42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 213100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 3 | 20231114 | 213000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20231114 | 212900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20231114 | 212800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20231114 | 212700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20231114 | 212600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20231114 | 212500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20231114 | 212400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20231114 | 212300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20231114 | 212200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20231114 | 212100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20231114 | 212000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20231114 | 211900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20231114 | 211800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20231114 | 211700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20231114 | 211600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20231114 | 211500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20231114 | 211400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20231114 | 211300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20231114 | 211200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20231114 | 211100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20231114 | 211000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20231114 | 210900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20231114 | 210800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20231114 | 210700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20231114 | 210600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20231114 | 210500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20231114 | 210400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20231114 | 210300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20231114 | 210200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20231114 | 210100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 33 | 20231114 | 210000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20231114 | 205900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20231114 | 205800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20231114 | 205700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20231114 | 205600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20231114 | 205500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20231114 | 205400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20231114 | 205300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20231114 | 205200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20231114 | 205100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20231114 | 205000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20231114 | 204900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20231114 | 204800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20231114 | 204700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20231114 | 204600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20231114 | 204500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20231114 | 204400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20231114 | 204300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20231114 | 204200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20231114 | 204100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20231114 | 204000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20231114 | 203900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20231114 | 203800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20231114 | 203700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20231114 | 203600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20231114 | 203500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20231114 | 203400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20231114 | 203300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20231114 | 203200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20231114 | 203100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 63 | 20231114 | 203000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20231114 | 202900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20231114 | 202800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20231114 | 202700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20231114 | 202600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20231114 | 202500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20231114 | 202400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20231114 | 202300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20231114 | 202200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20231114 | 202100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20231114 | 202000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20231114 | 201900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20231114 | 201800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20231114 | 201700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20231114 | 201600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20231114 | 201500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20231114 | 201400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20231114 | 201300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20231114 | 201200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20231114 | 201100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20231114 | 201000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20231114 | 200900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20231114 | 200800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20231114 | 200700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20231114 | 200600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20231114 | 200500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20231114 | 200400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20231114 | 200300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20231114 | 200200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20231114 | 200100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 93 | 20231114 | 200000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20231114 | 195900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20231114 | 195800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20231114 | 195700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20231114 | 195600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20231114 | 195500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20231114 | 195400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20231114 | 195300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20231114 | 195200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20231114 | 195100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20231114 | 195000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20231114 | 