KissMeData/451250/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	214400	744124530	9850	9850	9850	9850	921
3	20250121	214300	744124530	9850	9850	9850	9850	0
4	20250121	214200	744124530	9850	9850	9850	9850	0
5	20250121	214100	744124530	9850	9850	9850	9850	0
6	20250121	214000	744124530	9850	9850	9850	9850	0
7	20250121	213900	744124530	9850	9850	9850	9850	0
8	20250121	213800	744124530	9850	9850	9850	9850	0
9	20250121	213700	744124530	9850	9850	9850	9850	0
10	20250121	213600	744124530	9850	9850	9850	9850	0
11	20250121	213500	744124530	9850	9850	9850	9850	0
12	20250121	213400	744124530	9850	9850	9850	9850	0
13	20250121	213300	744124530	9850	9850	9850	9850	0
14	20250121	213200	744124530	9850	9850	9850	9850	0
15	20250121	213100	744124530	9850	9850	9850	9850	0
16	20250121	213000	744124530	9850	9850	9850	9850	0
17	20250121	212900	744124530	9850	9850	9850	9850	0
18	20250121	212800	744124530	9850	9850	9850	9850	0
19	20250121	212700	744124530	9850	9850	9850	9850	0
20	20250121	212600	744124530	9850	9850	9850	9850	0
21	20250121	212500	744124530	9850	9850	9850	9850	0
22	20250121	212400	744124530	9850	9850	9850	9850	0
23	20250121	212300	744124530	9850	9850	9850	9850	0
24	20250121	212200	744124530	9850	9850	9850	9850	0
25	20250121	212100	744124530	9850	9850	9850	9850	0
26	20250121	212000	744124530	9850	9850	9850	9850	0
27	20250121	211900	744124530	9850	9850	9850	9850	0
28	20250121	211800	744124530	9850	9850	9850	9850	0
29	20250121	211700	744124530	9850	9850	9850	9850	0
30	20250121	211600	744124530	9850	9850	9850	9850	0
31	20250121	211500	744124530	9850	9850	9850	9850	0
32	20250121	211400	744124530	9850	9850	9850	9850	921
33	20250121	211300	744124530	9850	9850	9850	9850	0
34	20250121	211200	744124530	9850	9850	9850	9850	0
35	20250121	211100	744124530	9850	9850	9850	9850	0
36	20250121	211000	744124530	9850	9850	9850	9850	0
37	20250121	210900	744124530	9850	9850	9850	9850	0
38	20250121	210800	744124530	9850	9850	9850	9850	0
39	20250121	210700	744124530	9850	9850	9850	9850	0
40	20250121	210600	744124530	9850	9850	9850	9850	0
41	20250121	210500	744124530	9850	9850	9850	9850	0
42	20250121	210400	744124530	9850	9850	9850	9850	0
43	20250121	210300	744124530	9850	9850	9850	9850	0
44	20250121	210200	744124530	9850	9850	9850	9850	0
45	20250121	210100	744124530	9850	9850	9850	9850	0
46	20250121	210000	744124530	9850	9850	9850	9850	0
47	20250121	205900	744124530	9850	9850	9850	9850	0
48	20250121	205800	744124530	9850	9850	9850	9850	0
49	20250121	205700	744124530	9850	9850	9850	9850	0
50	20250121	205600	744124530	9850	9850	9850	9850	0
51	20250121	205500	744124530	9850	9850	9850	9850	0
52	20250121	205400	744124530	9850	9850	9850	9850	0
53	20250121	205300	744124530	9850	9850	9850	9850	0
54	20250121	205200	744124530	9850	9850	9850	9850	0
55	20250121	205100	744124530	9850	9850	9850	9850	0
56	20250121	205000	744124530	9850	9850	9850	9850	0
57	20250121	204900	744124530	9850	9850	9850	9850	0
58	20250121	204800	744124530	9850	9850	9850	9850	0
59	20250121	204700	744124530	9850	9850	9850	9850	0
60	20250121	204600	744124530	9850	9850	9850	9850	0
61	20250121	204500	744124530	9850	9850	9850	9850	0
62	20250121	204400	744124530	9850	9850	9850	9850	921
63	20250121	204300	744124530	9850	9850	9850	9850	0
64	20250121	204200	744124530	9850	9850	9850	9850	0
65	20250121	204100	744124530	9850	9850	9850	9850	0
66	20250121	204000	744124530	9850	9850	9850	9850	0
67	20250121	203900	744124530	9850	9850	9850	9850	0
68	20250121	203800	744124530	9850	9850	9850	9850	0
69	20250121	203700	744124530	9850	9850	9850	9850	0
70	20250121	203600	744124530	9850	9850	9850	9850	0
71	20250121	203500	744124530	9850	9850	9850	9850	0
72	20250121	203400	744124530	9850	9850	9850	9850	0
73	20250121	203300	744124530	9850	9850	9850	9850	0
74	20250121	203200	744124530	9850	9850	9850	9850	0
75	20250121	203100	744124530	9850	9850	9850	9850	0
76	20250121	203000	744124530	9850	9850	9850	9850	0
77	20250121	202900	744124530	9850	9850	9850	9850	0
78	20250121	202800	744124530	9850	9850	9850	9850	0
79	20250121	202700	744124530	9850	9850	9850	9850	0
80	20250121	202600	744124530	9850	9850	9850	9850	0
81	20250121	202500	744124530	9850	9850	9850	9850	0
82	20250121	202400	744124530	9850	9850	9850	9850	0
83	20250121	202300	744124530	9850	9850	9850	9850	0
84	20250121	202200	744124530	9850	9850	9850	9850	0
85	20250121	202100	744124530	9850	9850	9850	9850	0
86	20250121	202000	744124530	9850	9850	9850	9850	0
87	20250121	201900	744124530	9850	9850	9850	9850	0
88	20250121	201800	744124530	9850	9850	9850	9850	0
89	20250121	201700	744124530	9850	9850	9850	9850	0
90	20250121	201600	744124530	9850	9850	9850	9850	0
91	20250121	201500	744124530	9850	9850	9850	9850	0
92	20250121	201400	744124530	9850	9850	9850	9850	921
93	20250121	201300	744124530	9850	9850	9850	9850	0
94	20250121	201200	744124530	9850	9850	9850	9850	0
95	20250121	201100	744124530	9850	9850	9850	9850	0
96	20250121	201000	744124530	9850	9850	9850	9850	0
97	20250121	200900	744124530	9850	9850	9850	9850	0
98	20250121	200800	744124530	9850	9850	9850	9850	0
