KissMeData/451250/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214800	436385340	9030	9030	9030	9030	700
3	20250207	214700	436385340	9030	9030	9030	9030	0
4	20250207	214600	436385340	9030	9030	9030	9030	0
5	20250207	214500	436385340	9030	9030	9030	9030	0
6	20250207	214400	436385340	9030	9030	9030	9030	0
7	20250207	214300	436385340	9030	9030	9030	9030	0
8	20250207	214200	436385340	9030	9030	9030	9030	0
9	20250207	214100	436385340	9030	9030	9030	9030	0
10	20250207	214000	436385340	9030	9030	9030	9030	0
11	20250207	213900	436385340	9030	9030	9030	9030	0
12	20250207	213800	436385340	9030	9030	9030	9030	0
13	20250207	213700	436385340	9030	9030	9030	9030	0
14	20250207	213600	436385340	9030	9030	9030	9030	0
15	20250207	213500	436385340	9030	9030	9030	9030	0
16	20250207	213400	436385340	9030	9030	9030	9030	0
17	20250207	213300	436385340	9030	9030	9030	9030	0
18	20250207	213200	436385340	9030	9030	9030	9030	0
19	20250207	213100	436385340	9030	9030	9030	9030	0
20	20250207	213000	436385340	9030	9030	9030	9030	0
21	20250207	212900	436385340	9030	9030	9030	9030	0
22	20250207	212800	436385340	9030	9030	9030	9030	0
23	20250207	212700	436385340	9030	9030	9030	9030	0
24	20250207	212600	436385340	9030	9030	9030	9030	0
25	20250207	212500	436385340	9030	9030	9030	9030	0
26	20250207	212400	436385340	9030	9030	9030	9030	0
27	20250207	212300	436385340	9030	9030	9030	9030	0
28	20250207	212200	436385340	9030	9030	9030	9030	0
29	20250207	212100	436385340	9030	9030	9030	9030	0
30	20250207	212000	436385340	9030	9030	9030	9030	0
31	20250207	211900	436385340	9030	9030	9030	9030	0
32	20250207	211800	436385340	9030	9030	9030	9030	700
33	20250207	211700	436385340	9030	9030	9030	9030	0
34	20250207	211600	436385340	9030	9030	9030	9030	0
35	20250207	211500	436385340	9030	9030	9030	9030	0
36	20250207	211400	436385340	9030	9030	9030	9030	0
37	20250207	211300	436385340	9030	9030	9030	9030	0
38	20250207	211200	436385340	9030	9030	9030	9030	0
39	20250207	211100	436385340	9030	9030	9030	9030	0
40	20250207	211000	436385340	9030	9030	9030	9030	0
41	20250207	210900	436385340	9030	9030	9030	9030	0
42	20250207	210800	436385340	9030	9030	9030	9030	0
43	20250207	210700	436385340	9030	9030	9030	9030	0
44	20250207	210600	436385340	9030	9030	9030	9030	0
45	20250207	210500	436385340	9030	9030	9030	9030	0
46	20250207	210400	436385340	9030	9030	9030	9030	0
47	20250207	210300	436385340	9030	9030	9030	9030	0
48	20250207	210200	436385340	9030	9030	9030	9030	0
49	20250207	210100	436385340	9030	9030	9030	9030	0
50	20250207	210000	436385340	9030	9030	9030	9030	0
51	20250207	205900	436385340	9030	9030	9030	9030	0
52	20250207	205800	436385340	9030	9030	9030	9030	0
53	20250207	205700	436385340	9030	9030	9030	9030	0
54	20250207	205600	436385340	9030	9030	9030	9030	0
55	20250207	205500	436385340	9030	9030	9030	9030	0
56	20250207	205400	436385340	9030	9030	9030	9030	0
57	20250207	205300	436385340	9030	9030	9030	9030	0
58	20250207	205200	436385340	9030	9030	9030	9030	0
59	20250207	205100	436385340	9030	9030	9030	9030	0
60	20250207	205000	436385340	9030	9030	9030	9030	0
61	20250207	204900	436385340	9030	9030	9030	9030	0
62	20250207	204800	436385340	9030	9030	9030	9030	700
63	20250207	204700	436385340	9030	9030	9030	9030	0
64	20250207	204600	436385340	9030	9030	9030	9030	0
65	20250207	204500	436385340	9030	9030	9030	9030	0
66	20250207	204400	436385340	9030	9030	9030	9030	0
67	20250207	204300	436385340	9030	9030	9030	9030	0
68	20250207	204200	436385340	9030	9030	9030	9030	0
69	20250207	204100	436385340	9030	9030	9030	9030	0
70	20250207	204000	436385340	9030	9030	9030	9030	0
71	20250207	203900	436385340	9030	9030	9030	9030	0
72	20250207	203800	436385340	9030	9030	9030	9030	0
73	20250207	203700	436385340	9030	9030	9030	9030	0
74	20250207	203600	436385340	9030	9030	9030	9030	0
75	20250207	203500	436385340	9030	9030	9030	9030	0
76	20250207	203400	436385340	9030	9030	9030	9030	0
77	20250207	203300	436385340	9030	9030	9030	9030	0
78	20250207	203200	436385340	9030	9030	9030	9030	0
79	20250207	203100	436385340	9030	9030	9030	9030	0
80	20250207	203000	436385340	9030	9030	9030	9030	0
81	20250207	202900	436385340	9030	9030	9030	9030	0
82	20250207	202800	436385340	9030	9030	9030	9030	0
83	20250207	202700	436385340	9030	9030	9030	9030	0
84	20250207	202600	436385340	9030	9030	9030	9030	0
85	20250207	202500	436385340	9030	9030	9030	9030	0
86	20250207	202400	436385340	9030	9030	9030	9030	0
87	20250207	202300	436385340	9030	9030	9030	9030	0
88	20250207	202200	436385340	9030	9030	9030	9030	0
89	20250207	202100	436385340	9030	9030	9030	9030	0
90	20250207	202000	436385340	9030	9030	9030	9030	0
91	20250207	201900	436385340	9030	9030	9030	9030	0
92	20250207	201800	436385340	9030	9030	9030	9030	700
93	20250207	201700	436385340	9030	9030	9030	9030	0
94	20250207	201600	436385340	9030	9030	9030	9030	0
95	20250207	201500	436385340	9030	9030	9030	9030	0
96	20250207	201400	436385340	9030	9030	9030	9030	0
97	20250207	201300	436385340	9030	9030	9030	9030	0
98	20250207	201200	436385340	9030	9030	9030	9030	0