194900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20231114 | 194800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20231114 | 194700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20231114 | 194600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20231114 | 194500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20231114 | 194400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20231114 | 194300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20231114 | 194200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20231114 | 194100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20231114 | 194000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20231114 | 193900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20231114 | 193800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20231114 | 193700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20231114 | 193600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20231114 | 193500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20231114 | 193400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20231114 | 193300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20231114 | 193200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20231114 | 193100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 123 | 20231114 | 193000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20231114 | 192900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20231114 | 192800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20231114 | 192700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20231114 | 192600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20231114 | 192500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20231114 | 192400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20231114 | 192300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20231114 | 192200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20231114 | 192100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20231114 | 192000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20231114 | 191900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20231114 | 191800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20231114 | 191700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20231114 | 191600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20231114 | 191500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20231114 | 191400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20231114 | 191300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20231114 | 191200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20231114 | 191100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20231114 | 191000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20231114 | 190900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20231114 | 190800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20231114 | 190700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20231114 | 190600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20231114 | 190500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20231114 | 190400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20231114 | 190300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20231114 | 190200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20231114 | 190100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 153 | 20231114 | 190000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20231114 | 185900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20231114 | 185800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20231114 | 185700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20231114 | 185600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20231114 | 185500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20231114 | 185400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20231114 | 185300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20231114 | 185200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20231114 | 185100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20231114 | 185000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20231114 | 184900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20231114 | 184800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20231114 | 184700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20231114 | 184600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20231114 | 184500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20231114 | 184400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20231114 | 184300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20231114 | 184200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20231114 | 184100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20231114 | 184000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20231114 | 183900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20231114 | 183800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20231114 | 183700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20231114 | 183600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20231114 | 183500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20231114 | 183400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20231114 | 183300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20231114 | 183200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20231114 | 183100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 183 | 20231114 | 183000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20231114 | 182900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20231114 | 182800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20231114 | 182700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20231114 | 182600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20231114 | 182500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20231114 | 182400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20231114 | 182300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20231114 | 182200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20231114 | 182100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20231114 | 182000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20231114 | 181900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20231114 | 181800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20231114 | 181700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20231114 | 181600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20231114 | 181500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20231114 | 181400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20231114 | 181300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20231114 | 181200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20231114 | 181100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20231114 | 181000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20231114 | 180900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20231114 | 180800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20231114 | 180700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20231114 | 