99	20250121	200700	744124530	9850	9850	9850	9850	0
100	20250121	200600	744124530	9850	9850	9850	9850	0
101	20250121	200500	744124530	9850	9850	9850	9850	0
102	20250121	200400	744124530	9850	9850	9850	9850	0
103	20250121	200300	744124530	9850	9850	9850	9850	0
104	20250121	200200	744124530	9850	9850	9850	9850	0
105	20250121	200100	744124530	9850	9850	9850	9850	0
106	20250121	200000	744124530	9850	9850	9850	9850	0
107	20250121	195900	744124530	9850	9850	9850	9850	0
108	20250121	195800	744124530	9850	9850	9850	9850	0
109	20250121	195700	744124530	9850	9850	9850	9850	0
110	20250121	195600	744124530	9850	9850	9850	9850	0
111	20250121	195500	744124530	9850	9850	9850	9850	0
112	20250121	195400	744124530	9850	9850	9850	9850	0
113	20250121	195300	744124530	9850	9850	9850	9850	0
114	20250121	195200	744124530	9850	9850	9850	9850	0
115	20250121	195100	744124530	9850	9850	9850	9850	0
116	20250121	195000	744124530	9850	9850	9850	9850	0
117	20250121	194900	744124530	9850	9850	9850	9850	0
118	20250121	194800	744124530	9850	9850	9850	9850	0
119	20250121	194700	744124530	9850	9850	9850	9850	0
120	20250121	194600	744124530	9850	9850	9850	9850	0
121	20250121	194500	744124530	9850	9850	9850	9850	0
122	20250121	194400	744124530	9850	9850	9850	9850	921
123	20250121	194300	744124530	9850	9850	9850	9850	0
124	20250121	194200	744124530	9850	9850	9850	9850	0
125	20250121	194100	744124530	9850	9850	9850	9850	0
126	20250121	194000	744124530	9850	9850	9850	9850	0
127	20250121	193900	744124530	9850	9850	9850	9850	0
128	20250121	193800	744124530	9850	9850	9850	9850	0
129	20250121	193700	744124530	9850	9850	9850	9850	0
130	20250121	193600	744124530	9850	9850	9850	9850	0
131	20250121	193500	744124530	9850	9850	9850	9850	0
132	20250121	193400	744124530	9850	9850	9850	9850	0
133	20250121	193300	744124530	9850	9850	9850	9850	0
134	20250121	193200	744124530	9850	9850	9850	9850	0
135	20250121	193100	744124530	9850	9850	9850	9850	0
136	20250121	193000	744124530	9850	9850	9850	9850	0
137	20250121	192900	744124530	9850	9850	9850	9850	0
138	20250121	192800	744124530	9850	9850	9850	9850	0
139	20250121	192700	744124530	9850	9850	9850	9850	0
140	20250121	192600	744124530	9850	9850	9850	9850	0
141	20250121	192500	744124530	9850	9850	9850	9850	0
142	20250121	192400	744124530	9850	9850	9850	9850	0
143	20250121	192300	744124530	9850	9850	9850	9850	0
144	20250121	192200	744124530	9850	9850	9850	9850	0
145	20250121	192100	744124530	9850	9850	9850	9850	0
146	20250121	192000	744124530	9850	9850	9850	9850	0
147	20250121	191900	744124530	9850	9850	9850	9850	0
148	20250121	191800	744124530	9850	9850	9850	9850	0
149	20250121	191700	744124530	9850	9850	9850	9850	0
150	20250121	191600	744124530	9850	9850	9850	9850	0
151	20250121	191500	744124530	9850	9850	9850	9850	0
152	20250121	191400	744124530	9850	9850	9850	9850	921
153	20250121	191300	744124530	9850	9850	9850	9850	0
154	20250121	191200	744124530	9850	9850	9850	9850	0
155	20250121	191100	744124530	9850	9850	9850	9850	0
156	20250121	191000	744124530	9850	9850	9850	9850	0
157	20250121	190900	744124530	9850	9850	9850	9850	0
158	20250121	190800	744124530	9850	9850	9850	9850	0
159	20250121	190700	744124530	9850	9850	9850	9850	0
160	20250121	190600	744124530	9850	9850	9850	9850	0
161	20250121	190500	744124530	9850	9850	9850	9850	0
162	20250121	190400	744124530	9850	9850	9850	9850	0
163	20250121	190300	744124530	9850	9850	9850	9850	0
164	20250121	190200	744124530	9850	9850	9850	9850	0
165	20250121	190100	744124530	9850	9850	9850	9850	0
166	20250121	190000	744124530	9850	9850	9850	9850	0
167	20250121	185900	744124530	9850	9850	9850	9850	0
168	20250121	185800	744124530	9850	9850	9850	9850	0
169	20250121	185700	744124530	9850	9850	9850	9850	0
170	20250121	185600	744124530	9850	9850	9850	9850	0
171	20250121	185500	744124530	9850	9850	9850	9850	0
172	20250121	185400	744124530	9850	9850	9850	9850	0
173	20250121	185300	744124530	9850	9850	9850	9850	0
174	20250121	185200	744124530	9850	9850	9850	9850	0
175	20250121	185100	744124530	9850	9850	9850	9850	0
176	20250121	185000	744124530	9850	9850	9850	9850	0
177	20250121	184900	744124530	9850	9850	9850	9850	0
178	20250121	184800	744124530	9850	9850	9850	9850	0
179	20250121	184700	744124530	9850	9850	9850	9850	0
180	20250121	184600	744124530	9850	9850	9850	9850	0
181	20250121	184500	744124530	9850	9850	9850	9850	0
182	20250121	184400	744124530	9850	9850	9850	9850	921
183	20250121	184300	744124530	9850	9850	9850	9850	0
184	20250121	184200	744124530	9850	9850	9850	9850	0
185	20250121	184100	744124530	9850	9850	9850	9850	0
186	20250121	184000	744124530	9850	9850	9850	9850	0
187	20250121	183900	744124530	9850	9850	9850	9850	0
188	20250121	183800	744124530	9850	9850	9850	9850	0
189	20250121	183700	744124530	9850	9850	9850	9850	0
190	20250121	183600	744124530	9850	9850	9850	9850	0
191	20250121	183500	744124530	9850	9850	9850	9850	0
192	20250121	183400	744124530	9850	9850	9850	9850	0
193	20250121	183300	744124530	9850	9850	9850	9850	0
194	20250121	183200	744124530	9850	9850	9850	9850	0
195	20250121	183100	744124530	9850	9850	9850	9850	0
