38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 212200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 3 | 20231116 | 212100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20231116 | 212000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20231116 | 211900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20231116 | 211800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20231116 | 211700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20231116 | 211600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20231116 | 211500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20231116 | 211400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20231116 | 211300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20231116 | 211200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20231116 | 211100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20231116 | 211000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20231116 | 210900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20231116 | 210800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20231116 | 210700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20231116 | 210600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20231116 | 210500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20231116 | 210400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20231116 | 210300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20231116 | 210200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20231116 | 210100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20231116 | 210000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20231116 | 205900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20231116 | 205800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20231116 | 205700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20231116 | 205600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20231116 | 205500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20231116 | 205400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20231116 | 205300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20231116 | 205200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 33 | 20231116 | 205100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20231116 | 205000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20231116 | 204900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20231116 | 204800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20231116 | 204700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20231116 | 204600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20231116 | 204500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20231116 | 204400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20231116 | 204300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20231116 | 204200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20231116 | 204100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20231116 | 204000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20231116 | 203900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20231116 | 203800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20231116 | 203700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20231116 | 203600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20231116 | 203500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20231116 | 203400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20231116 | 203300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20231116 | 203200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20231116 | 203100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20231116 | 203000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20231116 | 202900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20231116 | 202800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20231116 | 202700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20231116 | 202600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20231116 | 202500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20231116 | 202400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20231116 | 202300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20231116 | 202200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 63 | 20231116 | 202100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20231116 | 202000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20231116 | 201900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20231116 | 201800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20231116 | 201700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20231116 | 201600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20231116 | 201500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20231116 | 201400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20231116 | 201300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20231116 | 201200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20231116 | 201100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20231116 | 201000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20231116 | 200900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20231116 | 