KissMeData/451250/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214500	395075740	9200	9200	9200	9200	475
3	20250206	214400	395075740	9200	9200	9200	9200	0
4	20250206	214300	395075740	9200	9200	9200	9200	0
5	20250206	214200	395075740	9200	9200	9200	9200	0
6	20250206	214100	395075740	9200	9200	9200	9200	0
7	20250206	214000	395075740	9200	9200	9200	9200	0
8	20250206	213900	395075740	9200	9200	9200	9200	0
9	20250206	213800	395075740	9200	9200	9200	9200	0
10	20250206	213700	395075740	9200	9200	9200	9200	0
11	20250206	213600	395075740	9200	9200	9200	9200	0
12	20250206	213500	395075740	9200	9200	9200	9200	0
13	20250206	213400	395075740	9200	9200	9200	9200	0
14	20250206	213300	395075740	9200	9200	9200	9200	0
15	20250206	213200	395075740	9200	9200	9200	9200	0
16	20250206	213100	395075740	9200	9200	9200	9200	0
17	20250206	213000	395075740	9200	9200	9200	9200	0
18	20250206	212900	395075740	9200	9200	9200	9200	0
19	20250206	212800	395075740	9200	9200	9200	9200	0
20	20250206	212700	395075740	9200	9200	9200	9200	0
21	20250206	212600	395075740	9200	9200	9200	9200	0
22	20250206	212500	395075740	9200	9200	9200	9200	0
23	20250206	212400	395075740	9200	9200	9200	9200	0
24	20250206	212300	395075740	9200	9200	9200	9200	0
25	20250206	212200	395075740	9200	9200	9200	9200	0
26	20250206	212100	395075740	9200	9200	9200	9200	0
27	20250206	212000	395075740	9200	9200	9200	9200	0
28	20250206	211900	395075740	9200	9200	9200	9200	0
29	20250206	211800	395075740	9200	9200	9200	9200	0
30	20250206	211700	395075740	9200	9200	9200	9200	0
31	20250206	211600	395075740	9200	9200	9200	9200	0
32	20250206	211500	395075740	9200	9200	9200	9200	475
33	20250206	211400	395075740	9200	9200	9200	9200	0
34	20250206	211300	395075740	9200	9200	9200	9200	0
35	20250206	211200	395075740	9200	9200	9200	9200	0
36	20250206	211100	395075740	9200	9200	9200	9200	0
37	20250206	211000	395075740	9200	9200	9200	9200	0
38	20250206	210900	395075740	9200	9200	9200	9200	0
39	20250206	210800	395075740	9200	9200	9200	9200	0
40	20250206	210700	395075740	9200	9200	9200	9200	0
41	20250206	210600	395075740	9200	9200	9200	9200	0
42	20250206	210500	395075740	9200	9200	9200	9200	0
43	20250206	210400	395075740	9200	9200	9200	9200	0
44	20250206	210300	395075740	9200	9200	9200	9200	0
45	20250206	210200	395075740	9200	9200	9200	9200	0
46	20250206	210100	395075740	9200	9200	9200	9200	0
47	20250206	210000	395075740	9200	9200	9200	9200	0
48	20250206	205900	395075740	9200	9200	9200	9200	0
49	20250206	205800	395075740	9200	9200	9200	9200	0
50	20250206	205700	395075740	9200	9200	9200	9200	0
51	20250206	205600	395075740	9200	9200	9200	9200	0
52	20250206	205500	395075740	9200	9200	9200	9200	0
53	20250206	205400	395075740	9200	9200	9200	9200	0
54	20250206	205300	395075740	9200	9200	9200	9200	0
55	20250206	205200	395075740	9200	9200	9200	9200	0
56	20250206	205100	395075740	9200	9200	9200	9200	0
57	20250206	205000	395075740	9200	9200	9200	9200	0
58	20250206	204900	395075740	9200	9200	9200	9200	0
59	20250206	204800	395075740	9200	9200	9200	9200	0
60	20250206	204700	395075740	9200	9200	9200	9200	0
61	20250206	204600	395075740	9200	9200	9200	9200	0
62	20250206	204500	395075740	9200	9200	9200	9200	475
63	20250206	204400	395075740	9200	9200	9200	9200	0
64	20250206	204300	395075740	9200	9200	9200	9200	0
65	20250206	204200	395075740	9200	9200	9200	9200	0
66	20250206	204100	395075740	9200	9200	9200	9200	0
67	20250206	204000	395075740	9200	9200	9200	9200	0
68	20250206	203900	395075740	9200	9200	9200	9200	0
69	20250206	203800	395075740	9200	9200	9200	9200	0
70	20250206	203700	395075740	9200	9200	9200	9200	0
71	20250206	203600	395075740	9200	9200	9200	9200	0
72	20250206	203500	395075740	9200	9200	9200	9200	0
73	20250206	203400	395075740	9200	9200	9200	9200	0
74	20250206	203300	395075740	9200	9200	9200	9200	0
75	20250206	203200	395075740	9200	9200	9200	9200	0
76	20250206	203100	395075740	9200	9200	9200	9200	0
77	20250206	203000	395075740	9200	9200	9200	9200	0
78	20250206	202900	395075740	9200	9200	9200	9200	0
79	20250206	202800	395075740	9200	9200	9200	9200	0
80	20250206	202700	395075740	9200	9200	9200	9200	0
81	20250206	202600	395075740	9200	9200	9200	9200	0
82	20250206	202500	395075740	9200	9200	9200	9200	0
83	20250206	202400	395075740	9200	9200	9200	9200	0
84	20250206	202300	395075740	9200	9200	9200	9200	0
85	20250206	202200	395075740	9200	9200	9200	9200	0
86	20250206	202100	395075740	9200	9200	9200	9200	0
87	20250206	202000	395075740	9200	9200	9200	9200	0
88	20250206	201900	395075740	9200	9200	9200	9200	0
89	20250206	201800	395075740	9200	9200	9200	9200	0
90	20250206	201700	395075740	9200	9200	9200	9200	0
91	20250206	201600	395075740	9200	9200	9200	9200	0
92	20250206	201500	395075740	9200	9200	9200	9200	475
93	20250206	201400	395075740	9200	9200	9200	9200	0
94	20250206	201300	395075740	9200	9200	9200	9200	0
95	20250206	201200	395075740	9200	9200	9200	9200	0
96	20250206	201100	395075740	9200	9200	9200	9200	0
97	20250206	201000	395075740	9200	9200	9200	9200	0
98	20250206	200900	395075740	9200	9200	9200	9200	0