196	20250121	183000	744124530	9850	9850	9850	9850	0
197	20250121	182900	744124530	9850	9850	9850	9850	0
198	20250121	182800	744124530	9850	9850	9850	9850	0
199	20250121	182700	744124530	9850	9850	9850	9850	0
200	20250121	182600	744124530	9850	9850	9850	9850	0
201	20250121	182500	744124530	9850	9850	9850	9850	0
202	20250121	182400	744124530	9850	9850	9850	9850	0
203	20250121	182300	744124530	9850	9850	9850	9850	0
204	20250121	182200	744124530	9850	9850	9850	9850	0
205	20250121	182100	744124530	9850	9850	9850	9850	0
206	20250121	182000	744124530	9850	9850	9850	9850	0
207	20250121	181900	744124530	9850	9850	9850	9850	0
208	20250121	181800	744124530	9850	9850	9850	9850	0
209	20250121	181700	744124530	9850	9850	9850	9850	0
210	20250121	181600	744124530	9850	9850	9850	9850	0
211	20250121	181500	744124530	9850	9850	9850	9850	0
212	20250121	181400	744124530	9850	9850	9850	9850	921
213	20250121	181300	744124530	9850	9850	9850	9850	0
214	20250121	181200	744124530	9850	9850	9850	9850	0
215	20250121	181100	744124530	9850	9850	9850	9850	0
216	20250121	181000	744124530	9850	9850	9850	9850	0
217	20250121	180900	744124530	9850	9850	9850	9850	0
218	20250121	180800	744124530	9850	9850	9850	9850	0
219	20250121	180700	744124530	9850	9850	9850	9850	0
220	20250121	180600	744124530	9850	9850	9850	9850	0
221	20250121	180500	744124530	9850	9850	9850	9850	0
222	20250121	180400	744124530	9850	9850	9850	9850	0
223	20250121	180300	744124530	9850	9850	9850	9850	0
224	20250121	180200	744124530	9850	9850	9850	9850	0
225	20250121	180100	744124530	9850	9850	9850	9850	0
226	20250121	180000	744124530	9850	9850	9850	9850	0
227	20250121	175900	744124530	9850	9850	9850	9850	0
228	20250121	175800	744124530	9850	9850	9850	9850	0
229	20250121	175700	744124530	9850	9850	9850	9850	0
230	20250121	175600	744124530	9850	9850	9850	9850	0
231	20250121	175500	744124530	9850	9850	9850	9850	0
232	20250121	175400	744124530	9850	9850	9850	9850	0
233	20250121	175300	744124530	9850	9850	9850	9850	0
234	20250121	175200	744124530	9850	9850	9850	9850	0
235	20250121	175100	744124530	9850	9850	9850	9850	0
236	20250121	175000	744124530	9850	9850	9850	9850	0
237	20250121	174900	744124530	9850	9850	9850	9850	0
238	20250121	174800	744124530	9850	9850	9850	9850	0
239	20250121	174700	744124530	9850	9850	9850	9850	0
240	20250121	174600	744124530	9850	9850	9850	9850	0
241	20250121	174500	744124530	9850	9850	9850	9850	0
242	20250121	174400	744124530	9850	9850	9850	9850	921
243	20250121	174300	744124530	9850	9850	9850	9850	0
244	20250121	174200	744124530	9850	9850	9850	9850	0
245	20250121	174100	744124530	9850	9850	9850	9850	0
246	20250121	174000	744124530	9850	9850	9850	9850	0
247	20250121	173900	744124530	9850	9850	9850	9850	0
248	20250121	173800	744124530	9850	9850	9850	9850	0
249	20250121	173700	744124530	9850	9850	9850	9850	0
250	20250121	173600	744124530	9850	9850	9850	9850	0
251	20250121	173500	744124530	9850	9850	9850	9850	0
252	20250121	173400	744124530	9850	9850	9850	9850	0
253	20250121	173300	744124530	9850	9850	9850	9850	0
254	20250121	173200	744124530	9850	9850	9850	9850	0
255	20250121	173100	744124530	9850	9850	9850	9850	0
256	20250121	173000	744124530	9850	9850	9850	9850	0
257	20250121	172900	744124530	9850	9850	9850	9850	0
258	20250121	172800	744124530	9850	9850	9850	9850	0
259	20250121	172700	744124530	9850	9850	9850	9850	0
260	20250121	172600	744124530	9850	9850	9850	9850	0
261	20250121	172500	744124530	9850	9850	9850	9850	0
262	20250121	172400	744124530	9850	9850	9850	9850	0
263	20250121	172300	744124530	9850	9850	9850	9850	0
264	20250121	172200	744124530	9850	9850	9850	9850	0
265	20250121	172100	744124530	9850	9850	9850	9850	0
266	20250121	172000	744124530	9850	9850	9850	9850	0
267	20250121	171900	744124530	9850	9850	9850	9850	0
268	20250121	171800	744124530	9850	9850	9850	9850	0
269	20250121	171700	744124530	9850	9850	9850	9850	0
270	20250121	171600	744124530	9850	9850	9850	9850	0
271	20250121	171500	744124530	9850	9850	9850	9850	0
272	20250121	171400	744124530	9850	9850	9850	9850	921
273	20250121	171300	744124530	9850	9850	9850	9850	0
274	20250121	171200	744124530	9850	9850	9850	9850	0
275	20250121	171100	744124530	9850	9850	9850	9850	0
276	20250121	171000	744124530	9850	9850	9850	9850	0
277	20250121	170900	744124530	9850	9850	9850	9850	0
278	20250121	170800	744124530	9850	9850	9850	9850	0
279	20250121	170700	744124530	9850	9850	9850	9850	0
280	20250121	170600	744124530	9850	9850	9850	9850	0
281	20250121	170500	744124530	9850	9850	9850	9850	0
282	20250121	170400	744124530	9850	9850	9850	9850	0
283	20250121	170300	744124530	9850	9850	9850	9850	0
284	20250121	170200	744124530	9850	9850	9850	9850	0
285	20250121	170100	744124530	9850	9850	9850	9850	0
286	20250121	170000	744124530	9850	9850	9850	9850	0
287	20250121	165900	744124530	9850	9850	9850	9850	0
288	20250121	165800	744124530	9850	9850	9850	9850	0
289	20250121	165700	744124530	9850	9850	9850	9850	0
290	20250121	165600	744124530	9850	9850	9850	9850	0
291	20250121	165500	744124530	9850	9850	9850	9850	0
292	20250121	165400	744124530	9850	9850	9850	9850	0