99	20250207	201100	436385340	9030	9030	9030	9030	0
100	20250207	201000	436385340	9030	9030	9030	9030	0
101	20250207	200900	436385340	9030	9030	9030	9030	0
102	20250207	200800	436385340	9030	9030	9030	9030	0
103	20250207	200700	436385340	9030	9030	9030	9030	0
104	20250207	200600	436385340	9030	9030	9030	9030	0
105	20250207	200500	436385340	9030	9030	9030	9030	0
106	20250207	200400	436385340	9030	9030	9030	9030	0
107	20250207	200300	436385340	9030	9030	9030	9030	0
108	20250207	200200	436385340	9030	9030	9030	9030	0
109	20250207	200100	436385340	9030	9030	9030	9030	0
110	20250207	200000	436385340	9030	9030	9030	9030	0
111	20250207	195900	436385340	9030	9030	9030	9030	0
112	20250207	195800	436385340	9030	9030	9030	9030	0
113	20250207	195700	436385340	9030	9030	9030	9030	0
114	20250207	195600	436385340	9030	9030	9030	9030	0
115	20250207	195500	436385340	9030	9030	9030	9030	0
116	20250207	195400	436385340	9030	9030	9030	9030	0
117	20250207	195300	436385340	9030	9030	9030	9030	0
118	20250207	195200	436385340	9030	9030	9030	9030	0
119	20250207	195100	436385340	9030	9030	9030	9030	0
120	20250207	195000	436385340	9030	9030	9030	9030	0
121	20250207	194900	436385340	9030	9030	9030	9030	0
122	20250207	194800	436385340	9030	9030	9030	9030	700
123	20250207	194700	436385340	9030	9030	9030	9030	0
124	20250207	194600	436385340	9030	9030	9030	9030	0
125	20250207	194500	436385340	9030	9030	9030	9030	0
126	20250207	194400	436385340	9030	9030	9030	9030	0
127	20250207	194300	436385340	9030	9030	9030	9030	0
128	20250207	194200	436385340	9030	9030	9030	9030	0
129	20250207	194100	436385340	9030	9030	9030	9030	0
130	20250207	194000	436385340	9030	9030	9030	9030	0
131	20250207	193900	436385340	9030	9030	9030	9030	0
132	20250207	193800	436385340	9030	9030	9030	9030	0
133	20250207	193700	436385340	9030	9030	9030	9030	0
134	20250207	193600	436385340	9030	9030	9030	9030	0
135	20250207	193500	436385340	9030	9030	9030	9030	0
136	20250207	193400	436385340	9030	9030	9030	9030	0
137	20250207	193300	436385340	9030	9030	9030	9030	0
138	20250207	193200	436385340	9030	9030	9030	9030	0
139	20250207	193100	436385340	9030	9030	9030	9030	0
140	20250207	193000	436385340	9030	9030	9030	9030	0
141	20250207	192900	436385340	9030	9030	9030	9030	0
142	20250207	192800	436385340	9030	9030	9030	9030	0
143	20250207	192700	436385340	9030	9030	9030	9030	0
144	20250207	192600	436385340	9030	9030	9030	9030	0
145	20250207	192500	436385340	9030	9030	9030	9030	0
146	20250207	192400	436385340	9030	9030	9030	9030	0
147	20250207	192300	436385340	9030	9030	9030	9030	0
148	20250207	192200	436385340	9030	9030	9030	9030	0
149	20250207	192100	436385340	9030	9030	9030	9030	0
150	20250207	192000	436385340	9030	9030	9030	9030	0
151	20250207	191900	436385340	9030	9030	9030	9030	0
152	20250207	191800	436385340	9030	9030	9030	9030	700
153	20250207	191700	436385340	9030	9030	9030	9030	0
154	20250207	191600	436385340	9030	9030	9030	9030	0
155	20250207	191500	436385340	9030	9030	9030	9030	0
156	20250207	191400	436385340	9030	9030	9030	9030	0
157	20250207	191300	436385340	9030	9030	9030	9030	0
158	20250207	191200	436385340	9030	9030	9030	9030	0
159	20250207	191100	436385340	9030	9030	9030	9030	0
160	20250207	191000	436385340	9030	9030	9030	9030	0
161	20250207	190900	436385340	9030	9030	9030	9030	0
162	20250207	190800	436385340	9030	9030	9030	9030	0
163	20250207	190700	436385340	9030	9030	9030	9030	0
164	20250207	190600	436385340	9030	9030	9030	9030	0
165	20250207	190500	436385340	9030	9030	9030	9030	0
166	20250207	190400	436385340	9030	9030	9030	9030	0
167	20250207	190300	436385340	9030	9030	9030	9030	0
168	20250207	190200	436385340	9030	9030	9030	9030	0
169	20250207	190100	436385340	9030	9030	9030	9030	0
170	20250207	190000	436385340	9030	9030	9030	9030	0
171	20250207	185900	436385340	9030	9030	9030	9030	0
172	20250207	185800	436385340	9030	9030	9030	9030	0
173	20250207	185700	436385340	9030	9030	9030	9030	0
174	20250207	185600	436385340	9030	9030	9030	9030	0
175	20250207	185500	436385340	9030	9030	9030	9030	0
176	20250207	185400	436385340	9030	9030	9030	9030	0
177	20250207	185300	436385340	9030	9030	9030	9030	0
178	20250207	185200	436385340	9030	9030	9030	9030	0
179	20250207	185100	436385340	9030	9030	9030	9030	0
180	20250207	185000	436385340	9030	9030	9030	9030	0
181	20250207	184900	436385340	9030	9030	9030	9030	0
182	20250207	184800	436385340	9030	9030	9030	9030	700
183	20250207	184700	436385340	9030	9030	9030	9030	0
184	20250207	184600	436385340	9030	9030	9030	9030	0
185	20250207	184500	436385340	9030	9030	9030	9030	0
186	20250207	184400	436385340	9030	9030	9030	9030	0
187	20250207	184300	436385340	9030	9030	9030	9030	0
188	20250207	184200	436385340	9030	9030	9030	9030	0
189	20250207	184100	436385340	9030	9030	9030	9030	0
190	20250207	184000	436385340	9030	9030	9030	9030	0
191	20250207	183900	436385340	9030	9030	9030	9030	0
192	20250207	183800	436385340	9030	9030	9030	9030	0
193	20250207	183700	436385340	9030	9030	9030	9030	0
194	20250207	183600	436385340	9030	9030	9030	9030	0
195	20250207	183500	436385340	9030	9030	9030	9030	0