180600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20231114 | 180500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20231114 | 180400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20231114 | 180300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20231114 | 180200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20231114 | 180100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 213 | 20231114 | 180000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20231114 | 175900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20231114 | 175800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20231114 | 175700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20231114 | 175600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20231114 | 175500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20231114 | 175400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20231114 | 175300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20231114 | 175200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20231114 | 175100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20231114 | 175000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20231114 | 174900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20231114 | 174800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20231114 | 174700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20231114 | 174600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20231114 | 174500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20231114 | 174400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20231114 | 174300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20231114 | 174200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20231114 | 174100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20231114 | 174000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20231114 | 173900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20231114 | 173800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20231114 | 173700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20231114 | 173600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20231114 | 173500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20231114 | 173400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20231114 | 173300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20231114 | 173200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20231114 | 173100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 243 | 20231114 | 173000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20231114 | 172900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20231114 | 172800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20231114 | 172700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20231114 | 172600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20231114 | 172500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20231114 | 172400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20231114 | 172300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20231114 | 172200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20231114 | 172100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20231114 | 172000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20231114 | 171900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20231114 | 171800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20231114 | 171700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20231114 | 171600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20231114 | 171500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20231114 | 171400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20231114 | 171300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20231114 | 171200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20231114 | 171100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20231114 | 171000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20231114 | 170900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20231114 | 170800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20231114 | 170700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20231114 | 170600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20231114 | 170500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20231114 | 170400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20231114 | 170300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20231114 | 170200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20231114 | 170100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 273 | 20231114 | 170000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20231114 | 165900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20231114 | 165800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20231114 | 165700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20231114 | 165600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20231114 | 165500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20231114 | 165400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20231114 | 165300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20231114 | 165200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20231114 | 165100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20231114 | 165000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20231114 | 164900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20231114 | 164800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20231114 | 164700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20231114 | 164600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20231114 | 164500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20231114 | 164400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20231114 | 164300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20231114 | 164200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20231114 | 164100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20231114 | 164000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20231114 | 163900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 295 | 20231114 | 163800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 296 | 20231114 | 163700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20231114 | 163600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20231114 | 163500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20231114 | 163400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20231114 | 163300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20231114 | 163200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20231114 | 163100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 303 | 20231114 | 163000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20231114 | 162900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20231114 | 162800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20231114 | 162700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20231114 | 162600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20231114 | 162500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20231114 | 162400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20231114 | 162300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20231114 | 162200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20231114 | 162100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20231114 | 162000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20231114 | 161900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 315 | 20231114 | 161800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 316 | 20231114 | 161700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 317 | 20231114 | 161600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 318 | 20231114 | 161500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 319 | 20231114 | 161400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 320 | 20231114 | 161300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 321 | 20231114 | 161200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 322 | 20231114 | 161100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 323 | 20231114 | 161000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 324 | 20231114 | 160900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 325 | 20231114 | 160800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 326 | 20231114 | 160700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 327 | 20231114 | 160600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 328 | 20231114 | 160500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 329 | 20231114 | 160400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 330 | 20231114 | 160300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 331 | 20231114 | 160200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 332 | 20231114 | 160100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 333 | 20231114 | 160000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 334 | 20231114 | 155900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 335 | 20231114 | 155800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 336 | 20231114 | 155700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 337 | 20231114 | 155600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 338 | 20231114 | 155500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 339 | 20231114 | 155400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 340 | 20231114 | 155300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 341 | 20231114 | 155200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 342 | 20231114 | 155100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 343 | 20231114 | 155000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 344 | 20231114 | 154900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 345 | 20231114 | 154800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 346 | 20231114 | 154700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 347 | 20231114 | 154600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 348 | 20231114 | 154500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 349 | 20231114 | 154400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 350 | 20231114 | 154300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 351 | 20231114 | 154200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 352 | 20231114 | 154100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 353 | 20231114 | 154000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 354 | 20231114 | 153900 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 355 | 20231114 | 153800 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 356 | 20231114 | 153700 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 357 | 20231114 | 153600 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 358 | 20231114 | 153500 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 359 | 20231114 | 153400 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 360 | 20231114 | 153300 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 361 | 20231114 | 153200 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 362 | 20231114 | 153100 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 363 | 20231114 | 153000 | 140584140400 | 16040 | 16040 | 16040 | 16040 | 58410 |
| 364 | 20231114 | 152900 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 365 | 20231114 | 152800 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 366 | 20231114 | 152700 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 367 | 20231114 | 152600 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 368 | 20231114 | 152500 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 369 | 20231114 | 152400 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 370 | 20231114 | 152300 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 371 | 20231114 | 152200 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 372 | 20231114 | 152100 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 373 | 20231114 | 152000 | 139647244000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 374 | 20231114 | 151900 | 139647244000 | 15940 | 15880 | 15950 | 15800 | 70569 |
| 375 | 20231114 | 151800 | 138527972280 | 15890 | 15420 | 15920 | 15390 | 82051 |
| 376 | 20231114 | 151700 | 137234898960 | 15410 | 15410 | 15420 | 15390 | 12161 |
| 377 | 20231114 | 151600 | 137047531930 | 15410 | 15340 | 15440 | 15300 | 15033 |
| 378 | 20231114 | 151500 | 136816608720 | 15340 | 15450 | 15470 | 15330 | 37743 |
| 379 | 20231114 | 151400 | 136235141830 | 15440 | 15520 | 15530 | 15440 | 13226 |
| 380 | 20231114 | 151300 | 136030422070 | 15520 | 15510 | 15530 | 15490 | 8435 |
| 381 | 20231114 | 151200 | 135899577730 | 15510 | 15480 | 15530 | 15450 | 7012 |
| 382 | 20231114 | 151100 | 135791009900 | 15480 | 15490 | 15530 | 15430 | 7609 |
| 383 | 20231114 | 151000 | 135673261430 | 15480 | 15590 | 15590 | 15420 | 24274 |
| 384 | 20231114 | 150900 | 135297173030 | 15590 | 15630 | 15630 | 15580 | 7371 |
| 385 | 20231114 | 150800 | 135182188610 | 15610 | 15650 | 15650 | 15600 | 4106 |
| 386 | 20231114 | 150700 | 135118033820 | 15640 | 15610 | 15680 | 15600 | 8265 |
| 387 | 20231114 | 150600 | 134988790240 | 15620 | 15470 | 15640 | 15460 | 14346 |
| 388 | 20231114 | 150500 | 134765987140 | 15470 | 15610 | 15610 | 15430 | 38050 |
| 389 | 20231114 | 150400 | 134175560590 | 15600 | 15610 | 15650 | 15600 | 12093 |
| 390 | 20231114 | 150300 | 133986623250 | 15610 | 15580 | 15640 | 15580 | 17346 |
| 391 | 20231114 | 150200 | 133716333580 | 15580 | 15580 | 15580 | 15580 | 0 |
| 392 | 20231114 | 150100 | 133716333580 | 15580 | 15680 | 15680 | 15580 | 18240 |
| 393 | 20231114 | 150000 | 133431604010 | 15680 | 15780 | 15790 | 15670 | 16030 |
| 394 | 20231114 | 145900 | 133179637900 | 15780 | 15860 | 15860 | 15780 | 8096 |
| 395 | 20231114 | 145800 | 133051560950 | 15860 | 15860 | 15870 | 15860 | 3095 |
| 396 | 20231114 | 145700 | 133002467520 | 15860 | 15840 | 15880 | 15820 | 6796 |
| 397 | 20231114 | 145600 | 132894740610 | 15840 | 15880 | 15880 | 15820 | 3289 |
| 398 | 20231114 | 145500 | 132842645730 | 15870 | 15860 | 15880 | 15840 | 5305 |
| 399 | 20231114 | 145400 | 132758587730 | 15840 | 15890 | 15890 | 15840 | 6342 |
| 400 | 20231114 | 145300 | 132657986380 | 15890 | 15920 | 15920 | 15840 | 10195 |
| 401 | 20231114 | 145200 | 132496194170 | 15920 | 15950 | 15960 | 15920 | 5334 |