293	20250121	165300	744124530	9850	9850	9850	9850	0
294	20250121	165200	744124530	9850	9850	9850	9850	0
295	20250121	165100	744124530	9850	9850	9850	9850	0
296	20250121	165000	744124530	9850	9850	9850	9850	0
297	20250121	164900	744124530	9850	9850	9850	9850	0
298	20250121	164800	744124530	9850	9850	9850	9850	0
299	20250121	164700	744124530	9850	9850	9850	9850	0
300	20250121	164600	744124530	9850	9850	9850	9850	0
301	20250121	164500	744124530	9850	9850	9850	9850	0
302	20250121	164400	744124530	9850	9850	9850	9850	921
303	20250121	164300	744124530	9850	9850	9850	9850	0
304	20250121	164200	744124530	9850	9850	9850	9850	0
305	20250121	164100	744124530	9850	9850	9850	9850	0
306	20250121	164000	744124530	9850	9850	9850	9850	0
307	20250121	163900	744124530	9850	9850	9850	9850	0
308	20250121	163800	744124530	9850	9850	9850	9850	0
309	20250121	163700	744124530	9850	9850	9850	9850	0
310	20250121	163600	744124530	9850	9850	9850	9850	0
311	20250121	163500	744124530	9850	9850	9850	9850	0
312	20250121	163400	744124530	9850	9850	9850	9850	0
313	20250121	163300	744124530	9850	9850	9850	9850	0
314	20250121	163200	744124530	9850	9850	9850	9850	0
315	20250121	163100	744124530	9850	9850	9850	9850	0
316	20250121	163000	744124530	9850	9850	9850	9850	0
317	20250121	162900	744124530	9850	9850	9850	9850	0
318	20250121	162800	744124530	9850	9850	9850	9850	0
319	20250121	162700	744124530	9850	9850	9850	9850	0
320	20250121	162600	744124530	9850	9850	9850	9850	0
321	20250121	162500	744124530	9850	9850	9850	9850	0
322	20250121	162400	744124530	9850	9850	9850	9850	0
323	20250121	162300	744124530	9850	9850	9850	9850	0
324	20250121	162200	744124530	9850	9850	9850	9850	0
325	20250121	162100	744124530	9850	9850	9850	9850	0
326	20250121	162000	744124530	9850	9850	9850	9850	0
327	20250121	161900	744124530	9850	9850	9850	9850	0
328	20250121	161800	744124530	9850	9850	9850	9850	0
329	20250121	161700	744124530	9850	9850	9850	9850	0
330	20250121	161600	744124530	9850	9850	9850	9850	0
331	20250121	161500	744124530	9850	9850	9850	9850	0
332	20250121	161400	744124530	9850	9850	9850	9850	921
333	20250121	161300	744124530	9850	9850	9850	9850	0
334	20250121	161200	744124530	9850	9850	9850	9850	0
335	20250121	161100	744124530	9850	9850	9850	9850	0
336	20250121	161000	744124530	9850	9850	9850	9850	0
337	20250121	160900	744124530	9850	9850	9850	9850	0
338	20250121	160800	744124530	9850	9850	9850	9850	0
339	20250121	160700	744124530	9850	9850	9850	9850	0
340	20250121	160600	744124530	9850	9850	9850	9850	0
341	20250121	160500	744124530	9850	9850	9850	9850	0
342	20250121	160400	744124530	9850	9850	9850	9850	0
343	20250121	160300	744124530	9850	9850	9850	9850	0
344	20250121	160200	744124530	9850	9850	9850	9850	0
345	20250121	160100	744124530	9850	9850	9850	9850	0
346	20250121	160000	744124530	9850	9850	9850	9850	0
347	20250121	155900	744124530	9850	9850	9850	9850	0
348	20250121	155800	744124530	9850	9850	9850	9850	0
349	20250121	155700	744124530	9850	9850	9850	9850	0
350	20250121	155600	744124530	9850	9850	9850	9850	0
351	20250121	155500	744124530	9850	9850	9850	9850	0
352	20250121	155400	744124530	9850	9850	9850	9850	0
353	20250121	155300	744124530	9850	9850	9850	9850	0
354	20250121	155200	744124530	9850	9850	9850	9850	0
355	20250121	155100	744124530	9850	9850	9850	9850	0
356	20250121	155000	744124530	9850	9850	9850	9850	0
357	20250121	154900	744124530	9850	9850	9850	9850	0
358	20250121	154800	744124530	9850	9850	9850	9850	0
359	20250121	154700	744124530	9850	9850	9850	9850	0
360	20250121	154600	744124530	9850	9850	9850	9850	0
361	20250121	154500	744124530	9850	9850	9850	9850	0
362	20250121	154400	744124530	9850	9850	9850	9850	921
363	20250121	154300	744124530	9850	9850	9850	9850	0
364	20250121	154200	744124530	9850	9850	9850	9850	0
365	20250121	154100	744124530	9850	9850	9850	9850	0
366	20250121	154000	744124530	9850	9850	9850	9850	0
367	20250121	153900	744124530	9850	9850	9850	9850	0
368	20250121	153800	744124530	9850	9850	9850	9850	0
369	20250121	153700	744124530	9850	9850	9850	9850	0
370	20250121	153600	744124530	9850	9850	9850	9850	0
371	20250121	153500	744124530	9850	9850	9850	9850	0
372	20250121	153400	744124530	9850	9850	9850	9850	0
373	20250121	153300	744124530	9850	9850	9850	9850	0
374	20250121	153200	744124530	9850	9850	9850	9850	0
375	20250121	153100	744124530	9850	9850	9850	9850	0
376	20250121	153000	744124530	9850	9850	9850	9850	921
377	20250121	152900	735052680	9850	9850	9850	9850	0
378	20250121	152800	735052680	9850	9850	9850	9850	0
379	20250121	152700	735052680	9850	9850	9850	9850	0
380	20250121	152600	735052680	9850	9850	9850	9850	0
381	20250121	152500	735052680	9850	9850	9850	9850	0
382	20250121	152400	735052680	9850	9850	9850	9850	0
383	20250121	152300	735052680	9850	9850	9850	9850	0
384	20250121	152200	735052680	9850	9850	9850	9850	0
385	20250121	152100	735052680	9850	9850	9850	9850	0
386	20250121	152000	735052680	9850	9850	9850	9850	0
387	20250121	151900	735052680	9850	9850	9850	9850	19
388	20250121	151800	734865530	9850	9840	9850	9820	381