196	20250207	183400	436385340	9030	9030	9030	9030	0
197	20250207	183300	436385340	9030	9030	9030	9030	0
198	20250207	183200	436385340	9030	9030	9030	9030	0
199	20250207	183100	436385340	9030	9030	9030	9030	0
200	20250207	183000	436385340	9030	9030	9030	9030	0
201	20250207	182900	436385340	9030	9030	9030	9030	0
202	20250207	182800	436385340	9030	9030	9030	9030	0
203	20250207	182700	436385340	9030	9030	9030	9030	0
204	20250207	182600	436385340	9030	9030	9030	9030	0
205	20250207	182500	436385340	9030	9030	9030	9030	0
206	20250207	182400	436385340	9030	9030	9030	9030	0
207	20250207	182300	436385340	9030	9030	9030	9030	0
208	20250207	182200	436385340	9030	9030	9030	9030	0
209	20250207	182100	436385340	9030	9030	9030	9030	0
210	20250207	182000	436385340	9030	9030	9030	9030	0
211	20250207	181900	436385340	9030	9030	9030	9030	0
212	20250207	181800	436385340	9030	9030	9030	9030	700
213	20250207	181700	436385340	9030	9030	9030	9030	0
214	20250207	181600	436385340	9030	9030	9030	9030	0
215	20250207	181500	436385340	9030	9030	9030	9030	0
216	20250207	181400	436385340	9030	9030	9030	9030	0
217	20250207	181300	436385340	9030	9030	9030	9030	0
218	20250207	181200	436385340	9030	9030	9030	9030	0
219	20250207	181100	436385340	9030	9030	9030	9030	0
220	20250207	181000	436385340	9030	9030	9030	9030	0
221	20250207	180900	436385340	9030	9030	9030	9030	0
222	20250207	180800	436385340	9030	9030	9030	9030	0
223	20250207	180700	436385340	9030	9030	9030	9030	0
224	20250207	180600	436385340	9030	9030	9030	9030	0
225	20250207	180500	436385340	9030	9030	9030	9030	0
226	20250207	180400	436385340	9030	9030	9030	9030	0
227	20250207	180300	436385340	9030	9030	9030	9030	0
228	20250207	180200	436385340	9030	9030	9030	9030	0
229	20250207	180100	436385340	9030	9030	9030	9030	0
230	20250207	180000	436385340	9030	9030	9030	9030	0
231	20250207	175900	436385340	9030	9030	9030	9030	0
232	20250207	175800	436385340	9030	9030	9030	9030	0
233	20250207	175700	436385340	9030	9030	9030	9030	0
234	20250207	175600	436385340	9030	9030	9030	9030	0
235	20250207	175500	436385340	9030	9030	9030	9030	0
236	20250207	175400	436385340	9030	9030	9030	9030	0
237	20250207	175300	436385340	9030	9030	9030	9030	0
238	20250207	175200	436385340	9030	9030	9030	9030	0
239	20250207	175100	436385340	9030	9030	9030	9030	0
240	20250207	175000	436385340	9030	9030	9030	9030	0
241	20250207	174900	436385340	9030	9030	9030	9030	0
242	20250207	174800	436385340	9030	9030	9030	9030	700
243	20250207	174700	436385340	9030	9030	9030	9030	0
244	20250207	174600	436385340	9030	9030	9030	9030	0
245	20250207	174500	436385340	9030	9030	9030	9030	0
246	20250207	174400	436385340	9030	9030	9030	9030	0
247	20250207	174300	436385340	9030	9030	9030	9030	0
248	20250207	174200	436385340	9030	9030	9030	9030	0
249	20250207	174100	436385340	9030	9030	9030	9030	0
250	20250207	174000	436385340	9030	9030	9030	9030	0
251	20250207	173900	436385340	9030	9030	9030	9030	0
252	20250207	173800	436385340	9030	9030	9030	9030	0
253	20250207	173700	436385340	9030	9030	9030	9030	0
254	20250207	173600	436385340	9030	9030	9030	9030	0
255	20250207	173500	436385340	9030	9030	9030	9030	0
256	20250207	173400	436385340	9030	9030	9030	9030	0
257	20250207	173300	436385340	9030	9030	9030	9030	0
258	20250207	173200	436385340	9030	9030	9030	9030	0
259	20250207	173100	436385340	9030	9030	9030	9030	0
260	20250207	173000	436385340	9030	9030	9030	9030	0
261	20250207	172900	436385340	9030	9030	9030	9030	0
262	20250207	172800	436385340	9030	9030	9030	9030	0
263	20250207	172700	436385340	9030	9030	9030	9030	0
264	20250207	172600	436385340	9030	9030	9030	9030	0
265	20250207	172500	436385340	9030	9030	9030	9030	0
266	20250207	172400	436385340	9030	9030	9030	9030	0
267	20250207	172300	436385340	9030	9030	9030	9030	0
268	20250207	172200	436385340	9030	9030	9030	9030	0
269	20250207	172100	436385340	9030	9030	9030	9030	0
270	20250207	172000	436385340	9030	9030	9030	9030	0
271	20250207	171900	436385340	9030	9030	9030	9030	0
272	20250207	171800	436385340	9030	9030	9030	9030	700
273	20250207	171700	436385340	9030	9030	9030	9030	0
274	20250207	171600	436385340	9030	9030	9030	9030	0
275	20250207	171500	436385340	9030	9030	9030	9030	0
276	20250207	171400	436385340	9030	9030	9030	9030	0
277	20250207	171300	436385340	9030	9030	9030	9030	0
278	20250207	171200	436385340	9030	9030	9030	9030	0
279	20250207	171100	436385340	9030	9030	9030	9030	0
280	20250207	171000	436385340	9030	9030	9030	9030	0
281	20250207	170900	436385340	9030	9030	9030	9030	0
282	20250207	170800	436385340	9030	9030	9030	9030	0
283	20250207	170700	436385340	9030	9030	9030	9030	0
284	20250207	170600	436385340	9030	9030	9030	9030	0
285	20250207	170500	436385340	9030	9030	9030	9030	0
286	20250207	170400	436385340	9030	9030	9030	9030	0
287	20250207	170300	436385340	9030	9030	9030	9030	0
288	20250207	170200	436385340	9030	9030	9030	9030	0
289	20250207	170100	436385340	9030	9030	9030	9030	0
290	20250207	170000	436385340	9030	9030	9030	9030	0
291	20250207	165900	436385340	9030	9030	9030	9030	0