| 402 | 20231114 | 145100 | 132411191330 | 15940 | 15960 | 15960 | 15920 | 6745 |
| 403 | 20231114 | 145000 | 132303651020 | 15960 | 15990 | 15990 | 15960 | 4709 |
| 404 | 20231114 | 144900 | 132228455260 | 16010 | 16050 | 16060 | 15960 | 4033 |
| 405 | 20231114 | 144800 | 132163874480 | 16050 | 16060 | 16080 | 16040 | 4661 |
| 406 | 20231114 | 144700 | 132089028310 | 16060 | 16080 | 16090 | 16040 | 3620 |
| 407 | 20231114 | 144600 | 132030880960 | 16070 | 16120 | 16120 | 16060 | 3288 |
| 408 | 20231114 | 144500 | 131977978810 | 16120 | 16150 | 16170 | 16090 | 6113 |
| 409 | 20231114 | 144400 | 131879236100 | 16150 | 16060 | 16160 | 16060 | 8278 |
| 410 | 20231114 | 144300 | 131745789030 | 16110 | 16090 | 16110 | 16000 | 23862 |
| 411 | 20231114 | 144200 | 131362334960 | 16100 | 16060 | 16170 | 16060 | 10115 |
| 412 | 20231114 | 144100 | 131199235170 | 16070 | 15930 | 16110 | 15930 | 5720 |
| 413 | 20231114 | 144000 | 131107365010 | 15990 | 15990 | 16000 | 15840 | 20638 |
| 414 | 20231114 | 143900 | 130778356640 | 16000 | 16000 | 16020 | 15960 | 8288 |
| 415 | 20231114 | 143800 | 130645822990 | 16000 | 16020 | 16030 | 15970 | 7279 |
| 416 | 20231114 | 143700 | 130529367730 | 16010 | 16000 | 16030 | 15980 | 3056 |
| 417 | 20231114 | 143600 | 130480461470 | 16000 | 16050 | 16050 | 15980 | 6998 |
| 418 | 20231114 | 143500 | 130368461050 | 16050 | 16060 | 16070 | 16040 | 1834 |
| 419 | 20231114 | 143400 | 130339014270 | 16060 | 16040 | 16060 | 16030 | 1839 |
| 420 | 20231114 | 143300 | 130309504080 | 16050 | 16010 | 16050 | 16000 | 1512 |
| 421 | 20231114 | 143200 | 130285262450 | 16000 | 16000 | 16030 | 16000 | 4065 |
| 422 | 20231114 | 143100 | 130220141500 | 16000 | 16090 | 16100 | 16000 | 7157 |
| 423 | 20231114 | 143000 | 130105264800 | 16090 | 16050 | 16120 | 16050 | 7763 |
| 424 | 20231114 | 142900 | 129980368970 | 16050 | 16040 | 16050 | 16030 | 2898 |
| 425 | 20231114 | 142800 | 129933886560 | 16040 | 15970 | 16040 | 15960 | 3946 |
| 426 | 20231114 | 142700 | 129870747400 | 15970 | 15980 | 15990 | 15970 | 1512 |
| 427 | 20231114 | 142600 | 129846586880 | 15980 | 15940 | 15990 | 15930 | 1685 |
| 428 | 20231114 | 142500 | 129819679240 | 15940 | 15930 | 15960 | 15910 | 6544 |
| 429 | 20231114 | 142400 | 129715430600 | 15930 | 15910 | 15930 | 15880 | 2648 |
| 430 | 20231114 | 142300 | 129673293040 | 15910 | 15990 | 15990 | 15910 | 1947 |
| 431 | 20231114 | 142200 | 129642272920 | 15950 | 16000 | 16010 | 15950 | 2350 |
| 432 | 20231114 | 142100 | 129604738990 | 15960 | 16040 | 16050 | 15960 | 5448 |
| 433 | 20231114 | 142000 | 129517482210 | 16040 | 16030 | 16040 | 16020 | 2166 |
| 434 | 20231114 | 141900 | 129482748610 | 16030 | 16030 | 16070 | 16030 | 5905 |
| 435 | 20231114 | 141800 | 129388010390 | 16030 | 16040 | 16060 | 16030 | 3572 |
| 436 | 20231114 | 141700 | 129330684480 | 16040 | 15970 | 16060 | 15950 | 8068 |
| 437 | 20231114 | 141600 | 129201361450 | 15970 | 15920 | 15970 | 15910 | 873 |
| 438 | 20231114 | 141500 | 129187436610 | 15910 | 15920 | 15940 | 15900 | 2460 |
| 439 | 20231114 | 141400 | 129148271720 | 15920 | 15980 | 16000 | 15910 | 4712 |
| 440 | 20231114 | 141300 | 129073110850 | 15950 | 15960 | 16030 | 15940 | 6040 |
| 441 | 20231114 | 141200 | 128976546270 | 15960 | 15880 | 16000 | 15880 | 6850 |
| 442 | 20231114 | 141100 | 128867106230 | 15870 | 15830 | 15890 | 15830 | 1916 |
| 443 | 20231114 | 141000 | 128836714640 | 15830 | 15930 | 15930 | 15820 | 6345 |
| 444 | 20231114 | 140900 | 128736029020 | 15930 | 15880 | 15930 | 15880 | 1294 |
| 445 | 20231114 | 140800 | 128715467530 | 15870 | 15940 | 15940 | 15870 | 5712 |
| 446 | 20231114 | 140700 | 128624631510 | 15940 | 15890 | 15950 | 15870 | 3973 |
| 447 | 20231114 | 140600 | 128561455350 | 15880 | 15850 | 15950 | 15800 | 8206 |
| 448 | 20231114 | 140500 | 128431276000 | 15860 | 15870 | 15890 | 15780 | 13328 |
| 449 | 20231114 | 140400 | 128220183530 | 15850 | 15950 | 15950 | 15720 | 40929 |
| 450 | 20231114 | 140300 | 127572538950 | 15960 | 15980 | 15990 | 15940 | 9375 |
| 451 | 20231114 | 140200 | 127422960380 | 15990 | 16030 | 16030 | 15970 | 4548 |
| 452 | 20231114 | 140100 | 127350189670 | 16030 | 16010 | 16050 | 15990 | 8034 |
| 453 | 20231114 | 140000 | 127221483310 | 16010 | 16060 | 16070 | 15900 | 15353 |
| 454 | 20231114 | 135900 | 126976190920 | 16050 | 16050 | 16090 | 16010 | 7656 |
| 455 | 20231114 | 135800 | 126853288970 | 16050 | 15960 | 16070 | 15900 | 18941 |
| 456 | 20231114 | 135700 | 126549944350 | 15960 | 16180 | 16200 | 15800 | 38433 |
| 457 | 20231114 | 135600 | 125935086880 | 16200 | 16160 | 16260 | 16120 | 13619 |
| 458 | 20231114 | 135500 | 125714692730 | 16170 | 16340 | 16410 | 16150 | 11891 |
| 459 | 20231114 | 135400 | 125521362710 | 16340 | 16270 | 16340 | 16240 | 11706 |
| 460 | 20231114 | 135300 | 125330683470 | 16270 | 16230 | 16280 | 16220 | 7400 |
| 461 | 20231114 | 135200 | 125210457660 | 16230 | 16380 | 16380 | 16200 | 22158 |
| 462 | 20231114 | 135100 | 124850089540 | 16380 | 16390 | 16410 | 16340 | 5042 |
| 463 | 20231114 | 135000 | 124767489140 | 16380 | 16390 | 16390 | 16350 | 5241 |
| 464 | 20231114 | 134900 | 124681661690 | 16390 | 16350 | 16390 | 16340 | 8016 |
| 465 | 20231114 | 134800 | 124550505400 | 16350 | 16400 | 16400 | 16340 | 7537 |
| 466 | 20231114 | 134700 | 124427208780 | 16400 | 16390 | 16410 | 16360 | 10519 |
| 467 | 20231114 | 134600 | 124254825310 | 16390 | 16480 | 16490 | 16370 | 6121 |
| 468 | 20231114 | 134500 | 124154203190 | 16490 | 16520 | 16560 | 16480 | 4173 |
| 469 | 20231114 | 134400 | 124085346070 | 16470 | 16500 | 16590 | 16470 | 6813 |
| 470 | 20231114 | 134300 | 123972742760 | 16500 | 16560 | 16560 | 16490 | 10100 |
| 471 | 20231114 | 134200 | 123805983580 | 16560 | 16580 | 16580 | 16510 | 14293 |
| 472 | 20231114 | 134100 | 123569568270 | 16580 | 16630 | 16650 | 16550 | 16630 |
| 473 | 20231114 | 134000 | 123293168000 | 16640 | 16340 | 16690 | 16320 | 27173 |
| 474 | 20231114 | 133900 | 122843547760 | 16340 | 16470 | 16490 | 16270 | 42887 |
| 475 | 20231114 | 133800 | 122140893620 | 16480 | 16620 | 16620 | 16470 | 16177 |
| 476 | 20231114 | 133700 | 121873515980 | 16620 | 16600 | 16630 | 16590 | 1165 |
| 477 | 20231114 | 133600 | 121854165210 | 16600 | 16560 | 16610 | 16560 | 952 |
| 478 | 20231114 | 133500 | 121838376340 | 16560 | 16620 | 16630 | 16560 | 2557 |
| 479 | 20231114 | 133400 | 121795905720 | 16630 | 16540 | 16640 | 16530 | 2711 |
| 480 | 20231114 | 133300 | 121750962810 | 16520 | 16560 | 16560 | 16520 | 4965 |
| 481 | 20231114 | 133200 | 121668807990 | 16560 | 16600 | 16600 | 16550 | 5744 |
| 482 | 20231114 | 133100 | 121573669450 | 16600 | 16630 | 16630 | 16580 | 3689 |
| 483 | 20231114 | 133000 | 121512421830 | 16630 | 16550 | 16630 | 16540 | 3166 |
| 484 | 20231114 | 132900 | 121459964620 | 16550 | 16560 | 16600 | 16520 | 9876 |
| 485 | 20231114 | 132800 | 121296512430 | 16570 | 16530 | 16580 | 16520 | 5373 |
| 486 | 20231114 | 132700 | 121207593250 | 16530 | 16620 | 16630 | 16520 | 23072 |
| 487 | 20231114 | 132600 | 120825691300 | 16620 | 16630 | 16690 | 16620 | 8185 |
| 488 | 20231114 | 132500 | 120689462630 | 16640 | 16750 | 16750 | 16610 | 31846 |
| 489 | 20231114 | 132400 | 120158581830 | 16760 | 16790 | 16790 | 16750 | 5597 |