389	20250121	151700	731118440	9850	9850	9850	9850	0
390	20250121	151600	731118440	9850	9840	9850	9840	120
391	20250121	151500	729937620	9840	9820	9840	9820	5
392	20250121	151400	729888480	9850	9850	9850	9850	2
393	20250121	151300	729868780	9850	9850	9850	9820	5
394	20250121	151200	729819560	9840	9840	9840	9840	260
395	20250121	151100	727261160	9840	9820	9840	9820	351
396	20250121	151000	723811310	9810	9810	9810	9810	598
397	20250121	150900	717944930	9820	9830	9830	9810	157
398	20250121	150800	716404680	9830	9830	9830	9830	20
399	20250121	150700	716208080	9830	9830	9830	9830	0
400	20250121	150600	716208080	9830	9830	9830	9830	0
401	20250121	150500	716208080	9830	9830	9830	9830	0
402	20250121	150400	716208080	9830	9830	9830	9830	0
403	20250121	150300	716208080	9830	9830	9830	9830	0
404	20250121	150200	716208080	9830	9830	9830	9830	161
405	20250121	150100	714625450	9810	9830	9830	9810	11
406	20250121	150000	714517520	9810	9810	9810	9810	2
407	20250121	145900	714497900	9830	9830	9830	9830	0
408	20250121	145800	714497900	9830	9830	9830	9830	0
409	20250121	145700	714497900	9830	9830	9830	9810	104
410	20250121	145600	713477580	9810	9810	9810	9810	200
411	20250121	145500	711515580	9830	9830	9830	9830	0
412	20250121	145400	711515580	9830	9830	9830	9830	0
413	20250121	145300	711515580	9830	9810	9830	9810	14
414	20250121	145200	711378200	9830	9830	9830	9830	0
415	20250121	145100	711378200	9830	9830	9830	9830	0
416	20250121	145000	711378200	9830	9830	9830	9830	2
417	20250121	144900	711358540	9840	9840	9840	9840	100
418	20250121	144800	710374540	9840	9840	9840	9840	0
419	20250121	144700	710374540	9840	9840	9840	9840	2
420	20250121	144600	710354860	9810	9840	9840	9810	225
421	20250121	144500	708146980	9820	9830	9830	9820	53
422	20250121	144400	707626490	9830	9830	9830	9820	106
423	20250121	144300	706585510	9810	9820	9830	9810	472
424	20250121	144200	701951370	9830	9810	9830	9810	192
425	20250121	144100	700065920	9820	9820	9820	9820	2
426	20250121	144000	700046280	9810	9810	9810	9810	51
427	20250121	143900	699545970	9810	9810	9810	9810	0
428	20250121	143800	699545970	9810	9810	9810	9810	200
429	20250121	143700	697583970	9820	9820	9820	9820	0
430	20250121	143600	697583970	9820	9820	9820	9820	0
431	20250121	143500	697583970	9820	9820	9820	9820	10
432	20250121	143400	697485770	9830	9830	9830	9830	0
433	20250121	143300	697485770	9830	9830	9830	9830	0
434	20250121	143200	697485770	9830	9830	9830	9830	11
435	20250121	143100	697377640	9840	9840	9840	9840	4
436	20250121	143000	697338280	9840	9840	9840	9840	95
437	20250121	142900	696403480	9850	9850	9850	9850	1
438	20250121	142800	696393630	9840	9840	9850	9840	314
439	20250121	142700	693303860	9850	9850	9850	9850	0
440	20250121	142600	693303860	9850	9850	9850	9850	0
441	20250121	142500	693303860	9850	9850	9850	9850	1
442	20250121	142400	693294010	9800	9830	9830	9800	1082
443	20250121	142300	682682360	9850	9850	9850	9850	1
444	20250121	142200	682672510	9830	9830	9830	9830	4
445	20250121	142100	682633190	9850	9850	9850	9850	0
446	20250121	142000	682633190	9850	9830	9850	9820	31
447	20250121	141900	682328500	9850	9850	9850	9850	13
448	20250121	141800	682200450	9830	9830	9830	9830	50
449	20250121	141700	681708950	9830	9830	9830	9830	10
450	20250121	141600	681610650	9830	9830	9830	9830	2
451	20250121	141500	681590990	9820	9820	9820	9820	32
452	20250121	141400	681276750	9820	9820	9820	9820	0
453	20250121	141300	681276750	9820	9820	9820	9820	33
454	20250121	141200	680952690	9820	9820	9820	9820	0
455	20250121	141100	680952690	9820	9820	9820	9820	0
456	20250121	141000	680952690	9820	9820	9820	9820	28
457	20250121	140900	680677730	9820	9820	9820	9820	0
458	20250121	140800	680677730	9820	9820	9820	9820	612
459	20250121	140700	674667890	9820	9820	9820	9820	0
460	20250121	140600	674667890	9820	9820	9820	9820	35
461	20250121	140500	674324190	9820	9820	9820	9820	0
462	20250121	140400	674324190	9820	9820	9820	9820	30
463	20250121	140300	674029590	9830	9850	9850	9830	38
464	20250121	140200	673655970	9850	9850	9850	9850	2
465	20250121	140100	673636270	9850	9850	9850	9850	0
466	20250121	140000	673636270	9850	9850	9850	9850	0
467	20250121	135900	673636270	9850	9850	9850	9850	0
468	20250121	135800	673636270	9850	9850	9850	9850	0
469	20250121	135700	673636270	9850	9850	9850	9850	1
470	20250121	135600	673626420	9840	9840	9840	9840	70
471	20250121	135500	672937620	9840	9840	9840	9840	0
472	20250121	135400	672937620	9840	9840	9840	9840	0
473	20250121	135300	672937620	9840	9840	9840	9840	0
474	20250121	135200	672937620	9840	9850	9850	9840	2
475	20250121	135100	672917930	9850	9800	9860	9800	24
476	20250121	135000	672682560	9860	9860	9860	9860	1
477	20250121	134900	672672700	9850	9850	9850	9850	1
478	20250121	134800	672662850	9840	9840	9840	9840	10
479	20250121	134700	672564450	9840	9840	9840	9840	1
480	20250121	134600	672554610	9800	9830	9830	9800	897
481	20250121	134500	663754770	9830	9830	9830	9830	30
482	20250121	134400	663459870	9830	9830	9830	9830	0
483	20250121	134300	663459870	9830	9830	9830	9830	0
484	20250121	134200	663459870	9830	9830	9830	9830	0