292	20250207	165800	436385340	9030	9030	9030	9030	0
293	20250207	165700	436385340	9030	9030	9030	9030	0
294	20250207	165600	436385340	9030	9030	9030	9030	0
295	20250207	165500	436385340	9030	9030	9030	9030	0
296	20250207	165400	436385340	9030	9030	9030	9030	0
297	20250207	165300	436385340	9030	9030	9030	9030	0
298	20250207	165200	436385340	9030	9030	9030	9030	0
299	20250207	165100	436385340	9030	9030	9030	9030	0
300	20250207	165000	436385340	9030	9030	9030	9030	0
301	20250207	164900	436385340	9030	9030	9030	9030	0
302	20250207	164800	436385340	9030	9030	9030	9030	700
303	20250207	164700	436385340	9030	9030	9030	9030	0
304	20250207	164600	436385340	9030	9030	9030	9030	0
305	20250207	164500	436385340	9030	9030	9030	9030	0
306	20250207	164400	436385340	9030	9030	9030	9030	0
307	20250207	164300	436385340	9030	9030	9030	9030	0
308	20250207	164200	436385340	9030	9030	9030	9030	0
309	20250207	164100	436385340	9030	9030	9030	9030	0
310	20250207	164000	436385340	9030	9030	9030	9030	0
311	20250207	163900	436385340	9030	9030	9030	9030	0
312	20250207	163800	436385340	9030	9030	9030	9030	0
313	20250207	163700	436385340	9030	9030	9030	9030	0
314	20250207	163600	436385340	9030	9030	9030	9030	0
315	20250207	163500	436385340	9030	9030	9030	9030	0
316	20250207	163400	436385340	9030	9030	9030	9030	0
317	20250207	163300	436385340	9030	9030	9030	9030	0
318	20250207	163200	436385340	9030	9030	9030	9030	0
319	20250207	163100	436385340	9030	9030	9030	9030	0
320	20250207	163000	436385340	9030	9030	9030	9030	0
321	20250207	162900	436385340	9030	9030	9030	9030	0
322	20250207	162800	436385340	9030	9030	9030	9030	0
323	20250207	162700	436385340	9030	9030	9030	9030	0
324	20250207	162600	436385340	9030	9030	9030	9030	0
325	20250207	162500	436385340	9030	9030	9030	9030	0
326	20250207	162400	436385340	9030	9030	9030	9030	0
327	20250207	162300	436385340	9030	9030	9030	9030	0
328	20250207	162200	436385340	9030	9030	9030	9030	0
329	20250207	162100	436385340	9030	9030	9030	9030	0
330	20250207	162000	436385340	9030	9030	9030	9030	0
331	20250207	161900	436385340	9030	9030	9030	9030	0
332	20250207	161800	436385340	9030	9030	9030	9030	700
333	20250207	161700	436385340	9030	9030	9030	9030	0
334	20250207	161600	436385340	9030	9030	9030	9030	0
335	20250207	161500	436385340	9030	9030	9030	9030	0
336	20250207	161400	436385340	9030	9030	9030	9030	0
337	20250207	161300	436385340	9030	9030	9030	9030	0
338	20250207	161200	436385340	9030	9030	9030	9030	0
339	20250207	161100	436385340	9030	9030	9030	9030	0
340	20250207	161000	436385340	9030	9030	9030	9030	0
341	20250207	160900	436385340	9030	9030	9030	9030	0
342	20250207	160800	436385340	9030	9030	9030	9030	0
343	20250207	160700	436385340	9030	9030	9030	9030	0
344	20250207	160600	436385340	9030	9030	9030	9030	0
345	20250207	160500	436385340	9030	9030	9030	9030	0
346	20250207	160400	436385340	9030	9030	9030	9030	0
347	20250207	160300	436385340	9030	9030	9030	9030	0
348	20250207	160200	436385340	9030	9030	9030	9030	0
349	20250207	160100	436385340	9030	9030	9030	9030	0
350	20250207	160000	436385340	9030	9030	9030	9030	0
351	20250207	155900	436385340	9030	9030	9030	9030	0
352	20250207	155800	436385340	9030	9030	9030	9030	0
353	20250207	155700	436385340	9030	9030	9030	9030	0
354	20250207	155600	436385340	9030	9030	9030	9030	0
355	20250207	155500	436385340	9030	9030	9030	9030	0
356	20250207	155400	436385340	9030	9030	9030	9030	0
357	20250207	155300	436385340	9030	9030	9030	9030	0
358	20250207	155200	436385340	9030	9030	9030	9030	0
359	20250207	155100	436385340	9030	9030	9030	9030	0
360	20250207	155000	436385340	9030	9030	9030	9030	0
361	20250207	154900	436385340	9030	9030	9030	9030	0
362	20250207	154800	436385340	9030	9030	9030	9030	700
363	20250207	154700	436385340	9030	9030	9030	9030	0
364	20250207	154600	436385340	9030	9030	9030	9030	0
365	20250207	154500	436385340	9030	9030	9030	9030	0
366	20250207	154400	436385340	9030	9030	9030	9030	0
367	20250207	154300	436385340	9030	9030	9030	9030	0
368	20250207	154200	436385340	9030	9030	9030	9030	0
369	20250207	154100	436385340	9030	9030	9030	9030	0
370	20250207	154000	436385340	9030	9030	9030	9030	0
371	20250207	153900	436385340	9030	9030	9030	9030	0
372	20250207	153800	436385340	9030	9030	9030	9030	0
373	20250207	153700	436385340	9030	9030	9030	9030	0
374	20250207	153600	436385340	9030	9030	9030	9030	0
375	20250207	153500	436385340	9030	9030	9030	9030	0
376	20250207	153400	436385340	9030	9030	9030	9030	0
377	20250207	153300	436385340	9030	9030	9030	9030	0
378	20250207	153200	436385340	9030	9030	9030	9030	0
379	20250207	153100	436385340	9030	9030	9030	9030	0
380	20250207	153000	436385340	9030	9030	9030	9030	700
381	20250207	152900	430064340	9060	9060	9060	9060	0
382	20250207	152800	430064340	9060	9060	9060	9060	0
383	20250207	152700	430064340	9060	9060	9060	9060	0
384	20250207	152600	430064340	9060	9060	9060	9060	0
385	20250207	152500	430064340	9060	9060	9060	9060	0
386	20250207	152400	430064340	9060	9060	9060	9060	0
387	20250207	152300	430064340	9060	9060	9060	9060	0
388	20250207	152200	430064340	9060	9060	9060	9060	0