200800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20231116 | 200700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20231116 | 200600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20231116 | 200500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20231116 | 200400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20231116 | 200300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20231116 | 200200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20231116 | 200100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20231116 | 200000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20231116 | 195900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20231116 | 195800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20231116 | 195700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20231116 | 195600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20231116 | 195500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20231116 | 195400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20231116 | 195300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20231116 | 195200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 93 | 20231116 | 195100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20231116 | 195000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20231116 | 194900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20231116 | 194800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20231116 | 194700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20231116 | 194600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20231116 | 194500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20231116 | 194400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20231116 | 194300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20231116 | 194200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20231116 | 194100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20231116 | 194000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20231116 | 193900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20231116 | 193800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20231116 | 193700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20231116 | 193600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20231116 | 193500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20231116 | 193400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20231116 | 193300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20231116 | 193200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20231116 | 193100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20231116 | 193000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20231116 | 192900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20231116 | 192800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20231116 | 192700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20231116 | 192600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20231116 | 192500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20231116 | 192400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20231116 | 192300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20231116 | 192200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 123 | 20231116 | 192100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20231116 | 192000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20231116 | 191900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20231116 | 191800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20231116 | 191700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20231116 | 191600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20231116 | 191500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20231116 | 191400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20231116 | 191300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20231116 | 191200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20231116 | 191100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20231116 | 191000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20231116 | 190900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20231116 | 190800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20231116 | 190700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20231116 | 190600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20231116 | 190500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20231116 | 190400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20231116 | 190300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20231116 | 190200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20231116 | 190100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20231116 | 190000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20231116 | 185900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20231116 | 185800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20231116 | 185700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20231116 | 185600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20231116 | 185500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20231116 | 185400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20231116 | 