	9990	112
646	20250117	105900	464220020	9990	9990	9990	9990	600
647	20250117	105800	458226020	9990	9990	9990	9990	0
648	20250117	105700	458226020	9990	9990	9990	9990	250
649	20250117	105600	455728520	9990	9990	9990	9990	15
650	20250117	105500	455578670	10000	10000	10000	10000	0
651	20250117	105400	455578670	10000	10000	10000	10000	27
652	20250117	105300	455308670	10000	10000	10000	10000	87
653	20250117	105200	454438670	10000	10000	10000	10000	158
654	20250117	105100	452858670	10000	10000	10000	10000	100
655	20250117	105000	451858670	10000	10000	10000	10000	110
656	20250117	104900	450758670	9980	9980	9980	9980	170
657	20250117	104800	449062070	9990	9990	9990	9990	13
658	20250117	104700	448932200	9990	9990	9990	9990	88
659	20250117	104600	448053080	9990	9990	9990	9990	0
660	20250117	104500	448053080	9990	9980	9990	9980	81
661	20250117	104400	447244690	9980	9990	9990	9980	305
662	20250117	104300	444200690	9990	9990	9990	9990	156
663	20250117	104200	442642250	9990	9990	9990	9990	6
664	20250117	104100	442582310	9990	9990	9990	9990	40
665	20250117	104000	442182710	9980	9980	9980	9980	0
666	20250117	103900	442182710	9980	9990	9990	9980	109
667	20250117	103800	441094760	9990	9990	9990	9990	0
668	20250117	103700	441094760	9990	9990	9990	9990	81
669	20250117	103600	440285570	9990	9990	9990	9990	119
670	20250117	103500	439096760	9980	9980	9980	9980	0
671	20250117	103400	439096760	9980	9980	9980	9980	200
672	20250117	103300	437100760	10000	9980	10000	9980	23
673	20250117	103200	436871200	9980	9980	9980	9980	0
674	20250117	103100	436871200	9980	9980	9980	9980	3
675	20250117	103000	436841260	9980	9970	9980	9970	51
676	20250117	102900	436332300	9970	9970	9970	9970	99
677	20250117	102800	435345270	9970	9970	9970	9970	300
678	20250117	102700	432354270	9980	9980	9980	9980	220
679	20250117	102600	430158670	10020	10020	10020	10020	122
680	20250117	102500	428936230	10020	10010	10020	10010	21
681	20250117	102400	428726010	9970	10000	10000	9970	3527
682	20250117	102300	393472110	10000	10000	10000	10000	0
683	20250117	102200	393472110	10000	10020	10020	10000	2069
684	20250117	102100	372760570	10040	10010	10040	10010	131
685	20250117	102000	371449230	10040	10020	10040	10010	103
686	20250117	101900	370417160	10050	10050	10050	10050	0
687	20250117	101800	370417160	10050	10050	10050	10050	0
688	20250117	101700	370417160	10050	10040	10050	10040	124
689	20250117	101600	369171480	10050	10050	10050	10050	47
690	20250117	101500	368699130	10010	10010	10010	10010	0
691	20250117	101400	368699130	10010	10010	10010	10010	0
692	20250117	101300	368699130	10010	10010	10010	10010	69
693	20250117	101200	368008440	10020	10020	10020	10020	232
694	20250117	101100	365683800	10020	10030	10030	10020	100
695	20250117	101000	364681590	10050	10040	10050	10040	12
696	20250117	100900	364561100	10030	10040	10040	10030	95
697	20250117	100800	363607330	10060	10060	10060	10060	0
698	20250117	100700	363607330	10060	10030	10060	10030	88
699	20250117	100600	362724600	10030	10030	10030	10030	0
700	20250117	100500	362724600	10030	10030	10030	10030	116
701	20250117	100400	361561120	10030	10030	10030	10030	0
702	20250117	100300	361561120	10030	10080	10090	10030	132
703	20250117	100200	360231180	10090	10080	10090	10070	501
704	20250117	100100	355183220	10050	10050	10050	10020	650
705	20250117	100000	348650750	10030	10020	10030	10020	98
706	20250117	095900	347667820	10010	10010	10010	10010	40