| 490 | 20231114 | 132300 | 120064761800 | 16790 | 16760 | 16800 | 16750 | 3301 |
| 491 | 20231114 | 132200 | 120009419050 | 16750 | 16800 | 16820 | 16740 | 11443 |
| 492 | 20231114 | 132100 | 119817534120 | 16800 | 16830 | 16830 | 16800 | 4927 |
| 493 | 20231114 | 132000 | 119734717750 | 16830 | 16800 | 16890 | 16780 | 5923 |
| 494 | 20231114 | 131900 | 119635158960 | 16800 | 16820 | 16910 | 16780 | 9922 |
| 495 | 20231114 | 131800 | 119468288010 | 16820 | 16930 | 17000 | 16820 | 10481 |
| 496 | 20231114 | 131700 | 119291156630 | 16920 | 16970 | 16970 | 16910 | 10051 |
| 497 | 20231114 | 131600 | 119120880290 | 16980 | 17040 | 17050 | 16970 | 8472 |
| 498 | 20231114 | 131500 | 118976771350 | 17050 | 17090 | 17110 | 17020 | 7359 |
| 499 | 20231114 | 131400 | 118851110370 | 17100 | 17020 | 17100 | 17000 | 14348 |
| 500 | 20231114 | 131300 | 118606198680 | 17020 | 16970 | 17090 | 16970 | 22581 |
| 501 | 20231114 | 131200 | 118221348830 | 16970 | 17040 | 17060 | 16960 | 19097 |
| 502 | 20231114 | 131100 | 117896578730 | 17040 | 16920 | 17130 | 16920 | 41096 |
| 503 | 20231114 | 131000 | 117195851760 | 16920 | 16890 | 16920 | 16890 | 757 |
| 504 | 20231114 | 130900 | 117183057920 | 16890 | 16870 | 16900 | 16860 | 903 |
| 505 | 20231114 | 130800 | 117167817830 | 16880 | 16930 | 16930 | 16870 | 1853 |
| 506 | 20231114 | 130700 | 117136470970 | 16920 | 16870 | 16930 | 16860 | 1733 |
| 507 | 20231114 | 130600 | 117107214950 | 16870 | 16830 | 16900 | 16830 | 2376 |
| 508 | 20231114 | 130500 | 117067137340 | 16830 | 16810 | 16830 | 16800 | 3087 |
| 509 | 20231114 | 130400 | 117015250130 | 16810 | 16790 | 16820 | 16770 | 1750 |
| 510 | 20231114 | 130300 | 116985860260 | 16790 | 16770 | 16860 | 16760 | 3568 |
| 511 | 20231114 | 130200 | 116925948640 | 16770 | 16810 | 16820 | 16720 | 10122 |
| 512 | 20231114 | 130100 | 116756153530 | 16810 | 16860 | 16870 | 16810 | 5652 |
| 513 | 20231114 | 130000 | 116660992430 | 16840 | 16860 | 16870 | 16840 | 1903 |
| 514 | 20231114 | 125900 | 116628921130 | 16850 | 16870 | 16900 | 16850 | 2313 |
| 515 | 20231114 | 125800 | 116589917580 | 16870 | 16930 | 16940 | 16840 | 5564 |
| 516 | 20231114 | 125700 | 116495919960 | 16940 | 16960 | 16960 | 16930 | 1015 |
| 517 | 20231114 | 125600 | 116478721990 | 16970 | 16940 | 16970 | 16940 | 1662 |
| 518 | 20231114 | 125500 | 116450542570 | 16950 | 16950 | 16950 | 16930 | 1410 |
| 519 | 20231114 | 125400 | 116426655870 | 16940 | 16900 | 16950 | 16890 | 3491 |
| 520 | 20231114 | 125300 | 116367605520 | 16900 | 16900 | 16910 | 16860 | 3192 |
| 521 | 20231114 | 125200 | 116313718990 | 16890 | 16900 | 16910 | 16880 | 4081 |
| 522 | 20231114 | 125100 | 116244773080 | 16900 | 16940 | 16940 | 16890 | 4398 |
| 523 | 20231114 | 125000 | 116170392430 | 16940 | 16900 | 16940 | 16900 | 1657 |
| 524 | 20231114 | 124900 | 116142370470 | 16900 | 16920 | 16960 | 16880 | 3491 |
| 525 | 20231114 | 124800 | 116083351010 | 16920 | 16960 | 16960 | 16910 | 2546 |
| 526 | 20231114 | 124700 | 116040247900 | 16960 | 16960 | 16980 | 16950 | 1542 |
| 527 | 20231114 | 124600 | 116014087340 | 16960 | 16930 | 16960 | 16900 | 2404 |
| 528 | 20231114 | 124500 | 115973409310 | 16900 | 16970 | 16970 | 16900 | 3203 |
| 529 | 20231114 | 124400 | 115919178290 | 16970 | 16980 | 17020 | 16970 | 9728 |
| 530 | 20231114 | 124300 | 115753840580 | 16970 | 16990 | 17000 | 16960 | 1898 |
| 531 | 20231114 | 124200 | 115721608450 | 16990 | 17000 | 17010 | 16930 | 6382 |
| 532 | 20231114 | 124100 | 115613240980 | 16990 | 16860 | 17000 | 16860 | 5983 |
| 533 | 20231114 | 124000 | 115511898040 | 16860 | 16910 | 16910 | 16860 | 1972 |
| 534 | 20231114 | 123900 | 115478611450 | 16910 | 16960 | 16970 | 16910 | 1927 |
| 535 | 20231114 | 123800 | 115445979810 | 16960 | 16950 | 16970 | 16940 | 3234 |
| 536 | 20231114 | 123700 | 115391152810 | 16950 | 16900 | 16970 | 16900 | 3488 |
| 537 | 20231114 | 123600 | 115332041180 | 16870 | 16900 | 16910 | 16850 | 4846 |
| 538 | 20231114 | 123500 | 115250335930 | 16870 | 16840 | 16870 | 16830 | 2465 |
| 539 | 20231114 | 123400 | 115208787430 | 16840 | 16840 | 16860 | 16820 | 2415 |
| 540 | 20231114 | 123300 | 115168122250 | 16840 | 16870 | 16870 | 16840 | 2665 |
| 541 | 20231114 | 123200 | 115123199160 | 16890 | 16840 | 16930 | 16840 | 1786 |
| 542 | 20231114 | 123100 | 115093093210 | 16840 | 16910 | 16930 | 16840 | 1783 |
| 543 | 20231114 | 123000 | 115063014230 | 16910 | 16860 | 16910 | 16840 | 5545 |
| 544 | 20231114 | 122900 | 114969542290 | 16860 | 16910 | 16940 | 16860 | 2831 |
| 545 | 20231114 | 122800 | 114921736830 | 16960 | 16960 | 16960 | 16880 | 1191 |
| 546 | 20231114 | 122700 | 114901595830 | 16880 | 16870 | 17000 | 16850 | 5241 |
| 547 | 20231114 | 122600 | 114812912040 | 16860 | 16940 | 16940 | 16850 | 6307 |
| 548 | 20231114 | 122500 | 114706442380 | 16940 | 16930 | 16960 | 16930 | 1543 |
| 549 | 20231114 | 122400 | 114680285270 | 16930 | 17020 | 17020 | 16920 | 4591 |
| 550 | 20231114 | 122300 | 114602444570 | 17020 | 17000 | 17080 | 16950 | 12686 |
| 551 | 20231114 | 122200 | 114386401440 | 17000 | 16990 | 17030 | 16920 | 6686 |
| 552 | 20231114 | 122100 | 114272823500 | 17000 | 16930 | 17050 | 16910 | 12351 |
| 553 | 20231114 | 122000 | 114062922960 | 16910 | 16850 | 16950 | 16850 | 6608 |
| 554 | 20231114 | 121900 | 113951361700 | 16860 | 16890 | 16900 | 16860 | 2553 |
| 555 | 20231114 | 121800 | 113908276750 | 16890 | 16890 | 16910 | 16860 | 3686 |
| 556 | 20231114 | 121700 | 113846051440 | 16890 | 16860 | 16920 | 16860 | 10909 |
| 557 | 20231114 | 121600 | 113661766880 | 16850 | 16770 | 16850 | 16760 | 10612 |
| 558 | 20231114 | 121500 | 113483443080 | 16780 | 16760 | 16820 | 16650 | 19617 |
| 559 | 20231114 | 121400 | 113155602110 | 16720 | 16900 | 16940 | 16630 | 44438 |
| 560 | 20231114 | 121300 | 112410467450 | 16880 | 16970 | 16980 | 16880 | 13098 |
| 561 | 20231114 | 121200 | 112188683360 | 16980 | 16960 | 17070 | 16950 | 8847 |
| 562 | 20231114 | 121100 | 112038273300 | 16960 | 17150 | 17180 | 16950 | 11343 |
| 563 | 20231114 | 121000 | 111844607860 | 17150 | 17210 | 17220 | 17120 | 11408 |
| 564 | 20231114 | 120900 | 111648660280 | 17220 | 17190 | 17250 | 17190 | 10712 |
| 565 | 20231114 | 120800 | 111464131970 | 17200 | 17130 | 17270 | 17130 | 26896 |
| 566 | 20231114 | 120700 | 111001220380 | 17130 | 17120 | 17160 | 17070 | 14530 |
| 567 | 20231114 | 120600 | 110752481790 | 17110 | 16970 | 17120 | 16930 | 12501 |
| 568 | 20231114 | 120500 | 110539791360 | 16970 | 16980 | 17000 | 16970 | 2287 |
| 569 | 20231114 | 120400 | 110500963170 | 16980 | 16990 | 17030 | 16930 | 7588 |
| 570 | 20231114 | 120300 | 110371994050 | 16980 | 16940 | 16990 | 16930 | 2972 |
| 571 | 20231114 | 120200 | 110321573390 | 16950 | 16960 | 16990 | 16920 | 4488 |
| 572 | 20231114 | 120100 | 110245526810 | 16940 | 16910 | 17040 | 16900 | 10403 |
| 573 | 20231114 | 120000 | 110068895010 | 16880 | 17000 | 17010 | 16870 | 24948 |
| 574 | 20231114 | 115900 | 109646775800 | 17000 | 17060 | 17070 | 16920 | 27327 |
| 575 | 20231114 | 115800 | 109182377720 | 17060 | 17140 | 17140 | 17030 | 18594 |
| 576 | 20231114 | 115700 | 108864912930 | 17130 | 17140 | 17160 | 17130 | 4974 |
| 577 | 20231114 | 115600 | 108779667580 | 17150 | 17150 | 17170 | 17120 | 4756 |