185300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20231116 | 185200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 153 | 20231116 | 185100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20231116 | 185000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20231116 | 184900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20231116 | 184800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20231116 | 184700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20231116 | 184600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20231116 | 184500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20231116 | 184400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20231116 | 184300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20231116 | 184200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20231116 | 184100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20231116 | 184000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20231116 | 183900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20231116 | 183800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20231116 | 183700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20231116 | 183600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20231116 | 183500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20231116 | 183400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20231116 | 183300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20231116 | 183200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20231116 | 183100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20231116 | 183000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20231116 | 182900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20231116 | 182800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20231116 | 182700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20231116 | 182600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20231116 | 182500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20231116 | 182400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20231116 | 182300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20231116 | 182200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 183 | 20231116 | 182100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20231116 | 182000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20231116 | 181900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20231116 | 181800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20231116 | 181700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20231116 | 181600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20231116 | 181500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20231116 | 181400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20231116 | 181300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20231116 | 181200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20231116 | 181100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20231116 | 181000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20231116 | 180900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20231116 | 180800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20231116 | 180700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20231116 | 180600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20231116 | 180500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20231116 | 180400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20231116 | 180300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20231116 | 180200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20231116 | 180100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20231116 | 180000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20231116 | 175900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20231116 | 175800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20231116 | 175700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20231116 | 175600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20231116 | 175500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20231116 | 175400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20231116 | 175300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20231116 | 175200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 213 | 20231116 | 175100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20231116 | 175000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20231116 | 174900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20231116 | 174800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20231116 | 174700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20231116 | 174600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20231116 | 174500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20231116 | 174400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20231116 | 174300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20231116 | 174200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20231116 | 174100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20231116 | 174000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20231116 | 173900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20231116 | 173800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20231116 | 173700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20231116 | 173600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20231116 | 173500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20231116 | 173400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20231116 | 173300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20231116 | 173200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20231116 | 173100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20231116 | 173000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20231116 | 172900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20231116 | 172800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20231116 | 172700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20231116 | 172600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20231116 | 172500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20231116 | 172400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20231116 | 172300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20231116 | 172200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 243 | 20231116 | 172100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20231116 | 172000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20231116 | 171900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20231116 | 171800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20231116 | 171700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20231116 | 171600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20231116 | 171500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20231116 | 171400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20231116 | 171300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20231116 | 171200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20231116 | 171100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20231116 | 171000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20231116 | 170900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20231116 | 170800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20231116 | 170700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20231116 | 170600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20231116 | 170500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20231116 | 170400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20231116 | 170300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20231116 | 170200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20231116 | 170100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20231116 | 170000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20231116 | 165900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20231116 | 165800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20231116 | 165700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20231116 | 165600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20231116 | 165500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20231116 | 165400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20231116 | 165300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20231116 | 165200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 273 | 20231116 | 165100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20231116 | 165000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20231116 | 164900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20231116 | 164800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20231116 | 164700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20231116 | 164600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20231116 | 164500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20231116 | 164400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20231116 | 164300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20231116 | 164200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20231116 | 164100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20231116 | 164000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20231116 | 163900 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20231116 | 163800 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20231116 | 163700 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20231116 | 163600 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20231116 | 163500 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20231116 | 163400 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20231116 | 163300 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20231116 | 163200 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20231116 | 163100 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20231116 | 163000 | 158599731500 | 18630 | 18630 | 18630 | 18630 | 47727 |
| 295 | 20231116 | 162900 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20231116 | 162800 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20231116 | 162700 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 298 | 20231116 | 162600 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 299 | 20231116 | 162500 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 300 | 20231116 | 162400 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 301 | 20231116 | 162300 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 302 | 20231116 | 162200 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 303 | 20231116 | 162100 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 304 | 20231116 | 162000 | 157710577490 | 18650 | 18650 | 18650 | 18650 | 0 |