485	20250121	134100	663459870	9830	9830	9830	9830	29
486	20250121	134000	663174800	9830	9830	9830	9830	0
487	20250121	133900	663174800	9830	9830	9830	9830	23
488	20250121	133800	662948710	9840	9840	9840	9840	0
489	20250121	133700	662948710	9840	9840	9840	9840	152
490	20250121	133600	661453030	9850	9850	9850	9850	183
491	20250121	133500	659650480	9870	9870	9870	9870	0
492	20250121	133400	659650480	9870	9870	9870	9870	0
493	20250121	133300	659650480	9870	9870	9870	9870	0
494	20250121	133200	659650480	9870	9870	9870	9870	0
495	20250121	133100	659650480	9870	9870	9870	9870	2
496	20250121	133000	659630740	9870	9870	9870	9870	1
497	20250121	132900	659620870	9860	9860	9860	9860	0
498	20250121	132800	659620870	9860	9860	9860	9860	1
499	20250121	132700	659611010	9860	9860	9860	9860	5
500	20250121	132600	659561710	9850	9850	9850	9850	49
501	20250121	132500	659079060	9870	9870	9870	9870	1
502	20250121	132400	659069190	9870	9870	9870	9870	22
503	20250121	132300	658852050	9850	9860	9860	9850	35
504	20250121	132200	658507250	9850	9850	9850	9850	330
505	20250121	132100	655256750	9850	9850	9850	9850	0
506	20250121	132000	655256750	9850	9850	9850	9850	16
507	20250121	131900	655099150	9850	9850	9850	9850	10
508	20250121	131800	655000650	9860	9860	9860	9860	5
509	20250121	131700	654951350	9870	9870	9870	9870	0
510	20250121	131600	654951350	9870	9870	9870	9870	1
511	20250121	131500	654941480	9870	9870	9870	9870	100
512	20250121	131400	653954480	9870	9870	9870	9870	0
513	20250121	131300	653954480	9870	9870	9870	9870	0
514	20250121	131200	653954480	9870	9870	9870	9870	0
515	20250121	131100	653954480	9870	9870	9870	9870	3
516	20250121	131000	653924870	9840	9840	9840	9840	31
517	20250121	130900	653619830	9840	9840	9840	9840	0
518	20250121	130800	653619830	9840	9840	9840	9840	0
519	20250121	130700	653619830	9840	9840	9840	9840	0
520	20250121	130600	653619830	9840	9840	9840	9840	1
521	20250121	130500	653609990	9840	9840	9840	9840	0
522	20250121	130400	653609990	9840	9840	9840	9840	300
523	20250121	130300	650657990	9840	9850	9850	9840	120
524	20250121	130200	649477070	9860	9860	9860	9860	0
525	20250121	130100	649477070	9860	9860	9860	9860	5
526	20250121	130000	649427770	9880	9870	9880	9870	7
527	20250121	125900	649358660	9850	9850	9850	9850	18
528	20250121	125800	649181360	9880	9880	9880	9880	0
529	20250121	125700	649181360	9880	9880	9880	9880	1
530	20250121	125600	649171480	9850	9850	9850	9850	47
531	20250121	125500	648708530	9860	9860	9860	9860	5
532	20250121	125400	648659230	9850	9850	9850	9850	0
533	20250121	125300	648659230	9850	9850	9850	9850	0
534	20250121	125200	648659230	9850	9850	9850	9850	2
535	20250121	125100	648639530	9850	9850	9850	9850	0
536	20250121	125000	648639530	9850	9850	9850	9850	4
537	20250121	124900	648600130	9890	9890	9890	9890	0
538	20250121	124800	648600130	9890	9890	9890	9890	0
539	20250121	124700	648600130	9890	9890	9890	9890	0
540	20250121	124600	648600130	9890	9890	9890	9890	1
541	20250121	124500	648590240	9890	9890	9890	9890	0
542	20250121	124400	648590240	9890	9880	9890	9880	35
543	20250121	124300	648244430	9890	9890	9890	9890	1
544	20250121	124200	648234540	9880	9880	9880	9880	2
545	20250121	124100	648214780	9890	9890	9890	9890	0
546	20250121	124000	648214780	9890	9890	9890	9890	1
547	20250121	123900	648204890	9880	9880	9880	9880	17
548	20250121	123800	648036930	9890	9890	9890	9890	1
549	20250121	123700	648027040	9880	9880	9880	9880	10
550	20250121	123600	647928240	9900	9900	9900	9900	1
551	20250121	123500	647918340	9880	9880	9880	9880	0
552	20250121	123400	647918340	9880	9890	9890	9880	78
553	20250121	123300	647146990	9890	9890	9890	9890	11
554	20250121	123200	647038200	9890	9890	9890	9890	874
555	20250121	123100	638394340	9890	9890	9890	9890	0
556	20250121	123000	638394340	9890	9890	9900	9890	446
557	20250121	122900	633981930	9900	9890	9900	9890	18
558	20250121	122800	633803900	9900	9900	9900	9900	0
559	20250121	122700	633803900	9900	9890	9900	9890	157
560	20250121	122600	632251140	9880	9890	9890	9880	69
561	20250121	122500	631569410	9880	9880	9880	9880	142
562	20250121	122400	630166450	9890	9890	9890	9890	0
563	20250121	122300	630166450	9890	9880	9890	9880	9
564	20250121	122200	630077470	9880	9880	9890	9880	143
565	20250121	122100	628664620	9880	9850	9880	9850	101
566	20250121	122000	627669740	9880	9880	9880	9880	0
567	20250121	121900	627669740	9880	9880	9880	9880	0
568	20250121	121800	627669740	9880	9880	9880	9880	1
569	20250121	121700	627659860	9840	9840	9840	9840	0
570	20250121	121600	627659860	9840	9840	9840	9840	49
571	20250121	121500	627177700	9840	9840	9840	9840	0
572	20250121	121400	627177700	9840	9840	9840	9840	9
573	20250121	121300	627089140	9890	9890	9890	9890	0
574	20250121	121200	627089140	9890	9890	9890	9890	0
575	20250121	121100	627089140	9890	9890	9890	9890	7
576	20250121	121000	627019910	9890	9890	9890	9890	0
577	20250121	120900	627019910	9890	9890	9890	9890	0
578	20250121	120800	627019910	9890	9890	9890	9890	7
579	20250121	120700	626950680	9870	9870	9870	9870	0
580	20250121	120600	626950680	9870	9870	9870	9870	0