389	20250207	152100	430064340	9060	9060	9060	9060	0
390	20250207	152000	430064340	9060	9060	9060	9060	0
391	20250207	151900	430064340	9060	9060	9060	9060	1
392	20250207	151800	430055280	9040	9040	9040	9040	15
393	20250207	151700	429919680	9040	9040	9040	9040	11
394	20250207	151600	429820240	9000	9010	9010	9000	301
395	20250207	151500	427109690	9010	9030	9030	9010	158
396	20250207	151400	425686070	9060	9040	9060	9040	11
397	20250207	151300	425586430	9060	9060	9060	9060	0
398	20250207	151200	425586430	9060	9060	9060	9060	0
399	20250207	151100	425586430	9060	9040	9060	9040	3
400	20250207	151000	425559270	9060	9060	9060	9060	0
401	20250207	150900	425559270	9060	9020	9060	9000	2351
402	20250207	150800	404389830	9060	9040	9060	9020	683
403	20250207	150700	398218690	9060	9060	9060	9060	0
404	20250207	150600	398218690	9060	9060	9060	9060	0
405	20250207	150500	398218690	9060	9040	9060	9010	2635
406	20250207	150400	374453730	9090	9090	9090	9090	0
407	20250207	150300	374453730	9090	9090	9090	9090	0
408	20250207	150200	374453730	9090	9090	9090	9090	0
409	20250207	150100	374453730	9090	9090	9090	9090	27
410	20250207	150000	374208300	9090	9060	9090	9060	302
411	20250207	145900	371472140	9060	9060	9060	9060	0
412	20250207	145800	371472140	9060	9060	9060	9060	1
413	20250207	145700	371463080	9060	9060	9060	9060	1
414	20250207	145600	371454020	9060	9060	9060	9060	0
415	20250207	145500	371454020	9060	9060	9060	9060	1
416	20250207	145400	371444960	9030	9030	9030	9030	0
417	20250207	145300	371444960	9030	9030	9030	9030	0
418	20250207	145200	371444960	9030	9030	9030	9030	0
419	20250207	145100	371444960	9030	9030	9030	9030	0
420	20250207	145000	371444960	9030	9030	9030	9030	0
421	20250207	144900	371444960	9030	9030	9030	9030	0
422	20250207	144800	371444960	9030	9030	9030	9030	0
423	20250207	144700	371444960	9030	9030	9030	9030	0
424	20250207	144600	371444960	9030	9030	9030	9030	0
425	20250207	144500	371444960	9030	9030	9030	9030	0
426	20250207	144400	371444960	9030	9030	9030	9030	0
427	20250207	144300	371444960	9030	9030	9030	9030	0
428	20250207	144200	371444960	9030	9030	9030	9030	0
429	20250207	144100	371444960	9030	9030	9030	9030	0
430	20250207	144000	371444960	9030	9030	9030	9030	0
431	20250207	143900	371444960	9030	9030	9030	9030	0
432	20250207	143800	371444960	9030	9030	9030	9030	100
433	20250207	143700	370541960	9030	9030	9030	9030	200
434	20250207	143600	368735960	9030	9030	9030	9030	0
435	20250207	143500	368735960	9030	9030	9030	9030	0
436	20250207	143400	368735960	9030	9030	9030	9030	600
437	20250207	143300	363317960	9030	9030	9030	9030	0
438	20250207	143200	363317960	9030	9030	9030	9030	500
439	20250207	143100	358802960	9030	9030	9030	9030	0
440	20250207	143000	358802960	9030	9030	9030	9030	0
441	20250207	142900	358802960	9030	9030	9030	9030	10
442	20250207	142800	358712660	9020	9020	9020	9020	930
443	20250207	142700	350324060	9020	9020	9020	9020	248
444	20250207	142600	348087100	9020	9040	9040	9020	3110
445	20250207	142500	320018470	9040	9050	9050	9040	875
446	20250207	142400	312108460	9040	9040	9040	9040	0
447	20250207	142300	312108460	9040	9040	9040	9040	1
448	20250207	142200	312099420	9050	9050	9050	9050	10
449	20250207	142100	312008920	9050	9050	9050	9050	0
450	20250207	142000	312008920	9050	9050	9050	9050	0
451	20250207	141900	312008920	9050	9050	9050	9050	0
452	20250207	141800	312008920	9050	9050	9050	9050	0
453	20250207	141700	312008920	9050	9050	9050	9050	641
454	20250207	141600	306207870	9050	9050	9050	9050	0
455	20250207	141500	306207870	9050	9050	9050	9050	10
456	20250207	141400	306117370	9050	9050	9050	9050	0
457	20250207	141300	306117370	9050	9050	9050	9050	0
458	20250207	141200	306117370	9050	9050	9050	9050	0
459	20250207	141100	306117370	9050	9050	9050	9050	40
460	20250207	141000	305755370	9050	9050	9050	9050	0
461	20250207	140900	305755370	9050	9050	9050	9050	0
462	20250207	140800	305755370	9050	9050	9050	9050	0
463	20250207	140700	305755370	9050	9050	9050	9050	19
464	20250207	140600	305583420	9060	9060	9060	9060	0
465	20250207	140500	305583420	9060	9060	9060	9060	1
466	20250207	140400	305574360	9060	9060	9060	9060	0
467	20250207	140300	305574360	9060	9060	9060	9060	20
468	20250207	140200	305393160	9060	9060	9060	9060	10
469	20250207	140100	305302560	9050	9050	9050	9050	0
470	20250207	140000	305302560	9050	9050	9050	9050	0
471	20250207	135900	305302560	9050	9050	9050	9050	0
472	20250207	135800	305302560	9050	9050	9050	9050	0
473	20250207	135700	305302560	9050	9050	9050	9050	200
474	20250207	135600	303492560	9050	9050	9050	9050	0
475	20250207	135500	303492560	9050	9050	9050	9050	40
476	20250207	135400	303130560	9050	9050	9050	9050	10
477	20250207	135300	303040060	9050	9050	9050	9050	0
478	20250207	135200	303040060	9050	9050	9050	9050	0
479	20250207	135100	303040060	9050	9050	9050	9050	10
480	20250207	135000	302949560	9050	9050	9050	9050	1
481	20250207	134900	302940510	9050	9050	9050	9050	0
482	20250207	134800	302940510	9050	9050	9050	9050	0
483	20250207	134700	302940510	9050	9050	9050	9050	51