| 305 | 20231116 | 161900 | 157710577490 | 18650 | 18680 | 18690 | 18620 | 18845 |
| 306 | 20231116 | 161800 | 157359190320 | 18690 | 18720 | 18730 | 18670 | 8577 |
| 307 | 20231116 | 161700 | 157198864460 | 18720 | 18720 | 18740 | 18690 | 6899 |
| 308 | 20231116 | 161600 | 157069799530 | 18730 | 18770 | 18780 | 18720 | 6629 |
| 309 | 20231116 | 161500 | 156945571680 | 18770 | 18770 | 18780 | 18760 | 2351 |
| 310 | 20231116 | 161400 | 156901438190 | 18770 | 18780 | 18790 | 18770 | 866 |
| 311 | 20231116 | 161300 | 156885177470 | 18780 | 18750 | 18790 | 18750 | 2943 |
| 312 | 20231116 | 161200 | 156829903540 | 18750 | 18700 | 18780 | 18690 | 5306 |
| 313 | 20231116 | 161100 | 156730607470 | 18700 | 18740 | 18760 | 18690 | 6798 |
| 314 | 20231116 | 161000 | 156603346710 | 18740 | 18820 | 18820 | 18740 | 3995 |
| 315 | 20231116 | 160900 | 156528343550 | 18800 | 18840 | 18840 | 18800 | 2718 |
| 316 | 20231116 | 160800 | 156477184000 | 18840 | 18820 | 18850 | 18810 | 2768 |
| 317 | 20231116 | 160700 | 156425057650 | 18820 | 18750 | 18820 | 18750 | 3201 |
| 318 | 20231116 | 160600 | 156364859680 | 18740 | 18820 | 18830 | 18740 | 2990 |
| 319 | 20231116 | 160500 | 156308708370 | 18820 | 18830 | 18860 | 18810 | 2376 |
| 320 | 20231116 | 160400 | 156263945140 | 18830 | 18880 | 18880 | 18810 | 1883 |
| 321 | 20231116 | 160300 | 156228447190 | 18870 | 18780 | 18880 | 18780 | 6369 |
| 322 | 20231116 | 160200 | 156108446000 | 18800 | 18780 | 18810 | 18690 | 11356 |
| 323 | 20231116 | 160100 | 155895795360 | 18770 | 18770 | 18800 | 18760 | 1293 |
| 324 | 20231116 | 160000 | 155871516620 | 18770 | 18820 | 18830 | 18760 | 3896 |
| 325 | 20231116 | 155900 | 155798302110 | 18820 | 18770 | 18820 | 18770 | 2963 |
| 326 | 20231116 | 155800 | 155742614580 | 18770 | 18690 | 18800 | 18690 | 8206 |
| 327 | 20231116 | 155700 | 155588655250 | 18690 | 18760 | 18760 | 18600 | 37235 |
| 328 | 20231116 | 155600 | 154893436230 | 18770 | 18920 | 18920 | 18750 | 15860 |
| 329 | 20231116 | 155500 | 154595051630 | 18890 | 18940 | 18940 | 18870 | 6478 |
| 330 | 20231116 | 155400 | 154472620060 | 18940 | 18980 | 18990 | 18920 | 2776 |
| 331 | 20231116 | 155300 | 154420019820 | 18980 | 19030 | 19040 | 18970 | 3430 |
| 332 | 20231116 | 155200 | 154354872190 | 19030 | 19060 | 19070 | 19030 | 3606 |
| 333 | 20231116 | 155100 | 154286171560 | 19070 | 19000 | 19070 | 19000 | 1511 |
| 334 | 20231116 | 155000 | 154257415700 | 18990 | 19030 | 19030 | 18970 | 1396 |
| 335 | 20231116 | 154900 | 154230879560 | 19030 | 18980 | 19030 | 18970 | 2181 |
| 336 | 20231116 | 154800 | 154189472960 | 18980 | 18970 | 18980 | 18930 | 2555 |
| 337 | 20231116 | 154700 | 154141062020 | 18960 | 18990 | 18990 | 18950 | 3792 |
| 338 | 20231116 | 154600 | 154069122790 | 18990 | 18990 | 18990 | 18980 | 347 |
| 339 | 20231116 | 154500 | 154062533720 | 18990 | 19000 | 19000 | 18980 | 2592 |
| 340 | 20231116 | 154400 | 154013316310 | 18990 | 19050 | 19050 | 18990 | 2384 |
| 341 | 20231116 | 154300 | 153967986890 | 19030 | 19050 | 19050 | 19030 | 1632 |
| 342 | 20231116 | 154200 | 153936917890 | 19040 | 19040 | 19060 | 19030 | 2672 |
| 343 | 20231116 | 154100 | 153886031930 | 19040 | 19050 | 19060 | 19030 | 3069 |
| 344 | 20231116 | 154000 | 153827597560 | 19050 | 19050 | 19090 | 19030 | 4118 |
| 345 | 20231116 | 153900 | 153749131120 | 19050 | 18960 | 19130 | 18940 | 11209 |
| 346 | 20231116 | 153800 | 153535488850 | 18940 | 18960 | 18970 | 18940 | 2846 |
| 347 | 20231116 | 153700 | 153481541600 | 18960 | 18940 | 18960 | 18930 | 1033 |
| 348 | 20231116 | 153600 | 153461972250 | 18940 | 18910 | 18940 | 18900 | 1160 |
| 349 | 20231116 | 153500 | 153440027330 | 18910 | 18910 | 18930 | 18900 | 782 |
| 350 | 20231116 | 153400 | 153425235760 | 18900 | 18920 | 18930 | 18900 | 519 |
| 351 | 20231116 | 153300 | 153415420410 | 18920 | 18900 | 18930 | 18890 | 1006 |
| 352 | 20231116 | 153200 | 153396401830 | 18890 | 18910 | 18920 | 18860 | 1906 |
| 353 | 20231116 | 153100 | 153360396850 | 18930 | 18920 | 18960 | 18840 | 5580 |
| 354 | 20231116 | 153000 | 153255046240 | 18920 | 18960 | 18970 | 18910 | 2479 |
| 355 | 20231116 | 152900 | 153208084330 | 18970 | 18940 | 18980 | 18940 | 844 |
| 356 | 20231116 | 152800 | 153192077210 | 18960 | 18900 | 18960 | 18890 | 1359 |
| 357 | 20231116 | 152700 | 153166368110 | 18900 | 18910 | 18920 | 18890 | 2283 |
| 358 | 20231116 | 152600 | 153123208780 | 18910 | 18930 | 18940 | 18900 | 1084 |
| 359 | 20231116 | 152500 | 153102702880 | 18940 | 18940 | 18960 | 18900 | 674 |
| 360 | 20231116 | 152400 | 153089941610 | 18950 | 18940 | 18970 | 18870 | 8817 |
| 361 | 20231116 | 152300 | 152923297040 | 18950 | 18980 | 18990 | 18950 | 1910 |
| 362 | 20231116 | 152200 | 152887073810 | 18960 | 18940 | 18990 | 18930 | 1530 |
| 363 | 20231116 | 152100 | 152858074530 | 18950 | 18940 | 18950 | 18920 | 3013 |
| 364 | 20231116 | 152000 | 152801009900 | 18940 | 18960 | 18970 | 18940 | 7060 |