| 578 | 20231114 | 115500 | 108698181340 | 17140 | 17150 | 17200 | 17120 | 10891 |
| 579 | 20231114 | 115400 | 108511547770 | 17150 | 17160 | 17220 | 17150 | 9248 |
| 580 | 20231114 | 115300 | 108352820390 | 17150 | 17220 | 17270 | 17150 | 15199 |
| 581 | 20231114 | 115200 | 108091489680 | 17230 | 17250 | 17250 | 17200 | 4708 |
| 582 | 20231114 | 115100 | 108010425230 | 17230 | 17280 | 17280 | 17230 | 1629 |
| 583 | 20231114 | 115000 | 107982328960 | 17280 | 17290 | 17310 | 17270 | 1508 |
| 584 | 20231114 | 114900 | 107956243290 | 17300 | 17240 | 17310 | 17220 | 2472 |
| 585 | 20231114 | 114800 | 107913621420 | 17240 | 17260 | 17260 | 17240 | 1884 |
| 586 | 20231114 | 114700 | 107881108460 | 17270 | 17250 | 17300 | 17220 | 1699 |
| 587 | 20231114 | 114600 | 107851804330 | 17250 | 17220 | 17270 | 17200 | 4580 |
| 588 | 20231114 | 114500 | 107772949790 | 17230 | 17260 | 17280 | 17220 | 3197 |
| 589 | 20231114 | 114400 | 107717832370 | 17280 | 17240 | 17290 | 17230 | 1325 |
| 590 | 20231114 | 114300 | 107694975690 | 17230 | 17280 | 17310 | 17200 | 8351 |
| 591 | 20231114 | 114200 | 107550990990 | 17270 | 17310 | 17310 | 17270 | 3901 |
| 592 | 20231114 | 114100 | 107483530560 | 17320 | 17310 | 17340 | 17310 | 4870 |
| 593 | 20231114 | 114000 | 107399163740 | 17320 | 17230 | 17320 | 17230 | 4021 |
| 594 | 20231114 | 113900 | 107329687730 | 17260 | 17220 | 17260 | 17210 | 6125 |
| 595 | 20231114 | 113800 | 107224177890 | 17220 | 17260 | 17300 | 17220 | 2560 |
| 596 | 20231114 | 113700 | 107180019470 | 17290 | 17240 | 17290 | 17200 | 12498 |
| 597 | 20231114 | 113600 | 106964807570 | 17230 | 17290 | 17290 | 17230 | 10228 |
| 598 | 20231114 | 113500 | 106788310490 | 17300 | 17350 | 17370 | 17300 | 4769 |
| 599 | 20231114 | 113400 | 106705675850 | 17340 | 17370 | 17370 | 17320 | 4898 |
| 600 | 20231114 | 113300 | 106620737140 | 17370 | 17320 | 17370 | 17320 | 5632 |
| 601 | 20231114 | 113200 | 106523003220 | 17330 | 17320 | 17340 | 17290 | 4300 |
| 602 | 20231114 | 113100 | 106448553380 | 17320 | 17280 | 17320 | 17270 | 2483 |
| 603 | 20231114 | 113000 | 106405627670 | 17280 | 17270 | 17280 | 17250 | 3042 |
| 604 | 20231114 | 112900 | 106353118320 | 17250 | 17270 | 17300 | 17250 | 7445 |
| 605 | 20231114 | 112800 | 106224569030 | 17280 | 17330 | 17360 | 17260 | 5395 |
| 606 | 20231114 | 112700 | 106131203470 | 17330 | 17250 | 17330 | 17240 | 5122 |
| 607 | 20231114 | 112600 | 106042799410 | 17250 | 17260 | 17270 | 17240 | 6315 |
| 608 | 20231114 | 112500 | 105933845880 | 17270 | 17290 | 17290 | 17220 | 13599 |
| 609 | 20231114 | 112400 | 105699170090 | 17280 | 17250 | 17350 | 17230 | 16402 |
| 610 | 20231114 | 112300 | 105415534490 | 17240 | 17430 | 17440 | 17200 | 52247 |
| 611 | 20231114 | 112200 | 104511373130 | 17430 | 17450 | 17490 | 17430 | 7467 |
| 612 | 20231114 | 112100 | 104381127030 | 17450 | 17490 | 17500 | 17430 | 8042 |
| 613 | 20231114 | 112000 | 104240816070 | 17510 | 17490 | 17530 | 17400 | 18175 |
| 614 | 20231114 | 111900 | 103923798350 | 17490 | 17460 | 17500 | 17420 | 10477 |
| 615 | 20231114 | 111800 | 103740889250 | 17460 | 17580 | 17590 | 17400 | 34937 |
| 616 | 20231114 | 111700 | 103130936810 | 17580 | 17810 | 17820 | 17530 | 28494 |
| 617 | 20231114 | 111600 | 102628733110 | 17800 | 17680 | 17850 | 17670 | 31835 |
| 618 | 20231114 | 111500 | 102062926350 | 17680 | 17600 | 17790 | 17600 | 23690 |
| 619 | 20231114 | 111400 | 101643036920 | 17600 | 17620 | 17650 | 17550 | 14019 |
| 620 | 20231114 | 111300 | 101396428660 | 17620 | 17690 | 17690 | 17570 | 7752 |
| 621 | 20231114 | 111200 | 101259949250 | 17640 | 17650 | 17750 | 17580 | 25388 |
| 622 | 20231114 | 111100 | 100812113360 | 17650 | 17640 | 17710 | 17620 | 18015 |
| 623 | 20231114 | 111000 | 100493945510 | 17640 | 17700 | 17700 | 17610 | 26728 |
| 624 | 20231114 | 110900 | 100022224560 | 17700 | 17790 | 17800 | 17650 | 26417 |
| 625 | 20231114 | 110800 | 99554111380 | 17800 | 17740 | 17850 | 17710 | 61385 |
| 626 | 20231114 | 110700 | 98461481740 | 17730 | 17780 | 17780 | 17660 | 48733 |
| 627 | 20231114 | 110600 | 97597666560 | 17770 | 17570 | 17780 | 17530 | 56584 |
| 628 | 20231114 | 110500 | 96596766940 | 17580 | 17610 | 17640 | 17530 | 43678 |
| 629 | 20231114 | 110400 | 95828382400 | 17610 | 17490 | 17610 | 17450 | 56963 |
| 630 | 20231114 | 110300 | 94829307910 | 17490 | 17360 | 17510 | 17290 | 35730 |
| 631 | 20231114 | 110200 | 94205977820 | 17360 | 17270 | 17410 | 17240 | 16153 |
| 632 | 20231114 | 110100 | 93925831000 | 17290 | 17220 | 17290 | 17210 | 3720 |
| 633 | 20231114 | 110000 | 93861772740 | 17220 | 17270 | 17270 | 17220 | 4322 |
| 634 | 20231114 | 105900 | 93787305260 | 17250 | 17230 | 17270 | 17230 | 3630 |
| 635 | 20231114 | 105800 | 93724728580 | 17230 | 17260 | 17260 | 17210 | 4889 |
| 636 | 20231114 | 105700 | 93640490660 | 17270 | 17200 | 17330 | 17190 | 4269 |
| 637 | 20231114 | 105600 | 93566843930 | 17200 | 17290 | 17300 | 17200 | 14985 |
| 638 | 20231114 | 105500 | 93308735990 | 17290 | 17390 | 17390 | 17260 | 7603 |
| 639 | 20231114 | 105400 | 93177091720 | 17340 | 17350 | 17470 | 17330 | 28094 |
| 640 | 20231114 | 105300 | 92687964580 | 17350 | 17290 | 17360 | 17280 | 4216 |
| 641 | 20231114 | 105200 | 92614900260 | 17290 | 17390 | 17390 | 17250 | 7562 |
| 642 | 20231114 | 105100 | 92483845660 | 17390 | 17240 | 17400 | 17200 | 12625 |
| 643 | 20231114 | 105000 | 92264904320 | 17260 | 17200 | 17260 | 17150 | 8306 |
| 644 | 20231114 | 104900 | 92122093190 | 17200 | 17220 | 17230 | 17130 | 14510 |
| 645 | 20231114 | 104800 | 91872719600 | 17220 | 17300 | 17310 | 17220 | 9147 |
| 646 | 20231114 | 104700 | 91714861590 | 17300 | 17340 | 17340 | 17300 | 5405 |
| 647 | 20231114 | 104600 | 91621231750 | 17340 | 17380 | 17390 | 17320 | 12217 |
| 648 | 20231114 | 104500 | 91409298970 | 17390 | 17230 | 17400 | 17230 | 35745 |
| 649 | 20231114 | 104400 | 90789614220 | 17230 | 17200 | 17290 | 17200 | 13998 |
| 650 | 20231114 | 104300 | 90548138240 | 17210 | 17170 | 17220 | 17150 | 5867 |
| 651 | 20231114 | 104200 | 90447261540 | 17170 | 17110 | 17230 | 17100 | 9374 |
| 652 | 20231114 | 104100 | 90286097120 | 17110 | 17200 | 17210 | 17100 | 15145 |
| 653 | 20231114 | 104000 | 90026495210 | 17210 | 17200 | 17210 | 17160 | 6170 |
| 654 | 20231114 | 103900 | 89920480520 | 17210 | 17240 | 17240 | 17150 | 12692 |
| 655 | 20231114 | 103800 | 89702310900 | 17240 | 17220 | 17240 | 17180 | 10089 |
| 656 | 20231114 | 103700 | 89528745130 | 17230 | 17210 | 17240 | 17100 | 31452 |
| 657 | 20231114 | 103600 | 88989481410 | 17210 | 17240 | 17300 | 17200 | 18343 |
| 658 | 20231114 | 103500 | 88673628390 | 17240 | 17290 | 17320 | 17160 | 28575 |
| 659 | 20231114 | 103400 | 88181922990 | 17290 | 17300 | 17320 | 17280 | 4576 |
| 660 | 20231114 | 103300 | 88102763250 | 17300 | 17340 | 17360 | 17290 | 13556 |
| 661 | 20231114 | 103200 | 87867757560 | 17330 | 17220 | 17370 | 17210 | 29585 |
| 662 | 20231114 | 103100 | 87356467850 | 17220 | 17260 | 17260 | 17220 | 17591 |
| 663 | 20231114 | 103000 | 87053243140 | 17250 | 17300 | 17300 | 17240 | 27241 |
| 664 | 20231114 | 102900 | 86582819480 | 17290 | 17310 | 17360 | 17290 | 17642 |
| 665 | 20231114 | 102800 | 86277258400 | 17320 | 17420 | 17420 | 17290 | 20941 |