484	20250207	134600	302478960	9050	9050	9050	9050	0
485	20250207	134500	302478960	9050	9050	9050	9050	100
486	20250207	134400	301573960	9050	9050	9050	9050	0
487	20250207	134300	301573960	9050	9050	9050	9050	50
488	20250207	134200	301121460	9040	9040	9040	9040	0
489	20250207	134100	301121460	9040	9040	9040	9040	0
490	20250207	134000	301121460	9040	9040	9040	9040	132
491	20250207	133900	299928180	9050	9050	9050	9050	0
492	20250207	133800	299928180	9050	9050	9050	9050	0
493	20250207	133700	299928180	9050	9050	9050	9050	0
494	20250207	133600	299928180	9050	9050	9050	9050	0
495	20250207	133500	299928180	9050	9050	9050	9050	0
496	20250207	133400	299928180	9050	9050	9050	9050	20
497	20250207	133300	299747180	9050	9050	9050	9050	2
498	20250207	133200	299729080	9050	9050	9050	9050	3
499	20250207	133100	299701930	9050	9050	9050	9050	23
500	20250207	133000	299493780	9050	9050	9050	9050	50
501	20250207	132900	299041280	9050	9050	9050	9050	0
502	20250207	132800	299041280	9050	9050	9050	9050	0
503	20250207	132700	299041280	9050	9050	9050	9050	0
504	20250207	132600	299041280	9050	9050	9050	9050	0
505	20250207	132500	299041280	9050	9050	9050	9050	0
506	20250207	132400	299041280	9050	9050	9050	9050	0
507	20250207	132300	299041280	9050	9050	9050	9050	0
508	20250207	132200	299041280	9050	9050	9050	9050	0
509	20250207	132100	299041280	9050	9050	9050	9050	5
510	20250207	132000	298996030	9090	9090	9090	9090	5
511	20250207	131900	298950580	9090	9090	9090	9090	0
512	20250207	131800	298950580	9090	9090	9090	9090	0
513	20250207	131700	298950580	9090	9040	9090	9040	501
514	20250207	131600	294421490	9040	9040	9040	9040	3
515	20250207	131500	294394370	9040	9050	9050	9040	100
516	20250207	131400	293489910	9050	9050	9050	9050	0
517	20250207	131300	293489910	9050	9050	9050	9050	0
518	20250207	131200	293489910	9050	9050	9050	9050	0
519	20250207	131100	293489910	9050	9050	9050	9050	0
520	20250207	131000	293489910	9050	9050	9050	9050	752
521	20250207	130900	286684310	9050	9050	9050	9050	20
522	20250207	130800	286503310	9060	9060	9060	9060	42
523	20250207	130700	286122790	9060	9060	9060	9060	18
524	20250207	130600	285959710	9060	9060	9060	9060	20
525	20250207	130500	285778510	9060	9060	9060	9060	10
526	20250207	130400	285687910	9050	9050	9050	9050	0
527	20250207	130300	285687910	9050	9050	9050	9050	0
528	20250207	130200	285687910	9050	9050	9050	9050	0
529	20250207	130100	285687910	9050	9050	9050	9050	0
530	20250207	130000	285687910	9050	9050	9050	9050	0
531	20250207	125900	285687910	9050	9050	9050	9050	0
532	20250207	125800	285687910	9050	9050	9050	9050	5
533	20250207	125700	285642660	9100	9100	9100	9100	1
534	20250207	125600	285633560	9100	9050	9100	9050	113
535	20250207	125500	284610860	9050	9050	9050	9050	400
536	20250207	125400	280990860	9050	9050	9050	9050	0
537	20250207	125300	280990860	9050	9050	9050	9050	0
538	20250207	125200	280990860	9050	9040	9050	9030	477
539	20250207	125100	276679880	9030	9040	9050	9030	1202
540	20250207	125000	265811820	9050	9050	9050	9050	0
541	20250207	124900	265811820	9050	9050	9050	9050	0
542	20250207	124800	265811820	9050	9050	9050	9050	638
543	20250207	124700	260037920	9060	9060	9060	9060	0
544	20250207	124600	260037920	9060	9060	9060	9060	257
545	20250207	124500	257709500	9060	9060	9060	9060	0
546	20250207	124400	257709500	9060	9070	9070	9060	626
547	20250207	124300	252033140	9070	9080	9080	9070	296
548	20250207	124200	249346930	9080	9070	9080	9070	150
549	20250207	124100	247986410	9080	9080	9080	9080	0
550	20250207	124000	247986410	9080	9080	9080	9080	147
551	20250207	123900	246651650	9080	9080	9080	9080	100
552	20250207	123800	245743650	9080	9080	9080	9080	0
553	20250207	123700	245743650	9080	9080	9080	9080	327
554	20250207	123600	242774490	9090	9090	9090	9090	0
555	20250207	123500	242774490	9090	9090	9090	9090	333
556	20250207	123400	239747520	9090	9090	9090	9090	17
557	20250207	123300	239592990	9090	9090	9090	9090	0
558	20250207	123200	239592990	9090	9090	9090	9090	0
559	20250207	123100	239592990	9090	9090	9090	9090	0
560	20250207	123000	239592990	9090	9090	9090	9090	0
561	20250207	122900	239592990	9090	9090	9090	9090	0
562	20250207	122800	239592990	9090	9090	9090	9090	0
563	20250207	122700	239592990	9090	9080	9090	9080	61
564	20250207	122600	239038700	9080	9080	9080	9080	200
565	20250207	122500	237222700	9080	9080	9080	9080	0
566	20250207	122400	237222700	9080	9080	9080	9080	2
567	20250207	122300	237204540	9090	9090	9090	9090	0
568	20250207	122200	237204540	9090	9090	9090	9090	0
569	20250207	122100	237204540	9090	9090	9090	9090	0
570	20250207	122000	237204540	9090	9090	9090	9090	0
571	20250207	121900	237204540	9090	9090	9090	9090	23
572	20250207	121800	236995470	9090	9090	9090	9090	12
573	20250207	121700	236886390	9090	9090	9090	9090	0
574	20250207	121600	236886390	9090	9090	9090	9090	155
575	20250207	121500	235477440	9090	9090	9090	9090	6
576	20250207	121400	235422900	9090	9090	9090	9090	110
577	20250207	121300	234423000	9080	9080	9080	9080	0
578	20250207	121200	234423000	9080	9080	9080	9080	0
579	20250207	121100	234423000	9080	9080	9080	9080	1