99	20250206	200800	395075740	9200	9200	9200	9200	0
100	20250206	200700	395075740	9200	9200	9200	9200	0
101	20250206	200600	395075740	9200	9200	9200	9200	0
102	20250206	200500	395075740	9200	9200	9200	9200	0
103	20250206	200400	395075740	9200	9200	9200	9200	0
104	20250206	200300	395075740	9200	9200	9200	9200	0
105	20250206	200200	395075740	9200	9200	9200	9200	0
106	20250206	200100	395075740	9200	9200	9200	9200	0
107	20250206	200000	395075740	9200	9200	9200	9200	0
108	20250206	195900	395075740	9200	9200	9200	9200	0
109	20250206	195800	395075740	9200	9200	9200	9200	0
110	20250206	195700	395075740	9200	9200	9200	9200	0
111	20250206	195600	395075740	9200	9200	9200	9200	0
112	20250206	195500	395075740	9200	9200	9200	9200	0
113	20250206	195400	395075740	9200	9200	9200	9200	0
114	20250206	195300	395075740	9200	9200	9200	9200	0
115	20250206	195200	395075740	9200	9200	9200	9200	0
116	20250206	195100	395075740	9200	9200	9200	9200	0
117	20250206	195000	395075740	9200	9200	9200	9200	0
118	20250206	194900	395075740	9200	9200	9200	9200	0
119	20250206	194800	395075740	9200	9200	9200	9200	0
120	20250206	194700	395075740	9200	9200	9200	9200	0
121	20250206	194600	395075740	9200	9200	9200	9200	0
122	20250206	194500	395075740	9200	9200	9200	9200	475
123	20250206	194400	395075740	9200	9200	9200	9200	0
124	20250206	194300	395075740	9200	9200	9200	9200	0
125	20250206	194200	395075740	9200	9200	9200	9200	0
126	20250206	194100	395075740	9200	9200	9200	9200	0
127	20250206	194000	395075740	9200	9200	9200	9200	0
128	20250206	193900	395075740	9200	9200	9200	9200	0
129	20250206	193800	395075740	9200	9200	9200	9200	0
130	20250206	193700	395075740	9200	9200	9200	9200	0
131	20250206	193600	395075740	9200	9200	9200	9200	0
132	20250206	193500	395075740	9200	9200	9200	9200	0
133	20250206	193400	395075740	9200	9200	9200	9200	0
134	20250206	193300	395075740	9200	9200	9200	9200	0
135	20250206	193200	395075740	9200	9200	9200	9200	0
136	20250206	193100	395075740	9200	9200	9200	9200	0
137	20250206	193000	395075740	9200	9200	9200	9200	0
138	20250206	192900	395075740	9200	9200	9200	9200	0
139	20250206	192800	395075740	9200	9200	9200	9200	0
140	20250206	192700	395075740	9200	9200	9200	9200	0
141	20250206	192600	395075740	9200	9200	9200	9200	0
142	20250206	192500	395075740	9200	9200	9200	9200	0
143	20250206	192400	395075740	9200	9200	9200	9200	0
144	20250206	192300	395075740	9200	9200	9200	9200	0
145	20250206	192200	395075740	9200	9200	9200	9200	0
146	20250206	192100	395075740	9200	9200	9200	9200	0
147	20250206	192000	395075740	9200	9200	9200	9200	0
148	20250206	191900	395075740	9200	9200	9200	9200	0
149	20250206	191800	395075740	9200	9200	9200	9200	0
150	20250206	191700	395075740	9200	9200	9200	9200	0
151	20250206	191600	395075740	9200	9200	9200	9200	0
152	20250206	191500	395075740	9200	9200	9200	9200	475
153	20250206	191400	395075740	9200	9200	9200	9200	0
154	20250206	191300	395075740	9200	9200	9200	9200	0
155	20250206	191200	395075740	9200	9200	9200	9200	0
156	20250206	191100	395075740	9200	9200	9200	9200	0
157	20250206	191000	395075740	9200	9200	9200	9200	0
158	20250206	190900	395075740	9200	9200	9200	9200	0
159	20250206	190800	395075740	9200	9200	9200	9200	0
160	20250206	190700	395075740	9200	9200	9200	9200	0
161	20250206	190600	395075740	9200	9200	9200	9200	0
162	20250206	190500	395075740	9200	9200	9200	9200	0
163	20250206	190400	395075740	9200	9200	9200	9200	0
164	20250206	190300	395075740	9200	9200	9200	9200	0
165	20250206	190200	395075740	9200	9200	9200	9200	0
166	20250206	190100	395075740	9200	9200	9200	9200	0
167	20250206	190000	395075740	9200	9200	9200	9200	0
168	20250206	185900	395075740	9200	9200	9200	9200	0
169	20250206	185800	395075740	9200	9200	9200	9200	0
170	20250206	185700	395075740	9200	9200	9200	9200	0
171	20250206	185600	395075740	9200	9200	9200	9200	0
172	20250206	185500	395075740	9200	9200	9200	9200	0
173	20250206	185400	395075740	9200	9200	9200	9200	0
174	20250206	185300	395075740	9200	9200	9200	9200	0
175	20250206	185200	395075740	9200	9200	9200	9200	0
176	20250206	185100	395075740	9200	9200	9200	9200	0
177	20250206	185000	395075740	9200	9200	9200	9200	0
178	20250206	184900	395075740	9200	9200	9200	9200	0
179	20250206	184800	395075740	9200	9200	9200	9200	0
180	20250206	184700	395075740	9200	9200	9200	9200	0
181	20250206	184600	395075740	9200	9200	9200	9200	0
182	20250206	184500	395075740	9200	9200	9200	9200	475
183	20250206	184400	395075740	9200	9200	9200	9200	0
184	20250206	184300	395075740	9200	9200	9200	9200	0
185	20250206	184200	395075740	9200	9200	9200	9200	0
186	20250206	184100	395075740	9200	9200	9200	9200	0
187	20250206	184000	395075740	9200	9200	9200	9200	0
188	20250206	183900	395075740	9200	9200	9200	9200	0
189	20250206	183800	395075740	9200	9200	9200	9200	0
190	20250206	183700	395075740	9200	9200	9200	9200	0
191	20250206	183600	395075740	9200	9200	9200	9200	0
192	20250206	183500	395075740	9200	9200	9200	9200	0
193	20250206	183400	395075740	9200	9200	9200	9200	0
194	20250206	183300	395075740	9200	9200	9200	9200	0