| 365 | 20231116 | 151900 | 152667219390 | 18960 | 18980 | 19000 | 18950 | 4055 |
| 366 | 20231116 | 151800 | 152590290240 | 18970 | 19030 | 19030 | 18960 | 4203 |
| 367 | 20231116 | 151700 | 152510467770 | 19030 | 19020 | 19040 | 19020 | 1777 |
| 368 | 20231116 | 151600 | 152476663830 | 19030 | 19030 | 19050 | 19020 | 1740 |
| 369 | 20231116 | 151500 | 152443542080 | 19030 | 19090 | 19090 | 19030 | 3908 |
| 370 | 20231116 | 151400 | 152369087560 | 19080 | 18990 | 19140 | 18980 | 10824 |
| 371 | 20231116 | 151300 | 152162567700 | 18990 | 18990 | 18990 | 18950 | 4081 |
| 372 | 20231116 | 151200 | 152085150460 | 18980 | 18970 | 18980 | 18950 | 5893 |
| 373 | 20231116 | 151100 | 151973407790 | 18970 | 19000 | 19030 | 18970 | 5046 |
| 374 | 20231116 | 151000 | 151877608770 | 19000 | 19090 | 19090 | 19000 | 14140 |
| 375 | 20231116 | 150900 | 151608323990 | 19090 | 19090 | 19090 | 19070 | 4057 |
| 376 | 20231116 | 150800 | 151530901710 | 19090 | 19110 | 19120 | 19080 | 3248 |
| 377 | 20231116 | 150700 | 151468872250 | 19110 | 19130 | 19130 | 19080 | 8651 |
| 378 | 20231116 | 150600 | 151303644840 | 19130 | 19150 | 19160 | 19090 | 6908 |
| 379 | 20231116 | 150500 | 151171498360 | 19150 | 19110 | 19170 | 19090 | 13717 |
| 380 | 20231116 | 150400 | 150909095880 | 19100 | 19080 | 19180 | 19070 | 18243 |
| 381 | 20231116 | 150300 | 150560067430 | 19080 | 19090 | 19110 | 19030 | 8314 |
| 382 | 20231116 | 150200 | 150401497940 | 19100 | 19060 | 19120 | 19040 | 18137 |
| 383 | 20231116 | 150100 | 150055365100 | 19050 | 18970 | 19050 | 18960 | 5263 |
| 384 | 20231116 | 150000 | 149955323940 | 18970 | 19010 | 19010 | 18960 | 5105 |
| 385 | 20231116 | 145900 | 149858424370 | 19010 | 19030 | 19090 | 19000 | 6125 |
| 386 | 20231116 | 145800 | 149741701490 | 19030 | 18960 | 19040 | 18950 | 6474 |
| 387 | 20231116 | 145700 | 149618732620 | 18950 | 18950 | 18960 | 18920 | 3405 |
| 388 | 20231116 | 145600 | 149554239980 | 18930 | 18960 | 18960 | 18930 | 4093 |
| 389 | 20231116 | 145500 | 149476691730 | 18970 | 18950 | 19000 | 18950 | 3266 |
| 390 | 20231116 | 145400 | 149414718340 | 18930 | 18980 | 18990 | 18930 | 6670 |
| 391 | 20231116 | 145300 | 149288218600 | 19000 | 19000 | 19010 | 18960 | 4234 |
| 392 | 20231116 | 145200 | 149207841390 | 19000 | 19030 | 19030 | 18970 | 6351 |
| 393 | 20231116 | 145100 | 149087174020 | 19030 | 19030 | 19050 | 19010 | 7557 |
| 394 | 20231116 | 145000 | 148943372880 | 19030 | 19090 | 19090 | 19010 | 10065 |
| 395 | 20231116 | 144900 | 148751669610 | 19090 | 18970 | 19130 | 18960 | 26438 |
| 396 | 20231116 | 144800 | 148247175420 | 18980 | 19080 | 19180 | 18980 | 45437 |
| 397 | 20231116 | 144700 | 147379563600 | 19070 | 18930 | 19100 | 18930 | 28146 |
| 398 | 20231116 | 144600 | 146844359550 | 18930 | 18940 | 18950 | 18900 | 8948 |
| 399 | 20231116 | 144500 | 146675009200 | 18930 | 18800 | 18930 | 18800 | 5945 |
| 400 | 20231116 | 144400 | 146562797750 | 18800 | 18790 | 18830 | 18780 | 1199 |
| 401 | 20231116 | 144300 | 146540251220 | 18790 | 18810 | 18830 | 18780 | 1627 |
| 402 | 20231116 | 144200 | 146509670520 | 18800 | 18740 | 18800 | 18730 | 4013 |
| 403 | 20231116 | 144100 | 146434419800 | 18730 | 18730 | 18750 | 18720 | 5435 |
| 404 | 20231116 | 144000 | 146332640820 | 18730 | 18760 | 18790 | 18730 | 6833 |
| 405 | 20231116 | 143900 | 146204568960 | 18760 | 18790 | 18790 | 18750 | 3827 |
| 406 | 20231116 | 143800 | 146132722980 | 18790 | 18810 | 18810 | 18790 | 1264 |
| 407 | 20231116 | 143700 | 146108958070 | 18810 | 18820 | 18840 | 18810 | 2996 |
| 408 | 20231116 | 143600 | 146052551780 | 18830 | 18830 | 18840 | 18810 | 877 |
| 409 | 20231116 | 143500 | 146036042370 | 18830 | 18800 | 18830 | 18800 | 898 |
| 410 | 20231116 | 143400 | 146019143060 | 18800 | 18800 | 18820 | 18790 | 2816 |
| 411 | 20231116 | 143300 | 145966216860 | 18810 | 18810 | 18830 | 18800 | 1927 |
| 412 | 20231116 | 143200 | 145929983090 | 18790 | 18800 | 18830 | 18790 | 5043 |
| 413 | 20231116 | 143100 | 145835184210 | 18800 | 18810 | 18850 | 18800 | 1949 |
| 414 | 20231116 | 143000 | 145798493510 | 18830 | 18740 | 18850 | 18730 | 4298 |
| 415 | 20231116 | 142900 | 145717782010 | 18730 | 18750 | 18780 | 18720 | 6821 |
| 416 | 20231116 | 142800 | 145589990980 | 18780 | 18760 | 18780 | 18730 | 3548 |
| 417 | 20231116 | 142700 | 145523492220 | 18770 | 18780 | 18790 | 18740 | 6640 |
| 418 | 20231116 | 142600 | 145398967630 | 18780 | 18800 | 18810 | 18780 | 2917 |
| 419 | 20231116 | 142500 | 145344146120 | 18800 | 18780 | 18800 | 18770 | 2477 |
| 420 | 20231116 | 142400 | 145297633720 | 18780 | 18810 | 18820 | 18770 | 3295 |
| 421 | 20231116 | 142300 | 145235702150 | 18840 | 18820 | 18910 | 18720 | 13627 |
| 422 | 20231116 | 142200 | 144979869360 | 18920 | 18850 | 18950 | 18790 | 9334 |
| 423 | 20231116 | 142100 | 144803885320 | 18860 | 18870 | 18880 | 18850 | 5139 |
| 424 | 20231116 | 142000 | 144706931370 | 18880 | 18870 | 18930 | 18860 | 5395 |
| 425 | 20231116 | 141900 | 144605011550 | 18870 | 18930 | 18940 | 18860 | 4749 |
| 426 | 20231116 | 141800 | 144515246490 | 18920 | 18980 | 18990 | 18910 | 2833 |
| 427 | 20231116 | 141700 | 144461541810 | 18980 | 19010 | 19020 | 18960 | 6956 |
| 428 | 20231116 | 141600 | 144329441370 | 19000 | 18910 | 19000 | 18870 | 5793 |