580	20250207	121000	234413920	9080	9080	9080	9080	3
581	20250207	120900	234386680	9080	9080	9080	9080	2
582	20250207	120800	234368520	9080	9070	9080	9070	199
583	20250207	120700	232563550	9070	9070	9070	9070	0
584	20250207	120600	232563550	9070	9070	9070	9070	0
585	20250207	120500	232563550	9070	9070	9070	9070	157
586	20250207	120400	231139560	9080	9090	9090	9080	55
587	20250207	120300	230639860	9090	9090	9090	9090	0
588	20250207	120200	230639860	9090	9090	9090	9090	501
589	20250207	120100	226085770	9090	9090	9090	9090	33
590	20250207	120000	225785800	9090	9090	9090	9090	0
591	20250207	115900	225785800	9090	9090	9090	9090	0
592	20250207	115800	225785800	9090	9090	9090	9090	3
593	20250207	115700	225758530	9070	9070	9070	9070	0
594	20250207	115600	225758530	9070	9070	9070	9070	0
595	20250207	115500	225758530	9070	9080	9080	9070	275
596	20250207	115400	223262810	9090	9090	9090	9090	0
597	20250207	115300	223262810	9090	9090	9090	9090	0
598	20250207	115200	223262810	9090	9090	9090	9090	0
599	20250207	115100	223262810	9090	9090	9090	9090	0
600	20250207	115000	223262810	9090	9090	9090	9090	510
601	20250207	114900	218626910	9090	9090	9090	9090	0
602	20250207	114800	218626910	9090	9090	9090	9090	5
603	20250207	114700	218581460	9090	9090	9090	9090	0
604	20250207	114600	218581460	9090	9090	9090	9090	0
605	20250207	114500	218581460	9090	9090	9090	9090	39
606	20250207	114400	218226950	9100	9100	9100	9100	0
607	20250207	114300	218226950	9100	9100	9100	9100	0
608	20250207	114200	218226950	9100	9100	9100	9100	50
609	20250207	114100	217771950	9100	9100	9100	9100	0
610	20250207	114000	217771950	9100	9100	9100	9100	0
611	20250207	113900	217771950	9100	9100	9100	9100	0
612	20250207	113800	217771950	9100	9100	9100	9100	0
613	20250207	113700	217771950	9100	9100	9100	9100	0
614	20250207	113600	217771950	9100	9100	9100	9100	340
615	20250207	113500	214677950	9100	9100	9100	9100	0
616	20250207	113400	214677950	9100	9140	9140	9100	201
617	20250207	113300	212848100	9140	9140	9140	9140	2
618	20250207	113200	212829820	9140	9140	9140	9140	0
619	20250207	113100	212829820	9140	9140	9140	9140	1
620	20250207	113000	212820680	9100	9100	9100	9100	0
621	20250207	112900	212820680	9100	9100	9100	9100	0
622	20250207	112800	212820680	9100	9100	9100	9100	91
623	20250207	112700	211992580	9100	9100	9100	9100	0
624	20250207	112600	211992580	9100	9100	9100	9100	0
625	20250207	112500	211992580	9100	9100	9100	9100	200
626	20250207	112400	210172580	9110	9110	9110	9110	90
627	20250207	112300	209352680	9120	9120	9120	9120	0
628	20250207	112200	209352680	9120	9120	9120	9120	12
629	20250207	112100	209243240	9120	9120	9120	9120	0
630	20250207	112000	209243240	9120	9120	9120	9120	10
631	20250207	111900	209152040	9110	9110	9110	9110	0
632	20250207	111800	209152040	9110	9110	9110	9110	0
633	20250207	111700	209152040	9110	9110	9110	9110	0
634	20250207	111600	209152040	9110	9110	9110	9110	20
635	20250207	111500	208969840	9140	9140	9140	9140	0
636	20250207	111400	208969840	9140	9140	9140	9140	0
637	20250207	111300	208969840	9140	9140	9140	9140	0
638	20250207	111200	208969840	9140	9100	9140	9100	2
639	20250207	111100	208951600	9100	9100	9100	9100	0
640	20250207	111000	208951600	9100	9100	9100	9100	0
641	20250207	110900	208951600	9100	9100	9100	9100	1
642	20250207	110800	208942500	9080	9080	9080	9080	1500
643	20250207	110700	195322500	9080	9080	9080	9080	0
644	20250207	110600	195322500	9080	9080	9080	9080	0
645	20250207	110500	195322500	9080	9080	9080	9080	0
646	20250207	110400	195322500	9080	9080	9080	9080	0
647	20250207	110300	195322500	9080	9080	9080	9080	1
648	20250207	110200	195313420	9070	9070	9070	9070	0
649	20250207	110100	195313420	9070	9070	9070	9070	0
650	20250207	110000	195313420	9070	9070	9070	9070	0
651	20250207	105900	195313420	9070	9070	9070	9070	0
652	20250207	105800	195313420	9070	9070	9070	9070	0
653	20250207	105700	195313420	9070	9070	9070	9070	0
654	20250207	105600	195313420	9070	9070	9070	9070	0
655	20250207	105500	195313420	9070	9070	9070	9070	0
656	20250207	105400	195313420	9070	9070	9070	9050	127
657	20250207	105300	194162250	9140	9140	9140	9140	9
658	20250207	105200	194079990	9140	9140	9140	9140	0
659	20250207	105100	194079990	9140	9140	9140	9140	0
660	20250207	105000	194079990	9140	9140	9140	9140	0
661	20250207	104900	194079990	9140	9140	9140	9140	190
662	20250207	104800	192343390	9140	9140	9140	9140	501
663	20250207	104700	187764250	9140	9140	9140	9140	1
664	20250207	104600	187755110	9150	9060	9150	9060	699
665	20250207	104500	181414490	9100	9070	9100	9060	52
666	20250207	104400	180942830	9070	9070	9070	9070	0
667	20250207	104300	180942830	9070	9070	9070	9070	29
668	20250207	104200	180679800	9060	9060	9060	9060	46
669	20250207	104100	180263040	9040	9040	9040	9040	0
670	20250207	104000	180263040	9040	9040	9040	9040	0
671	20250207	103900	180263040	9040	9040	9040	9040	0
672	20250207	103800	180263040	9040	9040	9040	9040	268
673	20250207	103700	177840320	9040	9040	9040	9030	1661
674	20250207	103600	162824900	9040	9040	9040	9040	30