195	20250206	183200	395075740	9200	9200	9200	9200	0
196	20250206	183100	395075740	9200	9200	9200	9200	0
197	20250206	183000	395075740	9200	9200	9200	9200	0
198	20250206	182900	395075740	9200	9200	9200	9200	0
199	20250206	182800	395075740	9200	9200	9200	9200	0
200	20250206	182700	395075740	9200	9200	9200	9200	0
201	20250206	182600	395075740	9200	9200	9200	9200	0
202	20250206	182500	395075740	9200	9200	9200	9200	0
203	20250206	182400	395075740	9200	9200	9200	9200	0
204	20250206	182300	395075740	9200	9200	9200	9200	0
205	20250206	182200	395075740	9200	9200	9200	9200	0
206	20250206	182100	395075740	9200	9200	9200	9200	0
207	20250206	182000	395075740	9200	9200	9200	9200	0
208	20250206	181900	395075740	9200	9200	9200	9200	0
209	20250206	181800	395075740	9200	9200	9200	9200	0
210	20250206	181700	395075740	9200	9200	9200	9200	0
211	20250206	181600	395075740	9200	9200	9200	9200	0
212	20250206	181500	395075740	9200	9200	9200	9200	475
213	20250206	181400	395075740	9200	9200	9200	9200	0
214	20250206	181300	395075740	9200	9200	9200	9200	0
215	20250206	181200	395075740	9200	9200	9200	9200	0
216	20250206	181100	395075740	9200	9200	9200	9200	0
217	20250206	181000	395075740	9200	9200	9200	9200	0
218	20250206	180900	395075740	9200	9200	9200	9200	0
219	20250206	180800	395075740	9200	9200	9200	9200	0
220	20250206	180700	395075740	9200	9200	9200	9200	0
221	20250206	180600	395075740	9200	9200	9200	9200	0
222	20250206	180500	395075740	9200	9200	9200	9200	0
223	20250206	180400	395075740	9200	9200	9200	9200	0
224	20250206	180300	395075740	9200	9200	9200	9200	0
225	20250206	180200	395075740	9200	9200	9200	9200	0
226	20250206	180100	395075740	9200	9200	9200	9200	0
227	20250206	180000	395075740	9200	9200	9200	9200	0
228	20250206	175900	395075740	9200	9200	9200	9200	0
229	20250206	175800	395075740	9200	9200	9200	9200	0
230	20250206	175700	395075740	9200	9200	9200	9200	0
231	20250206	175600	395075740	9200	9200	9200	9200	0
232	20250206	175500	395075740	9200	9200	9200	9200	0
233	20250206	175400	395075740	9200	9200	9200	9200	0
234	20250206	175300	395075740	9200	9200	9200	9200	0
235	20250206	175200	395075740	9200	9200	9200	9200	0
236	20250206	175100	395075740	9200	9200	9200	9200	0
237	20250206	175000	395075740	9200	9200	9200	9200	0
238	20250206	174900	395075740	9200	9200	9200	9200	0
239	20250206	174800	395075740	9200	9200	9200	9200	0
240	20250206	174700	395075740	9200	9200	9200	9200	0
241	20250206	174600	395075740	9200	9200	9200	9200	0
242	20250206	174500	395075740	9200	9200	9200	9200	475
243	20250206	174400	395075740	9200	9200	9200	9200	0
244	20250206	174300	395075740	9200	9200	9200	9200	0
245	20250206	174200	395075740	9200	9200	9200	9200	0
246	20250206	174100	395075740	9200	9200	9200	9200	0
247	20250206	174000	395075740	9200	9200	9200	9200	0
248	20250206	173900	395075740	9200	9200	9200	9200	0
249	20250206	173800	395075740	9200	9200	9200	9200	0
250	20250206	173700	395075740	9200	9200	9200	9200	0
251	20250206	173600	395075740	9200	9200	9200	9200	0
252	20250206	173500	395075740	9200	9200	9200	9200	0
253	20250206	173400	395075740	9200	9200	9200	9200	0
254	20250206	173300	395075740	9200	9200	9200	9200	0
255	20250206	173200	395075740	9200	9200	9200	9200	0
256	20250206	173100	395075740	9200	9200	9200	9200	0
257	20250206	173000	395075740	9200	9200	9200	9200	0
258	20250206	172900	395075740	9200	9200	9200	9200	0
259	20250206	172800	395075740	9200	9200	9200	9200	0
260	20250206	172700	395075740	9200	9200	9200	9200	0
261	20250206	172600	395075740	9200	9200	9200	9200	0
262	20250206	172500	395075740	9200	9200	9200	9200	0
263	20250206	172400	395075740	9200	9200	9200	9200	0
264	20250206	172300	395075740	9200	9200	9200	9200	0
265	20250206	172200	395075740	9200	9200	9200	9200	0
266	20250206	172100	395075740	9200	9200	9200	9200	0
267	20250206	172000	395075740	9200	9200	9200	9200	0
268	20250206	171900	395075740	9200	9200	9200	9200	0
269	20250206	171800	395075740	9200	9200	9200	9200	0
270	20250206	171700	395075740	9200	9200	9200	9200	0
271	20250206	171600	395075740	9200	9200	9200	9200	0
272	20250206	171500	395075740	9200	9200	9200	9200	475
273	20250206	171400	395075740	9200	9200	9200	9200	0
274	20250206	171300	395075740	9200	9200	9200	9200	0
275	20250206	171200	395075740	9200	9200	9200	9200	0
276	20250206	171100	395075740	9200	9200	9200	9200	0
277	20250206	171000	395075740	9200	9200	9200	9200	0
278	20250206	170900	395075740	9200	9200	9200	9200	0
279	20250206	170800	395075740	9200	9200	9200	9200	0
280	20250206	170700	395075740	9200	9200	9200	9200	0
281	20250206	170600	395075740	9200	9200	9200	9200	0
282	20250206	170500	395075740	9200	9200	9200	9200	0
283	20250206	170400	395075740	9200	9200	9200	9200	0
284	20250206	170300	395075740	9200	9200	9200	9200	0
285	20250206	170200	395075740	9200	9200	9200	9200	0
286	20250206	170100	395075740	9200	9200	9200	9200	0
287	20250206	170000	395075740	9200	9200	9200	9200	0
288	20250206	165900	395075740	9200	9200	9200	9200	0
289	20250206	165800	395075740	9200	9200	9200	9200	0
290	20250206	165700	395075740	9200	9200	9200	9200	0