| 429 | 20231116 | 141500 | 144219601820 | 18880 | 18870 | 18920 | 18850 | 1486 |
| 430 | 20231116 | 141400 | 144191539370 | 18870 | 18910 | 18920 | 18860 | 3209 |
| 431 | 20231116 | 141300 | 144130906300 | 18910 | 18970 | 18980 | 18910 | 5238 |
| 432 | 20231116 | 141200 | 144031638190 | 18970 | 18880 | 18970 | 18870 | 9797 |
| 433 | 20231116 | 141100 | 143846292790 | 18870 | 18840 | 18890 | 18840 | 5552 |
| 434 | 20231116 | 141000 | 143741568350 | 18840 | 18800 | 18840 | 18780 | 2044 |
| 435 | 20231116 | 140900 | 143703117810 | 18780 | 18750 | 18790 | 18730 | 3153 |
| 436 | 20231116 | 140800 | 143644012020 | 18770 | 18750 | 18770 | 18740 | 2065 |
| 437 | 20231116 | 140700 | 143605298130 | 18750 | 18780 | 18790 | 18750 | 6534 |
| 438 | 20231116 | 140600 | 143482688630 | 18780 | 18810 | 18810 | 18780 | 2662 |
| 439 | 20231116 | 140500 | 143432664880 | 18800 | 18790 | 18820 | 18780 | 2262 |
| 440 | 20231116 | 140400 | 143390138700 | 18790 | 18840 | 18840 | 18790 | 3242 |
| 441 | 20231116 | 140300 | 143329176570 | 18840 | 18800 | 18850 | 18790 | 3834 |
| 442 | 20231116 | 140200 | 143257080470 | 18780 | 18780 | 18820 | 18760 | 3580 |
| 443 | 20231116 | 140100 | 143189825740 | 18780 | 18750 | 18790 | 18750 | 2309 |
| 444 | 20231116 | 140000 | 143146511740 | 18750 | 18780 | 18780 | 18720 | 12832 |
| 445 | 20231116 | 135900 | 142906029510 | 18800 | 18800 | 18810 | 18780 | 5728 |
| 446 | 20231116 | 135800 | 142798345540 | 18810 | 18820 | 18830 | 18800 | 3307 |
| 447 | 20231116 | 135700 | 142736119690 | 18820 | 18840 | 18840 | 18820 | 2470 |
| 448 | 20231116 | 135600 | 142689615500 | 18830 | 18820 | 18870 | 18800 | 3132 |
| 449 | 20231116 | 135500 | 142630649860 | 18800 | 18800 | 18840 | 18780 | 7634 |
| 450 | 20231116 | 135400 | 142487194070 | 18800 | 18860 | 18860 | 18800 | 7689 |
| 451 | 20231116 | 135300 | 142342426150 | 18860 | 18900 | 18900 | 18860 | 5540 |
| 452 | 20231116 | 135200 | 142237831040 | 18900 | 18900 | 18920 | 18880 | 1735 |
| 453 | 20231116 | 135100 | 142205056490 | 18870 | 18900 | 18910 | 18870 | 5334 |
| 454 | 20231116 | 135000 | 142104342740 | 18920 | 18900 | 18920 | 18890 | 1407 |
| 455 | 20231116 | 134900 | 142077752470 | 18890 | 18930 | 18930 | 18890 | 1892 |
| 456 | 20231116 | 134800 | 142041970680 | 18940 | 18950 | 18950 | 18920 | 902 |
| 457 | 20231116 | 134700 | 142024903180 | 18950 | 18890 | 18960 | 18880 | 2881 |
| 458 | 20231116 | 134600 | 141970421940 | 18890 | 18920 | 18920 | 18880 | 2649 |
| 459 | 20231116 | 134500 | 141920362940 | 18920 | 18900 | 18940 | 18880 | 2326 |
| 460 | 20231116 | 134400 | 141876420670 | 18910 | 18960 | 18980 | 18910 | 5831 |
| 461 | 20231116 | 134300 | 141765943380 | 18960 | 18910 | 18960 | 18910 | 4350 |
| 462 | 20231116 | 134200 | 141683567310 | 18910 | 18930 | 18930 | 18890 | 3536 |
| 463 | 20231116 | 134100 | 141616726690 | 18940 | 18930 | 18940 | 18880 | 2598 |
| 464 | 20231116 | 134000 | 141567605700 | 18930 | 18920 | 18940 | 18920 | 1270 |
| 465 | 20231116 | 133900 | 141543571360 | 18920 | 18940 | 18940 | 18910 | 2094 |
| 466 | 20231116 | 133800 | 141503947690 | 18940 | 18960 | 18980 | 18940 | 2116 |
| 467 | 20231116 | 133700 | 141463840240 | 18950 | 18870 | 18950 | 18870 | 2493 |
| 468 | 20231116 | 133600 | 141416681610 | 18870 | 18930 | 18930 | 18850 | 4174 |
| 469 | 20231116 | 133500 | 141337915720 | 18930 | 18900 | 18950 | 18890 | 2289 |
| 470 | 20231116 | 133400 | 141294601930 | 18920 | 18950 | 18960 | 18870 | 7102 |
| 471 | 20231116 | 133300 | 141160329190 | 18960 | 18990 | 19000 | 18940 | 2666 |
| 472 | 20231116 | 133200 | 141109764840 | 18990 | 19020 | 19020 | 18990 | 3765 |
| 473 | 20231116 | 133100 | 141038187600 | 19010 | 19010 | 19020 | 18990 | 3758 |
| 474 | 20231116 | 133000 | 140966775000 | 19010 | 19030 | 19050 | 18990 | 10082 |
| 475 | 20231116 | 132900 | 140774988450 | 19040 | 18960 | 19040 | 18950 | 4473 |
| 476 | 20231116 | 132800 | 140689970410 | 18960 | 18930 | 18960 | 18900 | 5031 |
| 477 | 20231116 | 132700 | 140594782610 | 18940 | 18980 | 18990 | 18930 | 10675 |
| 478 | 20231116 | 132600 | 140392366150 | 18990 | 19000 | 19020 | 18970 | 13936 |
| 479 | 20231116 | 132500 | 140127605740 | 19010 | 19020 | 19020 | 18960 | 20167 |
| 480 | 20231116 | 132400 | 139744719590 | 19010 | 18930 | 19030 | 18920 | 17436 |
| 481 | 20231116 | 132300 | 139413724170 | 18920 | 18930 | 18940 | 18910 | 3264 |
| 482 | 20231116 | 132200 | 139351966910 | 18930 | 18840 | 18940 | 18830 | 3458 |
| 483 | 20231116 | 132100 | 139286660770 | 18840 | 18920 | 18930 | 18840 | 5617 |
| 484 | 20231116 | 132000 | 139180603930 | 18910 | 18900 | 18950 | 18900 | 5208 |
| 485 | 20231116 | 131900 | 139082011010 | 18900 | 18850 | 18910 | 18850 | 4415 |
| 486 | 20231116 | 131800 | 138998705700 | 18860 | 18930 | 18940 | 18850 | 11243 |
| 487 | 20231116 | 131700 | 138786291740 | 18930 | 18870 | 18940 | 18870 | 17059 |
| 488 | 20231116 | 131600 | 138463894820 | 18880 | 18770 | 18880 | 18770 | 12751 |
| 489 | 20231116 | 131500 | 138223795540 | 18770 | 18760 | 18780 | 18730 | 7566 |
| 490 | 20231116 | 131400 | 138081879420 | 18760 | 18730 | 18780 | 18710 | 11937 |
| 491 | 20231116 | 131300 | 137858171420 | 18720 | 18800 | 18800 | 18720 | 18559 |
| 492 | 20231116 | 131200 | 137510071830 | 18790 | 18790 | 18820 | 18780 | 11076 |