707	20250117	095800	347267420	10010	10010	10010	10010	11
708	20250117	095700	347157310	10030	10030	10030	10030	0
709	20250117	095600	347157310	10030	10030	10030	10030	53
710	20250117	095500	346625720	10030	10010	10030	10010	615
711	20250117	095400	340461270	10010	10010	10010	10010	100
712	20250117	095300	339460270	10010	10010	10010	10010	0
713	20250117	095200	339460270	10010	10010	10010	10010	0
714	20250117	095100	339460270	10010	10010	10010	10010	92
715	20250117	095000	338539350	10030	10030	10030	10030	0
716	20250117	094900	338539350	10030	10030	10030	10030	465
717	20250117	094800	333875400	10030	10030	10030	10030	57
718	20250117	094700	333303690	10030	10020	10030	10020	686
719	20250117	094600	326428140	10010	10020	10020	10010	155
720	20250117	094500	324875910	10020	10020	10020	10020	0
721	20250117	094400	324875910	10020	10000	10020	10000	22
722	20250117	094300	324655890	9990	10000	10000	9990	519
723	20250117	094200	319469040	10000	10000	10000	10000	0
724	20250117	094100	319469040	10000	9980	10000	9970	321
725	20250117	094000	316266450	9980	9980	9980	9980	484
726	20250117	093900	311436130	9990	9990	9990	9980	147
727	20250117	093800	309968580	9990	10020	10020	9990	793
728	20250117	093700	302038950	10020	10000	10020	10000	101
729	20250117	093600	301026950	10020	10020	10020	10020	0
730	20250117	093500	301026950	10020	10020	10020	10020	0
731	20250117	093400	301026950	10020	10020	10020	10000	406
732	20250117	093300	296962560	10010	10010	10010	10010	2
733	20250117	093200	296942540	10010	10020	10020	10010	487
734	20250117	093100	292066200	10030	10030	10030	10030	5
735	20250117	093000	292016050	10030	10030	10050	10030	540
736	20250117	092900	286599070	10060	10060	10060	10060	0
737	20250117	092800	286599070	10060	10060	10060	10060	3
738	20250117	092700	286568890	10050	10050	10050	10050	0
739	20250117	092600	286568890	10050	10040	10050	10040	872
740	20250117	092500	277813010	10010	10010	10010	10010	150
741	20250117	092400	276311510	10000	10010	10010	10000	2403
742	20250117	092300	252261290	10010	10020	10020	10010	1533
743	20250117	092200	236901660	10020	10030	10030	10020	15
744	20250117	092100	236751330	10040	10030	10040	10030	570
745	20250117	092000	231032230	10040	10090	10090	10040	721
746	20250117	091900	223783680	10060	10050	10060	10030	863
747	20250117	091800	215120090	10020	10020	10020	10020	1124
748	20250117	091700	203857610	10030	10030	10030	10030	23
749	20250117	091600	203626920	10050	10080	10080	10050	1252
750	20250117	091500	191030650	10080	10100	10140	10070	2532
751	20250117	091400	165477530	10100	9970	10110	9970	2376
752	20250117	091300	141547770	9960	9960	9960	9960	635
753	20250117	091200	135223170	9960	9970	9970	9960	336
754	20250117	091100	131875610	10000	10000	10000	10000	0
755	20250117	091000	131875610	10000	9960	10000	9960	682
756	20250117	090900	125082490	9960	9970	9970	9960	1235
757	20250117	090800	112779520	9970	10020	10020	9970	441
758	20250117	090700	108365750	10020	10000	10040	9950	631
759	20250117	090600	102073070	10020	10020	10020	10020	103
760	20250117	090500	101041010	10000	10010	10040	10000	1580
761	20250117	090400	85217910	10000	9990	10020	9990	1233
762	20250117	090300	72888100	10000	9950	10000	9940	1106
763	20250117	090200	61864200	9950	10010	10010	9950	122
764	20250117	090100	60649580	10030	9950	10050	9940	805
765	20250117	090000	52591220	9950	10050	10050	9950	4792