291	20250206	165600	395075740	9200	9200	9200	9200	0
292	20250206	165500	395075740	9200	9200	9200	9200	0
293	20250206	165400	395075740	9200	9200	9200	9200	0
294	20250206	165300	395075740	9200	9200	9200	9200	0
295	20250206	165200	395075740	9200	9200	9200	9200	0
296	20250206	165100	395075740	9200	9200	9200	9200	0
297	20250206	165000	395075740	9200	9200	9200	9200	0
298	20250206	164900	395075740	9200	9200	9200	9200	0
299	20250206	164800	395075740	9200	9200	9200	9200	0
300	20250206	164700	395075740	9200	9200	9200	9200	0
301	20250206	164600	395075740	9200	9200	9200	9200	0
302	20250206	164500	395075740	9200	9200	9200	9200	475
303	20250206	164400	395075740	9200	9200	9200	9200	0
304	20250206	164300	395075740	9200	9200	9200	9200	0
305	20250206	164200	395075740	9200	9200	9200	9200	0
306	20250206	164100	395075740	9200	9200	9200	9200	0
307	20250206	164000	395075740	9200	9200	9200	9200	0
308	20250206	163900	395075740	9200	9200	9200	9200	0
309	20250206	163800	395075740	9200	9200	9200	9200	0
310	20250206	163700	395075740	9200	9200	9200	9200	0
311	20250206	163600	395075740	9200	9200	9200	9200	0
312	20250206	163500	395075740	9200	9200	9200	9200	0
313	20250206	163400	395075740	9200	9200	9200	9200	0
314	20250206	163300	395075740	9200	9200	9200	9200	0
315	20250206	163200	395075740	9200	9200	9200	9200	0
316	20250206	163100	395075740	9200	9200	9200	9200	0
317	20250206	163000	395075740	9200	9200	9200	9200	0
318	20250206	162900	395075740	9200	9200	9200	9200	0
319	20250206	162800	395075740	9200	9200	9200	9200	0
320	20250206	162700	395075740	9200	9200	9200	9200	0
321	20250206	162600	395075740	9200	9200	9200	9200	0
322	20250206	162500	395075740	9200	9200	9200	9200	0
323	20250206	162400	395075740	9200	9200	9200	9200	0
324	20250206	162300	395075740	9200	9200	9200	9200	0
325	20250206	162200	395075740	9200	9200	9200	9200	0
326	20250206	162100	395075740	9200	9200	9200	9200	0
327	20250206	162000	395075740	9200	9200	9200	9200	0
328	20250206	161900	395075740	9200	9200	9200	9200	0
329	20250206	161800	395075740	9200	9200	9200	9200	0
330	20250206	161700	395075740	9200	9200	9200	9200	0
331	20250206	161600	395075740	9200	9200	9200	9200	0
332	20250206	161500	395075740	9200	9200	9200	9200	475
333	20250206	161400	395075740	9200	9200	9200	9200	0
334	20250206	161300	395075740	9200	9200	9200	9200	0
335	20250206	161200	395075740	9200	9200	9200	9200	0
336	20250206	161100	395075740	9200	9200	9200	9200	0
337	20250206	161000	395075740	9200	9200	9200	9200	0
338	20250206	160900	395075740	9200	9200	9200	9200	0
339	20250206	160800	395075740	9200	9200	9200	9200	0
340	20250206	160700	395075740	9200	9200	9200	9200	0
341	20250206	160600	395075740	9200	9200	9200	9200	0
342	20250206	160500	395075740	9200	9200	9200	9200	0
343	20250206	160400	395075740	9200	9200	9200	9200	0
344	20250206	160300	395075740	9200	9200	9200	9200	0
345	20250206	160200	395075740	9200	9200	9200	9200	0
346	20250206	160100	395075740	9200	9200	9200	9200	0
347	20250206	160000	395075740	9200	9200	9200	9200	0
348	20250206	155900	395075740	9200	9200	9200	9200	0
349	20250206	155800	395075740	9200	9200	9200	9200	0
350	20250206	155700	395075740	9200	9200	9200	9200	0
351	20250206	155600	395075740	9200	9200	9200	9200	0
352	20250206	155500	395075740	9200	9200	9200	9200	0
353	20250206	155400	395075740	9200	9200	9200	9200	0
354	20250206	155300	395075740	9200	9200	9200	9200	0
355	20250206	155200	395075740	9200	9200	9200	9200	0
356	20250206	155100	395075740	9200	9200	9200	9200	0
357	20250206	155000	395075740	9200	9200	9200	9200	0
358	20250206	154900	395075740	9200	9200	9200	9200	0
359	20250206	154800	395075740	9200	9200	9200	9200	0
360	20250206	154700	395075740	9200	9200	9200	9200	0
361	20250206	154600	395075740	9200	9200	9200	9200	0
362	20250206	154500	395075740	9200	9200	9200	9200	475
363	20250206	154400	395075740	9200	9200	9200	9200	0
364	20250206	154300	395075740	9200	9200	9200	9200	0
365	20250206	154200	395075740	9200	9200	9200	9200	0
366	20250206	154100	395075740	9200	9200	9200	9200	0
367	20250206	154000	395075740	9200	9200	9200	9200	0
368	20250206	153900	395075740	9200	9200	9200	9200	0
369	20250206	153800	395075740	9200	9200	9200	9200	0
370	20250206	153700	395075740	9200	9200	9200	9200	0
371	20250206	153600	395075740	9200	9200	9200	9200	0
372	20250206	153500	395075740	9200	9200	9200	9200	0
373	20250206	153400	395075740	9200	9200	9200	9200	0
374	20250206	153300	395075740	9200	9200	9200	9200	0
375	20250206	153200	395075740	9200	9200	9200	9200	0
376	20250206	153100	395075740	9200	9200	9200	9200	0
377	20250206	153000	395075740	9200	9200	9200	9200	475
378	20250206	152900	390705740	9250	9250	9250	9250	0
379	20250206	152800	390705740	9250	9250	9250	9250	0
380	20250206	152700	390705740	9250	9250	9250	9250	0
381	20250206	152600	390705740	9250	9250	9250	9250	0
382	20250206	152500	390705740	9250	9250	9250	9250	0
383	20250206	152400	390705740	9250	9250	9250	9250	0
384	20250206	152300	390705740	9250	9250	9250	9250	0
385	20250206	152200	390705740	9250	9250	9250	9250	0
386	20250206	152100	390705740	9250	9250	9250	9250	0