675	20250207	103500	162553700	9040	9030	9040	9020	22
676	20250207	103400	162355040	9030	9030	9030	9030	55
677	20250207	103300	161858390	9030	9040	9040	9030	511
678	20250207	103200	157240650	9050	9050	9050	9050	20
679	20250207	103100	157059650	9050	9060	9060	9050	355
680	20250207	103000	153846400	9060	9080	9080	9060	1169
681	20250207	102900	143243480	9070	9070	9070	9070	0
682	20250207	102800	143243480	9070	9070	9070	9070	0
683	20250207	102700	143243480	9070	9070	9070	9070	30
684	20250207	102600	142971380	9070	9070	9070	9070	434
685	20250207	102500	139035000	9070	9080	9080	9070	2683
686	20250207	102400	114689960	9080	9080	9080	9080	1
687	20250207	102300	114680880	9090	9090	9090	9090	92
688	20250207	102200	113844600	9100	9100	9100	9100	1
689	20250207	102100	113835500	9080	9080	9080	9080	0
690	20250207	102000	113835500	9080	9080	9080	9080	0
691	20250207	101900	113835500	9080	9080	9080	9080	1
692	20250207	101800	113826420	9080	9090	9090	9080	348
693	20250207	101700	110663650	9090	9090	9090	9090	0
694	20250207	101600	110663650	9090	9090	9090	9090	0
695	20250207	101500	110663650	9090	9090	9090	9090	0
696	20250207	101400	110663650	9090	9090	9090	9090	0
697	20250207	101300	110663650	9090	9090	9090	9090	150
698	20250207	101200	109300150	9090	9090	9090	9090	37
699	20250207	101100	108963820	9090	9090	9090	9090	0
700	20250207	101000	108963820	9090	9090	9090	9090	100
701	20250207	100900	108054820	9120	9120	9120	9120	1
702	20250207	100800	108045700	9070	9070	9070	9070	0
703	20250207	100700	108045700	9070	9070	9070	9070	0
704	20250207	100600	108045700	9070	9070	9070	9070	0
705	20250207	100500	108045700	9070	9070	9070	9070	0
706	20250207	100400	108045700	9070	9080	9080	9070	400
707	20250207	100300	104417160	9070	9070	9070	9070	0
708	20250207	100200	104417160	9070	9070	9070	9070	0
709	20250207	100100	104417160	9070	9070	9070	9070	0
710	20250207	100000	104417160	9070	9070	9070	9070	0
711	20250207	095900	104417160	9070	9070	9070	9070	81
712	20250207	095800	103682490	9070	9080	9080	9070	200
713	20250207	095700	101867780	9080	9100	9100	9080	466
714	20250207	095600	97635220	9140	9140	9140	9140	1
715	20250207	095500	97626080	9150	9150	9150	9150	0
716	20250207	095400	97626080	9150	9160	9160	9150	20
717	20250207	095300	97442980	9160	9120	9160	9120	12
718	20250207	095200	97333140	9170	9170	9170	9170	111
719	20250207	095100	96315270	9170	9180	9190	9170	184
720	20250207	095000	94625980	9130	9110	9130	9110	334
721	20250207	094900	91578760	9070	9130	9130	9070	1748
722	20250207	094800	75679880	9130	9130	9130	9130	3
723	20250207	094700	75652490	9130	9130	9130	9130	59
724	20250207	094600	75113820	9150	9170	9170	9150	212
725	20250207	094500	73173960	9200	9140	9200	9130	223
726	20250207	094400	71135990	9140	9140	9140	9140	31
727	20250207	094300	70852650	9190	9190	9190	9190	0
728	20250207	094200	70852650	9190	9190	9190	9190	100
729	20250207	094100	69933650	9190	9190	9190	9190	50
730	20250207	094000	69474150	9190	9180	9190	9180	465
731	20250207	093900	65202050	9130	9140	9140	9130	154
732	20250207	093800	63794810	9140	9140	9140	9140	0
733	20250207	093700	63794810	9140	9150	9150	9140	75
734	20250207	093600	63108840	9150	9150	9150	9150	0
735	20250207	093500	63108840	9150	9150	9160	9140	164
736	20250207	093400	61608860	9150	9160	9160	9150	440
737	20250207	093300	57580610	9170	9170	9170	9170	108
738	20250207	093200	56590250	9210	9210	9210	9210	40
739	20250207	093100	56221850	9210	9210	9210	9210	191
740	20250207	093000	54462740	9210	9210	9210	9210	0
741	20250207	092900	54462740	9210	9210	9210	9210	1
742	20250207	092800	54453530	9210	9190	9210	9190	480
743	20250207	092700	50032980	9190	9190	9190	9190	118
744	20250207	092600	48948560	9190	9190	9190	9190	2
745	20250207	092500	48930180	9160	9160	9160	9160	16
746	20250207	092400	48783620	9160	9160	9160	9160	72
747	20250207	092300	48124100	9160	9160	9160	9160	33
748	20250207	092200	47821820	9160	9160	9160	9160	0
749	20250207	092100	47821820	9160	9190	9200	9160	453
750	20250207	092000	43655750	9160	9160	9160	9160	150
751	20250207	091900	42281750	9190	9150	9190	9150	104
752	20250207	091800	41327990	9190	9200	9200	9190	206
753	20250207	091700	39434790	9200	9200	9200	9200	22
754	20250207	091600	39232390	9150	9150	9150	9150	2
755	20250207	091500	39214090	9200	9190	9200	9190	455
756	20250207	091400	35028130	9170	9170	9170	9170	10
757	20250207	091300	34936430	9190	9160	9190	9160	22
758	20250207	091200	34734880	9150	9160	9160	9150	19
759	20250207	091100	34561000	9160	9160	9160	9160	126
760	20250207	091000	33406840	9180	9180	9180	9180	300
761	20250207	090900	30652840	9180	9170	9180	9170	225
762	20250207	090800	28589540	9200	9200	9200	9200	291
763	20250207	090700	25912340	9200	9200	9200	9200	124
764	20250207	090600	24771540	9190	9190	9190	9190	341
765	20250207	090500	21637750	9150	9120	9150	9120	26
766	20250207	090400	21400000	9110	9100	9110	9100	300
767	20250207	090300	18668170	9100	9100	9100	9080	849
768	20250207	090200	10945020	9110	9140	9140	9110	470
769	20250207	090100	6658250	9150	9160	9160	9150	262
770	20250207	090000	4259600	9200	9200	9200	9200	363