| 666 | 20231114 | 102700 | 85914279810 | 17390 | 17520 | 17520 | 17320 | 26223 |
| 667 | 20231114 | 102600 | 85458469920 | 17500 | 17500 | 17560 | 17480 | 8674 |
| 668 | 20231114 | 102500 | 85306507030 | 17500 | 17420 | 17550 | 17420 | 13412 |
| 669 | 20231114 | 102400 | 85072131440 | 17410 | 17410 | 17500 | 17400 | 12671 |
| 670 | 20231114 | 102300 | 84851279380 | 17410 | 17530 | 17550 | 17400 | 13636 |
| 671 | 20231114 | 102200 | 84613393210 | 17550 | 17590 | 17620 | 17390 | 36209 |
| 672 | 20231114 | 102100 | 83980376680 | 17620 | 17540 | 17680 | 17540 | 10157 |
| 673 | 20231114 | 102000 | 83801604800 | 17570 | 17560 | 17600 | 17450 | 32721 |
| 674 | 20231114 | 101900 | 83228962920 | 17570 | 17580 | 17690 | 17560 | 9888 |
| 675 | 20231114 | 101800 | 83054893400 | 17580 | 17690 | 17710 | 17580 | 9135 |
| 676 | 20231114 | 101700 | 82893624650 | 17700 | 17680 | 17760 | 17660 | 11374 |
| 677 | 20231114 | 101600 | 82692177530 | 17680 | 17580 | 17780 | 17570 | 13110 |
| 678 | 20231114 | 101500 | 82460978550 | 17590 | 17530 | 17820 | 17530 | 54357 |
| 679 | 20231114 | 101400 | 81496650640 | 17540 | 17610 | 17630 | 17530 | 19214 |
| 680 | 20231114 | 101300 | 81158980870 | 17630 | 17710 | 17710 | 17450 | 51973 |
| 681 | 20231114 | 101200 | 80245852070 | 17710 | 17630 | 17780 | 17610 | 17672 |
| 682 | 20231114 | 101100 | 79933266590 | 17610 | 17680 | 17690 | 17600 | 41464 |
| 683 | 20231114 | 101000 | 79202487200 | 17680 | 17690 | 17760 | 17650 | 26993 |
| 684 | 20231114 | 100900 | 78725153700 | 17700 | 17700 | 17810 | 17700 | 23531 |
| 685 | 20231114 | 100800 | 78307521100 | 17710 | 17830 | 17910 | 17620 | 49027 |
| 686 | 20231114 | 100700 | 77438064850 | 17800 | 17920 | 17930 | 17750 | 49078 |
| 687 | 20231114 | 100600 | 76563177410 | 17920 | 17980 | 18000 | 17850 | 38418 |
| 688 | 20231114 | 100500 | 75875143270 | 17980 | 18020 | 18060 | 17950 | 27229 |
| 689 | 20231114 | 100400 | 75384801540 | 18020 | 17980 | 18090 | 17940 | 35511 |
| 690 | 20231114 | 100300 | 74745139800 | 17970 | 17990 | 18040 | 17870 | 46714 |
| 691 | 20231114 | 100200 | 73907750840 | 17990 | 18080 | 18120 | 17870 | 59996 |
| 692 | 20231114 | 100100 | 72826393650 | 18090 | 18160 | 18170 | 18070 | 50577 |
| 693 | 20231114 | 100000 | 71910687470 | 18160 | 17870 | 18170 | 17860 | 163480 |
| 694 | 20231114 | 095900 | 68954364280 | 17850 | 17980 | 17980 | 17800 | 45538 |
| 695 | 20231114 | 095800 | 68140228210 | 17980 | 18020 | 18040 | 17920 | 50898 |
| 696 | 20231114 | 095700 | 67225771390 | 18030 | 17980 | 18050 | 17880 | 85190 |
| 697 | 20231114 | 095600 | 65694468930 | 17980 | 17950 | 18010 | 17870 | 105819 |
| 698 | 20231114 | 095500 | 63795551850 | 17940 | 17500 | 18020 | 17500 | 197799 |
| 699 | 20231114 | 095400 | 60262726910 | 17510 | 17490 | 17520 | 17430 | 16230 |
| 700 | 20231114 | 095300 | 59979336620 | 17520 | 17580 | 17590 | 17400 | 31057 |
| 701 | 20231114 | 095200 | 59436882040 | 17550 | 17560 | 17670 | 17530 | 32364 |
| 702 | 20231114 | 095100 | 58867189130 | 17560 | 17600 | 17630 | 17400 | 28986 |
| 703 | 20231114 | 095000 | 58358705520 | 17600 | 17430 | 17650 | 17380 | 50788 |
| 704 | 20231114 | 094900 | 57470757170 | 17420 | 17550 | 17630 | 17200 | 106930 |
| 705 | 20231114 | 094800 | 55612386290 | 17530 | 17710 | 17720 | 17460 | 59405 |
| 706 | 20231114 | 094700 | 54570290440 | 17700 | 17640 | 17750 | 17620 | 25261 |
| 707 | 20231114 | 094600 | 54122988090 | 17640 | 17590 | 17700 | 17580 | 32987 |
| 708 | 20231114 | 094500 | 53541504470 | 17630 | 17720 | 17740 | 17550 | 52434 |
| 709 | 20231114 | 094400 | 52615763150 | 17730 | 17710 | 17860 | 17650 | 63672 |
| 710 | 20231114 | 094300 | 51484267550 | 17720 | 17710 | 17800 | 17660 | 42156 |
| 711 | 20231114 | 094200 | 50736568780 | 17700 | 17770 | 17850 | 17540 | 74092 |
| 712 | 20231114 | 094100 | 49425553790 | 17730 | 17850 | 17900 | 17700 | 100647 |
| 713 | 20231114 | 094000 | 47631505340 | 17850 | 17700 | 17890 | 17690 | 102160 |
| 714 | 20231114 | 093900 | 45812642160 | 17690 | 17780 | 17850 | 17680 | 133848 |
| 715 | 20231114 | 093800 | 43433223060 | 17770 | 17150 | 17800 | 17140 | 302777 |
| 716 | 20231114 | 093700 | 38092815900 | 17150 | 17150 | 17160 | 17040 | 32142 |
| 717 | 20231114 | 093600 | 37543565800 | 17150 | 17080 | 17250 | 17070 | 35246 |
| 718 | 20231114 | 093500 | 36937976330 | 17080 | 17080 | 17290 | 17060 | 58068 |
| 719 | 20231114 | 093400 | 35940459700 | 17060 | 17260 | 17380 | 17020 | 72061 |
| 720 | 20231114 | 093300 | 34700583610 | 17270 | 17470 | 17490 | 17210 | 93618 |
| 721 | 20231114 | 093200 | 33079506690 | 17460 | 17370 | 17470 | 17260 | 97640 |
| 722 | 20231114 | 093100 | 31382725390 | 17360 | 17310 | 17470 | 17300 | 148381 |
| 723 | 20231114 | 093000 | 28804582390 | 17420 | 17420 | 17420 | 17420 | 0 |
| 724 | 20231114 | 092900 | 28804582390 | 17420 | 17420 | 17420 | 17420 | 0 |
| 725 | 20231114 | 092800 | 28804582390 | 17420 | 17270 | 17420 | 17160 | 132701 |
| 726 | 20231114 | 092700 | 26502947960 | 17270 | 17250 | 17360 | 17160 | 96387 |
| 727 | 20231114 | 092600 | 24836342380 | 17270 | 17350 | 17350 | 17200 | 113378 |
| 728 | 20231114 | 092500 | 22878125180 | 17350 | 16790 | 17400 | 16710 | 333967 |
| 729 | 20231114 | 092400 | 17129754560 | 16790 | 17000 | 17030 | 16720 | 124937 |
| 730 | 20231114 | 092300 | 15022606710 | 17000 | 15840 | 17060 | 15840 | 228994 |
| 731 | 20231114 | 092200 | 11208999620 | 15840 | 15740 | 15840 | 15700 | 14714 |
| 732 | 20231114 | 092100 | 10977064460 | 15730 | 16040 | 16050 | 15590 | 32675 |
| 733 | 20231114 | 092000 | 10460114460 | 16000 | 16120 | 16170 | 15940 | 18697 |
| 734 | 20231114 | 091900 | 10160244420 | 16130 | 15970 | 16280 | 15930 | 35514 |
| 735 | 20231114 | 091800 | 9588305540 | 15940 | 16380 | 16390 | 15900 | 52505 |
| 736 | 20231114 | 091700 | 8742955360 | 16400 | 16530 | 16570 | 16240 | 80460 |
| 737 | 20231114 | 091600 | 7419148290 | 16530 | 16040 | 16730 | 16020 | 113465 |
| 738 | 20231114 | 091500 | 5559193300 | 16060 | 15600 | 16190 | 15580 | 41161 |
| 739 | 20231114 | 091400 | 4902189920 | 15590 | 15390 | 15690 | 15380 | 19930 |
| 740 | 20231114 | 091300 | 4592407290 | 15380 | 15230 | 15500 | 15230 | 14108 |
| 741 | 20231114 | 091200 | 4375819460 | 15230 | 15160 | 15280 | 15150 | 9075 |
| 742 | 20231114 | 091100 | 4237685760 | 15160 | 14930 | 15160 | 14930 | 17629 |
| 743 | 20231114 | 091000 | 3972272320 | 14920 | 14860 | 14990 | 14860 | 12084 |
| 744 | 20231114 | 090900 | 3791941750 | 14870 | 14950 | 15020 | 14690 | 28368 |
| 745 | 20231114 | 090800 | 3369347880 | 14950 | 15560 | 15560 | 14560 | 40008 |
| 746 | 20231114 | 090700 | 2765037860 | 15560 | 15820 | 15840 | 15560 | 13787 |
| 747 | 20231114 | 090600 | 2548086040 | 15820 | 15820 | 15840 | 15790 | 5858 |
| 748 | 20231114 | 090500 | 2455475320 | 15820 | 15850 | 15850 | 15800 | 4579 |
| 749 | 20231114 | 090400 | 2383060460 | 15850 | 15870 | 15880 | 15770 | 13535 |
| 750 | 20231114 | 090300 | 2169076210 | 15880 | 15920 | 15990 | 15840 | 11595 |
| 751 | 20231114 | 090200 | 1984545530 | 15840 | 16010 | 16080 | 15820 | 29615 |
| 752 | 20231114 | 090100 | 1511775460 | 16000 | 15830 | 16200 | 15810 | 41791 |
| 753 | 20231114 | 090000 | 843566310 | 15840 | 15840 | 15880 | 15750 | 48386 |