387	20250206	152000	390705740	9250	9250	9250	9250	0
388	20250206	151900	390705740	9250	9250	9250	9200	421
389	20250206	151800	386822440	9250	9250	9250	9250	0
390	20250206	151700	386822440	9250	9240	9250	9240	554
391	20250206	151600	381697950	9250	9250	9250	9250	0
392	20250206	151500	381697950	9250	9230	9250	9230	1180
393	20250206	151400	370793960	9240	9240	9240	9240	0
394	20250206	151300	370793960	9240	9240	9240	9240	0
395	20250206	151200	370793960	9240	9240	9240	9240	9
396	20250206	151100	370710800	9240	9240	9240	9240	0
397	20250206	151000	370710800	9240	9240	9240	9240	0
398	20250206	150900	370710800	9240	9190	9240	9190	570
399	20250206	150800	365455400	9230	9230	9230	9230	264
400	20250206	150700	363018680	9220	9200	9220	9180	624
401	20250206	150600	357276560	9190	9190	9190	9190	20
402	20250206	150500	357092760	9200	9180	9200	9180	70
403	20250206	150400	356449760	9180	9180	9180	9180	0
404	20250206	150300	356449760	9180	9220	9220	9180	1031
405	20250206	150200	346981890	9230	9220	9230	9220	2
406	20250206	150100	346963440	9230	9230	9230	9230	0
407	20250206	150000	346963440	9230	9230	9230	9230	0
408	20250206	145900	346963440	9230	9230	9230	9230	0
409	20250206	145800	346963440	9230	9230	9230	9230	0
410	20250206	145700	346963440	9230	9220	9230	9190	587
411	20250206	145600	341548500	9210	9210	9210	9210	20
412	20250206	145500	341364300	9210	9210	9210	9210	50
413	20250206	145400	340903800	9200	9200	9200	9200	367
414	20250206	145300	337527400	9200	9200	9200	9200	5
415	20250206	145200	337481400	9190	9190	9190	9180	364
416	20250206	145100	334139300	9190	9190	9190	9190	964
417	20250206	145000	325280140	9200	9200	9200	9200	0
418	20250206	144900	325280140	9200	9200	9200	9200	2
419	20250206	144800	325261740	9190	9190	9190	9190	18
420	20250206	144700	325096320	9190	9190	9190	9190	0
421	20250206	144600	325096320	9190	9200	9200	9190	79
422	20250206	144500	324369620	9200	9190	9200	9190	171
423	20250206	144400	322796820	9200	9200	9200	9200	0
424	20250206	144300	322796820	9200	9200	9200	9200	20
425	20250206	144200	322612820	9200	9200	9200	9200	0
426	20250206	144100	322612820	9200	9200	9200	9200	10
427	20250206	144000	322520820	9200	9200	9200	9200	0
428	20250206	143900	322520820	9200	9200	9200	9200	0
429	20250206	143800	322520820	9200	9200	9200	9200	10
430	20250206	143700	322428820	9180	9210	9210	9180	310
431	20250206	143600	319582720	9210	9210	9210	9210	0
432	20250206	143500	319582720	9210	9210	9210	9210	0
433	20250206	143400	319582720	9210	9210	9210	9210	0
434	20250206	143300	319582720	9210	9210	9210	9210	3
435	20250206	143200	319555090	9210	9210	9210	9210	1
436	20250206	143100	319545880	9180	9180	9180	9180	0
437	20250206	143000	319545880	9180	9180	9180	9180	0
438	20250206	142900	319545880	9180	9180	9180	9180	98
439	20250206	142800	318646240	9180	9180	9180	9180	10
440	20250206	142700	318554440	9210	9210	9210	9210	0
441	20250206	142600	318554440	9210	9210	9210	9210	10
442	20250206	142500	318462340	9180	9180	9180	9180	238
443	20250206	142400	316277500	9180	9180	9180	9180	0
444	20250206	142300	316277500	9180	9180	9180	9180	0
445	20250206	142200	316277500	9180	9180	9180	9180	225
446	20250206	142100	314212000	9180	9180	9180	9180	0
447	20250206	142000	314212000	9180	9180	9180	9180	0
448	20250206	141900	314212000	9180	9180	9180	9180	50
449	20250206	141800	313753000	9170	9170	9170	9170	60
450	20250206	141700	313202800	9170	9170	9170	9170	254
451	20250206	141600	310873620	9180	9200	9200	9170	2742
452	20250206	141500	285726500	9220	9220	9220	9220	0
453	20250206	141400	285726500	9220	9220	9220	9220	500
454	20250206	141300	281116500	9220	9220	9220	9220	0
455	20250206	141200	281116500	9220	9220	9220	9220	0
456	20250206	141100	281116500	9220	9220	9220	9220	0
457	20250206	141000	281116500	9220	9220	9220	9220	0
458	20250206	140900	281116500	9220	9220	9220	9220	0
459	20250206	140800	281116500	9220	9220	9220	9220	0
460	20250206	140700	281116500	9220	9220	9220	9220	200
461	20250206	140600	279272500	9220	9220	9220	9220	0
462	20250206	140500	279272500	9220	9220	9220	9220	0
463	20250206	140400	279272500	9220	9220	9220	9220	10
464	20250206	140300	279180300	9180	9180	9180	9180	0
465	20250206	140200	279180300	9180	9180	9180	9180	1120
466	20250206	140100	268898700	9190	9200	9200	9190	1048
467	20250206	140000	259263100	9220	9220	9220	9220	0
468	20250206	135900	259263100	9220	9220	9220	9220	0
469	20250206	135800	259263100	9220	9220	9220	9220	1
470	20250206	135700	259253880	9220	9220	9220	9220	1
471	20250206	135600	259244660	9220	9200	9220	9200	13
472	20250206	135500	259124820	9200	9200	9200	9200	417
473	20250206	135400	255288420	9180	9180	9180	9180	0
474	20250206	135300	255288420	9180	9180	9180	9180	0
475	20250206	135200	255288420	9180	9180	9180	9180	0
476	20250206	135100	255288420	9180	9200	9200	9180	132
477	20250206	135000	254074400	9180	9180	9180	9180	0
478	20250206	134900	254074400	9180	9180	9180	9180	0
479	20250206	134800	254074400	9180	9180	9180	9180	21
480	20250206	134700	253881620	9180	9180	9180	9180	0
481	20250206	134600	253881620	9180	9180	9180	9180	0