581	20250121	120500	626950680	9870	9870	9870	9870	0
582	20250121	120400	626950680	9870	9870	9870	9870	0
583	20250121	120300	626950680	9870	9870	9870	9870	0
584	20250121	120200	626950680	9870	9870	9870	9870	100
585	20250121	120100	625963680	9890	9890	9890	9890	225
586	20250121	120000	623738430	9880	9870	9880	9860	568
587	20250121	115900	618132640	9870	9810	9870	9810	21
588	20250121	115800	617925430	9780	9860	9860	9780	1100
589	20250121	115700	607137290	9860	9860	9860	9860	0
590	20250121	115600	607137290	9860	9860	9860	9860	129
591	20250121	115500	605865350	9830	9830	9830	9830	0
592	20250121	115400	605865350	9830	9850	9850	9830	100
593	20250121	115300	604881840	9880	9880	9880	9880	0
594	20250121	115200	604881840	9880	9880	9880	9880	0
595	20250121	115100	604881840	9880	9880	9880	9880	0
596	20250121	115000	604881840	9880	9880	9880	9880	0
597	20250121	114900	604881840	9880	9850	9880	9850	710
598	20250121	114800	597888040	9860	9860	9860	9860	2
599	20250121	114700	597868320	9860	9860	9860	9860	1
600	20250121	114600	597858460	9890	9890	9890	9890	0
601	20250121	114500	597858460	9890	9900	9900	9890	2
602	20250121	114400	597838670	9900	9900	9900	9900	0
603	20250121	114300	597838670	9900	9900	9900	9900	0
604	20250121	114200	597838670	9900	9880	9900	9880	454
605	20250121	114100	593345150	9880	9880	9880	9880	0
606	20250121	114000	593345150	9880	9880	9880	9880	110
607	20250121	113900	592258350	9880	9880	9880	9880	92
608	20250121	113800	591349390	9880	9890	9890	9880	67
609	20250121	113700	590686770	9900	9900	9900	9900	1
610	20250121	113600	590676870	9900	9900	9900	9900	0
611	20250121	113500	590676870	9900	9880	9900	9880	509
612	20250121	113400	585643860	9860	9860	9860	9860	164
613	20250121	113300	584026820	9840	9860	9860	9840	156
614	20250121	113200	582489910	9870	9870	9870	9870	12
615	20250121	113100	582371470	9870	9870	9870	9870	3
616	20250121	113000	582341860	9880	9880	9880	9880	0
617	20250121	112900	582341860	9880	9880	9880	9880	1
618	20250121	112800	582331980	9890	9890	9890	9890	7
619	20250121	112700	582262750	9890	9890	9900	9890	313
620	20250121	112600	579167170	9880	9880	9880	9880	101
621	20250121	112500	578169290	9880	9850	9880	9850	97
622	20250121	112400	577213210	9850	9840	9850	9840	228
623	20250121	112300	574969490	9840	9840	9840	9840	100
624	20250121	112200	573985490	9830	9830	9830	9830	100
625	20250121	112100	573002490	9820	9820	9820	9820	0
626	20250121	112000	573002490	9820	9820	9820	9820	0
627	20250121	111900	573002490	9820	9820	9820	9820	130
628	20250121	111800	571725890	9800	9800	9800	9800	0
629	20250121	111700	571725890	9800	9800	9800	9800	1
630	20250121	111600	571716090	9810	9810	9810	9810	10
631	20250121	111500	571617990	9810	9800	9810	9800	19
632	20250121	111400	571431770	9800	9800	9800	9800	50
633	20250121	111300	570941770	9790	9790	9790	9790	1
634	20250121	111200	570931980	9800	9800	9800	9800	62
635	20250121	111100	570324380	9800	9800	9800	9800	100
636	20250121	111000	569344380	9800	9800	9800	9800	45
637	20250121	110900	568903380	9800	9800	9800	9800	0
638	20250121	110800	568903380	9800	9800	9800	9800	0
639	20250121	110700	568903380	9800	9800	9800	9800	200
640	20250121	110600	566943380	9800	9800	9800	9800	74
641	20250121	110500	566218180	9800	9800	9800	9800	100
642	20250121	110400	565238180	9800	9800	9800	9800	20
643	20250121	110300	565042180	9810	9810	9810	9810	0
644	20250121	110200	565042180	9810	9810	9810	9810	0
645	20250121	110100	565042180	9810	9810	9810	9810	0
646	20250121	110000	565042180	9810	9810	9810	9810	0
647	20250121	105900	565042180	9810	9810	9810	9810	0
648	20250121	105800	565042180	9810	9810	9810	9810	0
649	20250121	105700	565042180	9810	9810	9810	9810	2
650	20250121	105600	565022560	9810	9810	9810	9810	0
651	20250121	105500	565022560	9810	9800	9810	9800	559
652	20250121	105400	559540270	9790	9790	9790	9790	2
653	20250121	105300	559520690	9800	9770	9800	9770	110
654	20250121	105200	558442820	9760	9760	9760	9760	17
655	20250121	105100	558276900	9760	9760	9760	9760	56
656	20250121	105000	557730340	9760	9770	9770	9760	337
657	20250121	104900	554440980	9760	9770	9770	9760	107
658	20250121	104800	553395650	9770	9770	9770	9770	4
659	20250121	104700	553356570	9770	9770	9770	9770	1
660	20250121	104600	553346800	9770	9770	9770	9770	0
661	20250121	104500	553346800	9770	9770	9770	9770	4
662	20250121	104400	553307720	9770	9780	9780	9760	10
663	20250121	104300	553210020	9780	9760	9780	9760	108
664	20250121	104200	552153800	9760	9740	9770	9740	190
665	20250121	104100	550300600	9740	9740	9740	9740	11
666	20250121	104000	550193460	9770	9770	9770	9730	1616
667	20250121	103900	534449630	9750	9750	9750	9750	0
668	20250121	103800	534449630	9750	9760	9760	9750	107
669	20250121	103700	533406340	9750	9760	9760	9750	550
670	20250121	103600	528043090	9780	9790	9790	9780	848
671	20250121	103500	519748030	9800	9800	9800	9800	0
672	20250121	103400	519748030	9800	9790	9800	9790	596
673	20250121	103300	513912830	9800	9800	9800	9800	410
674	20250121	103200	509894830	9800	9800	9800	9800	0
675	20250121	103100	509894830	9800	9800	9800	9800	50