482	20250206	134500	253881620	9180	9180	9180	9180	0
483	20250206	134400	253881620	9180	9180	9180	9180	31
484	20250206	134300	253597040	9180	9180	9180	9180	0
485	20250206	134200	253597040	9180	9180	9180	9180	155
486	20250206	134100	252174140	9180	9180	9180	9180	0
487	20250206	134000	252174140	9180	9180	9180	9180	150
488	20250206	133900	250797140	9180	9180	9180	9180	0
489	20250206	133800	250797140	9180	9200	9200	9180	1453
490	20250206	133700	237458500	9200	9200	9200	9200	238
491	20250206	133600	235268900	9200	9200	9200	9200	330
492	20250206	133500	232232900	9200	9200	9200	9190	222
493	20250206	133400	230192430	9190	9210	9210	9190	481
494	20250206	133300	225771860	9200	9200	9200	9200	0
495	20250206	133200	225771860	9200	9200	9200	9200	0
496	20250206	133100	225771860	9200	9200	9200	9200	0
497	20250206	133000	225771860	9200	9200	9200	9200	0
498	20250206	132900	225771860	9200	9200	9200	9200	0
499	20250206	132800	225771860	9200	9200	9200	9200	0
500	20250206	132700	225771860	9200	9200	9200	9200	0
501	20250206	132600	225771860	9200	9200	9200	9200	0
502	20250206	132500	225771860	9200	9200	9200	9200	0
503	20250206	132400	225771860	9200	9200	9200	9200	2
504	20250206	132300	225753460	9200	9210	9210	9200	152
505	20250206	132200	224354560	9210	9210	9210	9210	0
506	20250206	132100	224354560	9210	9210	9210	9210	0
507	20250206	132000	224354560	9210	9210	9210	9210	29
508	20250206	131900	224087470	9210	9210	9210	9210	0
509	20250206	131800	224087470	9210	9210	9210	9210	0
510	20250206	131700	224087470	9210	9210	9210	9210	0
511	20250206	131600	224087470	9210	9210	9210	9210	0
512	20250206	131500	224087470	9210	9210	9210	9210	0
513	20250206	131400	224087470	9210	9220	9220	9210	800
514	20250206	131300	216716450	9240	9240	9240	9240	0
515	20250206	131200	216716450	9240	9240	9240	9240	0
516	20250206	131100	216716450	9240	9240	9240	9240	20
517	20250206	131000	216531650	9240	9240	9240	9240	17
518	20250206	130900	216374570	9220	9220	9220	9220	0
519	20250206	130800	216374570	9220	9220	9220	9220	0
520	20250206	130700	216374570	9220	9220	9220	9220	0
521	20250206	130600	216374570	9220	9220	9220	9220	0
522	20250206	130500	216374570	9220	9220	9220	9220	70
523	20250206	130400	215729170	9220	9220	9220	9220	0
524	20250206	130300	215729170	9220	9220	9220	9220	0
525	20250206	130200	215729170	9220	9220	9220	9220	161
526	20250206	130100	214244750	9230	9230	9230	9230	0
527	20250206	130000	214244750	9230	9240	9240	9230	17
528	20250206	125900	214087680	9230	9230	9230	9230	0
529	20250206	125800	214087680	9230	9230	9230	9230	0
530	20250206	125700	214087680	9230	9230	9230	9230	0
531	20250206	125600	214087680	9230	9240	9240	9230	28
532	20250206	125500	213829230	9240	9240	9240	9240	0
533	20250206	125400	213829230	9240	9240	9240	9240	4
534	20250206	125300	213792270	9230	9240	9240	9230	14
535	20250206	125200	213663040	9240	9240	9240	9240	0
536	20250206	125100	213663040	9240	9240	9240	9240	2
537	20250206	125000	213644560	9250	9250	9250	9250	0
538	20250206	124900	213644560	9250	9250	9250	9250	2
539	20250206	124800	213626060	9250	9240	9250	9240	1511
540	20250206	124700	199663520	9230	9230	9230	9230	0
541	20250206	124600	199663520	9230	9230	9230	9230	1
542	20250206	124500	199654290	9230	9230	9230	9230	230
543	20250206	124400	197531390	9230	9230	9230	9230	10
544	20250206	124300	197439090	9230	9230	9230	9230	299
545	20250206	124200	194679320	9240	9240	9240	9240	207
546	20250206	124100	192766640	9250	9250	9250	9250	1
547	20250206	124000	192757390	9250	9250	9250	9250	0
548	20250206	123900	192757390	9250	9250	9250	9250	0
549	20250206	123800	192757390	9250	9250	9250	9250	0
550	20250206	123700	192757390	9250	9240	9250	9240	130
551	20250206	123600	191555110	9240	9240	9240	9240	0
552	20250206	123500	191555110	9240	9240	9240	9240	0
553	20250206	123400	191555110	9240	9250	9250	9240	1026
554	20250206	123300	182065270	9250	9250	9250	9250	0
555	20250206	123200	182065270	9250	9250	9250	9250	100
556	20250206	123100	181140270	9250	9250	9250	9250	31
557	20250206	123000	180853520	9270	9270	9270	9270	0
558	20250206	122900	180853520	9270	9270	9270	9270	0
559	20250206	122800	180853520	9270	9270	9270	9270	0
560	20250206	122700	180853520	9270	9270	9270	9270	0
561	20250206	122600	180853520	9270	9270	9270	9270	5
562	20250206	122500	180807170	9270	9270	9270	9270	1
563	20250206	122400	180797900	9270	9270	9270	9270	5
564	20250206	122300	180751550	9270	9270	9270	9270	0
565	20250206	122200	180751550	9270	9270	9270	9270	0
566	20250206	122100	180751550	9270	9270	9270	9270	2
567	20250206	122000	180733010	9250	9250	9250	9250	10
568	20250206	121900	180640510	9250	9250	9250	9250	2
569	20250206	121800	180622010	9250	9250	9250	9250	0
570	20250206	121700	180622010	9250	9250	9250	9250	0
571	20250206	121600	180622010	9250	9250	9250	9250	19
572	20250206	121500	180446260	9280	9280	9280	9280	0
573	20250206	121400	180446260	9280	9280	9280	9280	0
574	20250206	121300	180446260	9280	9280	9280	9280	0
575	20250206	121200	180446260	9280	9280	9280	9280	0
576	20250206	121100	180446260	9280	9280	9280	9280	0
577	20250206	121000	180446260	9280	9250	9280	9250	103
578	20250206	120900	179493420	9250	9250	9250	9250	0
579	20250206	120800	179493420	9250	9250	9250	9250	0
580	20250206	120700	179493420	9250	9250	9250	9250	0
581	20250206	120600	179493420	9250	9250	9250	9250	0
582	20250206	120500	179493420	9250	9260	9260	9250	108
583	20250206	120400	178494410	9250	9250	9250	9250	0
584	20250206	120300	178494410	9250	9250	9250	9250	22
585	20250206	120200	178290910	9240	9240	9240	9240	0
586	20250206	120100	178290910	9240	9240	9240	9240	0
587	20250206	120000	178290910	9240	9240	9240	9240	0
588	20250206	115900	178290910	9240	9240	9240	9240	0
589	20250206	115800	178290910	9240	9240	9240	9240	0
590	20250206	115700	178290910	9240	9240	9240	9240	0
591	20250206	115600	178290910	9240	9240	9240	9240	69
592	20250206	115500	177653350	9240	9240	9240	9240	0
593	20250206	115400	177653350	9240	9240	9240	9240	0
594	20250206	115300	177653350	9240	9240	9240	9240	0
595	20250206	115200	177653350	9240	9240	9240	9240	100
596	20250206	115100	176729350	9240	9240	9240	9240	0
597	20250206	115000	176729350	9240	9240	9240	9240	0
598	20250206	114900	176729350	9240	9240	9240	9240	0
599	20250206	114800	176729350	9240	9240	9240	9240	1
600	20250206	114700	176720110	9230	9230	9230	9230	0
601	20250206	114600	176720110	9230	9230	9230	9230	0
602	20250206	114500	176720110	9230	9230	9230	9230	0
603	20250206	114400	176720110	9230	9230	9230	9230	0
604	20250206	114300	176720110	9230	9230	9230	9230	10
605	20250206	114200	176627810	9230	9230	9230	9230	152
606	20250206	114100	175224850	9280	9280	9280	9280	0
607	20250206	114000	175224850	9280	9280	9280	9280	0
608	20250206	113900	175224850	9280	9280	9280	9280	0
609	20250206	113800	175224850	9280	9280	9280	9280	0
610	20250206	113700	175224850	9280	9280	9280	9280	0
611	20250206	113600	175224850	9280	9280	9280	9280	1
612	20250206	113500	175215570	9280	9280	9280	9280	4
613	20250206	113400	175178450	9280	9280	9280	9280	0
614	20250206	113300	175178450	9280	9280	9280	9280	0
615	20250206	113200	175178450	9280	9280	9280	9280	1
616	20250206	113100	175169170	9280	9280	9280	9280	5
617	20250206	113000	175122770	9280	9270	9280	9270	214
618	20250206	112900	173137050	9280	9280	9280	9280	0
619	20250206	112800	173137050	9280	9280	9280	9280	0
620	20250206	112700	173137050	9280	9280	9280	9280	6
621	20250206	112600	173081370	9270	9240	9270	9240	299
622	20250206	112500	170312940	9250	9250	9250	9250	4
623	20250206	112400	170275940	9250	9250	9250	9250	3
624	20250206	112300	170248190	9260	9260	9260	9260	40
625	20250206	112200	169877790	9270	9270	9270	9270	0
626	20250206	112100	169877790	9270	9270	9270	9270	1
627	20250206	112000	169868520	9270	9270	9270	9270	0
628	20250206	111900	169868520	9270	9270	9270	9270	0
629	20250206	111800	169868520	9270	9250	9270	9250	260
630	20250206	111700	167463420	9260	9250	9260	9250	192
631	20250206	111600	165685520	9250	9250	9250	9250	57
632	20250206	111500	165158270	9250	9250	9250	9250	46
633	20250206	111400	164732770	9250	9250	9250	9250	10
634	20250206	111300	164640270	9250	9250	9250	9250	0
635	20250206	111200	164640270	9250	9250	9250	9250	87
636	20250206	111100	163835520	9250	9250	9250	9250	0
637	20250206	111000	163835520	9250	9250	9250	9250	1
638	20250206	110900	163826270	9250	9250	9250	9250	2
639	20250206	110800	163807770	9270	9270	9270	9270	0
640	20250206	110700	163807770	9270	9270	9270	9270	5
641	20250206	110600	163761420	9250	9250	9250	9250	0
642	20250206	110500	163761420	9250	9250	9250	9250	999
643	20250206	110400	154520670	9260	9260	9260	9260	0
644	20250206	110300	154520670	9260	9250	9260	9250	400
645	20250206	110200	150817670	9200	9200	9200	9200	0
646	20250206	110100	150817670	9200	9200	9200	9200	0
647	20250206	110000	150817670	9200	9200	9200	9200	0
648	20250206	105900	150817670	9200	9200	9200	9200	0
649	20250206	105800	150817670	9200	9200	9240	9200	296
650	20250206	105700	148090470	9240	9240	9240	9240	0
651	20250206	105600	148090470	9240	9240	9240	9240	1
652	20250206	105500	148081230	9240	9240	9240	9240	6
653	20250206	105400	148025790	9240	9240	9240	9240	0
654	20250206	105300	148025790	9240	9240	9240	9240	0
655	20250206	105200	148025790	9240	9240	9240	9240	0
656	20250206	105100	148025790	9240	9240	9240	9240	0
657	20250206	105000	148025790	9240	9240	9240	9240	4
658	20250206	104900	147988830	9240	9240	9240	9240	0
659	20250206	104800	147988830	9240	9240	9240	9240	0
660	20250206	104700	147988830	9240	9240	9240	9240	0
661	20250206	104600	147988830	9240	9240	9240	9240	300
662	20250206	104500	145216830	9200	9200	9200	9200	0
663	20250206	104400	145216830	9200	9200	9200	9200	16
664	20250206	104300	145069630	9200	9200	9200	9200	50
665	20250206	104200	144609630	9200	9200	9200	9200	0
666	20250206	104100	144609630	9200	9230	9230	9200	1082
667	20250206	104000	134632980	9230	9230	9230	9230	0
668	20250206	103900	134632980	9230	9230	9230	9230	5
669	20250206	103800	134586830	9230	9230	9230	9230	8
670	20250206	103700	134512990	9230	9260	9260	9230	22
671	20250206	103600	134309330	9260	9260	9260	9260	1