676	20250121	103000	509404830	9800	9800	9800	9800	30
677	20250121	102900	509110830	9810	9810	9810	9800	43
678	20250121	102800	508689200	9800	9800	9800	9800	15
679	20250121	102700	508542200	9800	9810	9810	9790	1816
680	20250121	102600	490733740	9840	9840	9840	9840	42
681	20250121	102500	490320460	9830	9830	9830	9830	30
682	20250121	102400	490025560	9840	9840	9840	9840	0
683	20250121	102300	490025560	9840	9840	9840	9840	12
684	20250121	102200	489907480	9820	9810	9820	9810	482
685	20250121	102100	485177640	9820	9810	9820	9810	184
686	20250121	102000	483372080	9820	9820	9820	9820	857
687	20250121	101900	474956340	9840	9830	9840	9830	2
688	20250121	101800	474936670	9830	9840	9840	9830	601
689	20250121	101700	469026730	9850	9860	9860	9850	58
690	20250121	101600	468455420	9860	9860	9860	9860	50
691	20250121	101500	467962420	9850	9850	9850	9850	10
692	20250121	101400	467863920	9850	9860	9860	9850	80
693	20250121	101300	467075820	9860	9860	9860	9860	3
694	20250121	101200	467046240	9860	9860	9860	9860	16
695	20250121	101100	466888480	9860	9860	9860	9860	3
696	20250121	101000	466858900	9850	9860	9860	9850	31
697	20250121	100900	466553440	9860	9860	9860	9860	0
698	20250121	100800	466553440	9860	9860	9860	9860	3
699	20250121	100700	466523860	9830	9860	9860	9830	216
700	20250121	100600	464400430	9860	9840	9860	9830	112
701	20250121	100500	463299370	9860	9840	9860	9840	949
702	20250121	100400	453961170	9840	9840	9840	9840	21
703	20250121	100300	453754530	9860	9860	9860	9860	84
704	20250121	100200	452926290	9860	9830	9860	9820	34
705	20250121	100100	452592090	9840	9870	9870	9840	2627
706	20250121	100000	426676580	9870	9870	9870	9870	212
707	20250121	095900	424584140	9870	9900	9900	9870	268
708	20250121	095800	421938920	9880	9900	9900	9880	405
709	20250121	095700	417935410	9900	9900	9900	9900	1
710	20250121	095600	417925510	9890	9880	9890	9880	82
711	20250121	095500	417115330	9890	9900	9900	9890	64
712	20250121	095400	416482250	9900	9900	9910	9900	282
713	20250121	095300	413690440	9950	9910	9950	9900	246
714	20250121	095200	411254430	9960	9920	9960	9910	234
715	20250121	095100	408933090	9980	9910	9980	9910	106
716	20250121	095000	407875490	9980	9940	9980	9940	514
717	20250121	094900	402762290	9900	9920	9960	9900	449
718	20250121	094800	398309660	9960	9960	9960	9960	13
719	20250121	094700	398180180	9970	9930	9970	9920	320
720	20250121	094600	395003670	9960	9950	9960	9950	237
721	20250121	094500	392645350	9980	9970	9980	9970	120
722	20250121	094400	391447780	9950	9980	9990	9950	35
723	20250121	094300	391098850	9990	9940	9990	9930	288
724	20250121	094200	388234440	9950	9940	9950	9940	33
725	20250121	094100	387906290	9950	9960	9960	9950	220
726	20250121	094000	385717270	9960	9950	9990	9950	104
727	20250121	093900	384681520	9950	9980	9980	9950	1582
728	20250121	093800	368904520	9980	9990	9990	9980	914
729	20250121	093700	359774420	9990	10010	10030	9990	393
730	20250121	093600	355847230	10040	10030	10040	10000	1045
731	20250121	093500	345391890	10040	10050	10050	10040	91
732	20250121	093400	344477360	10050	10050	10050	10050	30
733	20250121	093300	344175860	10050	10050	10050	10050	15
734	20250121	093200	344025110	10020	10060	10060	10020	671
735	20250121	093100	337286270	10050	10060	10090	10050	171
736	20250121	093000	335565420	10090	10070	10090	10050	124
737	20250121	092900	334316130	10070	10040	10070	10040	2143
738	20250121	092800	312759170	10060	10050	10060	10040	351
739	20250121	092700	309231740	10050	10050	10060	10050	405
740	20250121	092600	305161470	10060	10070	10070	10050	61
741	20250121	092500	304548270	10050	10070	10070	10050	71
742	20250121	092400	303834320	10070	10070	10070	10060	6
743	20250121	092300	303773920	10060	10080	10080	10060	19
744	20250121	092200	303582600	10090	10050	10100	10050	1062
745	20250121	092100	292895580	10050	10060	10060	10050	35
746	20250121	092000	292543490	10060	10040	10060	10040	12
747	20250121	091900	292422970	10040	10040	10060	10040	40
748	20250121	091800	292021190	10040	10030	10060	10030	192
749	20250121	091700	290091230	10040	10050	10050	10040	98
750	20250121	091600	289106860	10060	10050	10060	10050	958
751	20250121	091500	279477450	10060	10100	10100	10060	652
752	20250121	091400	272911710	10100	10100	10100	10100	602
753	20250121	091300	266831510	10100	10120	10130	10100	1335
754	20250121	091200	253339770	10130	10110	10130	10100	725
755	20250121	091100	246008170	10110	10120	10170	10110	4685
756	20250121	091000	198502980	10120	10070	10120	10060	2163
757	20250121	090900	176684410	10070	10000	10070	10000	800
758	20250121	090800	168654140	10010	10060	10060	10010	1352
759	20250121	090700	155103080	10070	10070	10070	10060	482
760	20250121	090600	150252340	10080	10090	10090	10050	646
761	20250121	090500	143745700	10090	10050	10090	10050	4047
762	20250121	090400	102976600	10070	10060	10090	10060	1741
763	20250121	090300	85439960	10060	10040	10060	10010	1658
764	20250121	090200	68781690	10050	10010	10060	10010	1119
765	20250121	090100	57557350	10010	9930	10100	9930	5229
766	20250121	090000	5410830	9920	9890	9920	9890	547