672	20250206	103500	134300070	9230	9230	9230	9230	10
673	20250206	103400	134207770	9230	9230	9230	9230	14
674	20250206	103300	134078550	9230	9230	9230	9230	0
675	20250206	103200	134078550	9230	9230	9230	9230	5
676	20250206	103100	134032400	9230	9230	9230	9230	10
677	20250206	103000	133940100	9220	9220	9220	9220	1
678	20250206	102900	133930880	9220	9220	9220	9220	0
679	20250206	102800	133930880	9220	9220	9220	9220	0
680	20250206	102700	133930880	9220	9220	9220	9220	0
681	20250206	102600	133930880	9220	9270	9270	9220	30
682	20250206	102500	133653780	9270	9270	9270	9270	1
683	20250206	102400	133644510	9270	9270	9270	9270	0
684	20250206	102300	133644510	9270	9270	9270	9270	0
685	20250206	102200	133644510	9270	9270	9270	9270	0
686	20250206	102100	133644510	9270	9270	9270	9270	0
687	20250206	102000	133644510	9270	9270	9270	9270	1
688	20250206	101900	133635240	9270	9270	9270	9270	10
689	20250206	101800	133542540	9280	9280	9280	9280	0
690	20250206	101700	133542540	9280	9280	9280	9280	53
691	20250206	101600	133050700	9280	9280	9280	9280	0
692	20250206	101500	133050700	9280	9280	9280	9280	1
693	20250206	101400	133041420	9270	9270	9270	9270	0
694	20250206	101300	133041420	9270	9270	9270	9270	0
695	20250206	101200	133041420	9270	9270	9270	9270	505
696	20250206	101100	128360070	9260	9260	9260	9260	153
697	20250206	101000	126943290	9260	9200	9260	9200	141
698	20250206	100900	125640870	9250	9250	9250	9250	0
699	20250206	100800	125640870	9250	9250	9250	9250	10
700	20250206	100700	125548370	9250	9250	9250	9250	321
701	20250206	100600	122579120	9250	9250	9250	9250	0
702	20250206	100500	122579120	9250	9250	9250	9250	0
703	20250206	100400	122579120	9250	9250	9250	9250	0
704	20250206	100300	122579120	9250	9250	9250	9250	0
705	20250206	100200	122579120	9250	9250	9250	9250	0
706	20250206	100100	122579120	9250	9250	9250	9250	0
707	20250206	100000	122579120	9250	9190	9250	9190	66
708	20250206	095900	121971620	9190	9210	9210	9190	1142
709	20250206	095800	111464020	9260	9260	9260	9260	0
710	20250206	095700	111464020	9260	9250	9260	9210	1447
711	20250206	095600	98114120	9250	9250	9250	9250	300
712	20250206	095500	95339120	9250	9250	9250	9250	300
713	20250206	095400	92564120	9260	9260	9260	9260	0
714	20250206	095300	92564120	9260	9260	9260	9260	5
715	20250206	095200	92517820	9250	9250	9250	9250	0
716	20250206	095100	92517820	9250	9250	9250	9250	3
717	20250206	095000	92490070	9250	9250	9250	9250	301
718	20250206	094900	89705820	9260	9260	9260	9260	13
719	20250206	094800	89585440	9270	9300	9300	9270	498
720	20250206	094700	84966900	9300	9280	9300	9280	33
721	20250206	094600	84660440	9300	9300	9300	9300	32
722	20250206	094500	84362840	9300	9300	9300	9300	11
723	20250206	094400	84260540	9300	9300	9300	9300	50
724	20250206	094300	83795540	9290	9280	9290	9260	307
725	20250206	094200	80944130	9280	9280	9280	9280	10
726	20250206	094100	80851330	9290	9280	9290	9280	100
727	20250206	094000	79922610	9290	9280	9300	9270	480
728	20250206	093900	75469610	9270	9230	9270	9230	477
729	20250206	093800	71057830	9230	9210	9230	9210	712
730	20250206	093700	64492000	9200	9200	9200	9200	76
731	20250206	093600	63792800	9200	9200	9200	9200	0
732	20250206	093500	63792800	9200	9200	9200	9200	50
733	20250206	093400	63332800	9200	9200	9200	9200	0
734	20250206	093300	63332800	9200	9190	9200	9190	311
735	20250206	093200	60472600	9180	9180	9180	9180	45
736	20250206	093100	60059500	9180	9180	9180	9180	0
737	20250206	093000	60059500	9180	9190	9190	9180	237
738	20250206	092900	57883820	9170	9170	9170	9170	0
739	20250206	092800	57883820	9170	9170	9170	9170	0
740	20250206	092700	57883820	9170	9170	9170	9170	0
741	20250206	092600	57883820	9170	9170	9170	9170	10
742	20250206	092500	57792120	9190	9190	9190	9190	203
743	20250206	092400	55926550	9180	9180	9180	9180	16
744	20250206	092300	55779670	9180	9180	9180	9180	0
745	20250206	092200	55779670	9180	9180	9180	9170	20
746	20250206	092100	55596160	9180	9180	9180	9180	59
747	20250206	092000	55054540	9180	9180	9180	9180	1
748	20250206	091900	55045360	9180	9240	9240	9180	7
749	20250206	091800	54980860	9240	9240	9240	9240	2
750	20250206	091700	54962380	9170	9170	9170	9170	151
751	20250206	091600	53577710	9170	9170	9170	9170	21
752	20250206	091500	53385140	9160	9160	9160	9160	0
753	20250206	091400	53385140	9160	9180	9180	9160	241
754	20250206	091300	51173180	9180	9220	9220	9180	2220
755	20250206	091200	30753520	9250	9260	9260	9250	40
756	20250206	091100	30383220	9260	9250	9260	9250	215
757	20250206	091000	28392920	9250	9200	9250	9200	120
758	20250206	090900	27286420	9180	9180	9180	9180	0
759	20250206	090800	27286420	9180	9180	9180	9180	1
760	20250206	090700	27277240	9220	9220	9230	9220	301
761	20250206	090600	24500590	9180	9140	9220	9140	291
762	20250206	090500	21828850	9170	9170	9170	9170	100
763	20250206	090400	20911850	9170	9170	9170	9170	440
764	20250206	090300	16877050	9170	9170	9170	9170	140
765	20250206	090200	15593250	9170	9170	9170	9170	80
766	20250206	090100	14859650	9170	9170	9170	9170	53
767	20250206	090000	14373640	9080	9080	9080	9080	1583