| 493 | 20231116 | 131100 | 137301893800 | 18780 | 18820 | 18860 | 18750 | 28436 |
| 494 | 20231116 | 131000 | 136767456820 | 18810 | 18910 | 18930 | 18810 | 16868 |
| 495 | 20231116 | 130900 | 136449105250 | 18920 | 18930 | 18930 | 18910 | 2138 |
| 496 | 20231116 | 130800 | 136408661700 | 18920 | 18900 | 18930 | 18890 | 3197 |
| 497 | 20231116 | 130700 | 136348211770 | 18900 | 18900 | 18930 | 18890 | 4312 |
| 498 | 20231116 | 130600 | 136266693640 | 18900 | 18890 | 18910 | 18870 | 8730 |
| 499 | 20231116 | 130500 | 136101794030 | 18890 | 18960 | 18960 | 18890 | 4869 |
| 500 | 20231116 | 130400 | 136009643640 | 18960 | 18960 | 18980 | 18950 | 6833 |
| 501 | 20231116 | 130300 | 135880092250 | 18960 | 18850 | 18960 | 18820 | 17584 |
| 502 | 20231116 | 130200 | 135548092770 | 18850 | 18960 | 18960 | 18850 | 10745 |
| 503 | 20231116 | 130100 | 135344923930 | 18960 | 18970 | 18980 | 18930 | 8218 |
| 504 | 20231116 | 130000 | 135189092750 | 18980 | 18980 | 19000 | 18900 | 12238 |
| 505 | 20231116 | 125900 | 134957137130 | 18990 | 19060 | 19070 | 18830 | 44126 |
| 506 | 20231116 | 125800 | 134120511340 | 19060 | 19130 | 19130 | 19060 | 4082 |
| 507 | 20231116 | 125700 | 134042610120 | 19100 | 19140 | 19150 | 19100 | 4305 |
| 508 | 20231116 | 125600 | 133960273570 | 19140 | 19100 | 19150 | 19100 | 2782 |
| 509 | 20231116 | 125500 | 133907045000 | 19100 | 19060 | 19110 | 19060 | 5170 |
| 510 | 20231116 | 125400 | 133808348920 | 19060 | 19080 | 19110 | 19040 | 9952 |
| 511 | 20231116 | 125300 | 133618597770 | 19080 | 19140 | 19150 | 19020 | 19381 |
| 512 | 20231116 | 125200 | 133248839370 | 19140 | 19150 | 19180 | 19140 | 3571 |
| 513 | 20231116 | 125100 | 133180461010 | 19180 | 19170 | 19190 | 19130 | 7340 |
| 514 | 20231116 | 125000 | 133039887530 | 19190 | 19170 | 19190 | 19170 | 4959 |
| 515 | 20231116 | 124900 | 132944791550 | 19180 | 19170 | 19200 | 19170 | 5510 |
| 516 | 20231116 | 124800 | 132839089720 | 19190 | 19200 | 19210 | 19170 | 5044 |
| 517 | 20231116 | 124700 | 132742334610 | 19190 | 19170 | 19200 | 19160 | 3573 |
| 518 | 20231116 | 124600 | 132673799280 | 19170 | 19120 | 19210 | 19100 | 5775 |
| 519 | 20231116 | 124500 | 132563184950 | 19130 | 19260 | 19260 | 19100 | 12656 |
| 520 | 20231116 | 124400 | 132320612700 | 19230 | 19210 | 19300 | 19210 | 4011 |
| 521 | 20231116 | 124300 | 132243444840 | 19210 | 19310 | 19310 | 19210 | 11599 |
| 522 | 20231116 | 124200 | 132020124770 | 19300 | 19350 | 19350 | 19300 | 4524 |
| 523 | 20231116 | 124100 | 131932736910 | 19350 | 19310 | 19380 | 19300 | 2783 |
| 524 | 20231116 | 124000 | 131878911060 | 19300 | 19330 | 19380 | 19290 | 5450 |
| 525 | 20231116 | 123900 | 131773609110 | 19330 | 19380 | 19390 | 19300 | 9068 |
| 526 | 20231116 | 123800 | 131598247640 | 19380 | 19370 | 19390 | 19370 | 2421 |
| 527 | 20231116 | 123700 | 131551334490 | 19370 | 19390 | 19400 | 19370 | 8267 |
| 528 | 20231116 | 123600 | 131391065950 | 19390 | 19440 | 19470 | 19350 | 18211 |
| 529 | 20231116 | 123500 | 131037371610 | 19440 | 19380 | 19440 | 19370 | 11303 |
| 530 | 20231116 | 123400 | 130818002640 | 19380 | 19350 | 19390 | 19340 | 5339 |
| 531 | 20231116 | 123300 | 130714563690 | 19350 | 19320 | 19350 | 19300 | 7429 |
| 532 | 20231116 | 123200 | 130571069100 | 19320 | 19310 | 19320 | 19280 | 3010 |
| 533 | 20231116 | 123100 | 130512985100 | 19310 | 19340 | 19350 | 19300 | 2113 |
| 534 | 20231116 | 123000 | 130472155670 | 19340 | 19230 | 19340 | 19220 | 4299 |
| 535 | 20231116 | 122900 | 130389368880 | 19220 | 19340 | 19360 | 19220 | 8431 |
| 536 | 20231116 | 122800 | 130226618510 | 19350 | 19350 | 19370 | 19340 | 8787 |
| 537 | 20231116 | 122700 | 130056533460 | 19350 | 19220 | 19400 | 19210 | 17981 |
| 538 | 20231116 | 122600 | 129708963420 | 19210 | 19230 | 19240 | 19200 | 3650 |
| 539 | 20231116 | 122500 | 129638822100 | 19230 | 19290 | 19300 | 19210 | 7127 |
| 540 | 20231116 | 122400 | 129501514100 | 19300 | 19200 | 19300 | 19190 | 6206 |
| 541 | 20231116 | 122300 | 129381982700 | 19200 | 19160 | 19210 | 19140 | 5289 |
| 542 | 20231116 | 122200 | 129280558100 | 19160 | 19100 | 19250 | 19090 | 18457 |
| 543 | 20231116 | 122100 | 128926764690 | 19100 | 19250 | 19260 | 19020 | 25316 |
| 544 | 20231116 | 122000 | 128442728890 | 19260 | 19280 | 19320 | 19250 | 16883 |
| 545 | 20231116 | 121900 | 128117087700 | 19300 | 19130 | 19300 | 19070 | 59004 |
| 546 | 20231116 | 121800 | 126987344180 | 19130 | 19330 | 19330 | 19120 | 44705 |
| 547 | 20231116 | 121700 | 126127977640 | 19350 | 19360 | 19380 | 19320 | 9162 |
| 548 | 20231116 | 121600 | 125950781700 | 19370 | 19380 | 19440 | 19350 | 12640 |
| 549 | 20231116 | 121500 | 125705608820 | 19380 | 19280 | 19410 | 19250 | 16133 |
| 550 | 20231116 | 121400 | 125393574020 | 19280 | 19350 | 19440 | 19240 | 31282 |
| 551 | 20231116 | 121300 | 124788646930 | 19340 | 19270 | 19390 | 19250 | 38379 |
| 552 | 20231116 | 121200 | 124046993710 | 19280 | 19650 | 19690 | 19250 | 58912 |
| 553 | 20231116 | 121100 | 122900539130 | 19660 | 19690 | 19700 | 19610 | 9274 |
| 554 | 20231116 | 121000 | 122718207480 | 19690 | 19600 | 19710 | 19590 | 19523 |
| 555 | 20231116 | 120900 | 122335316320 | 19600 | 19580 | 19610 | 19530 | 17470 |
| 556 | 20231116 | 120800 | 121993581590 | 19590 | 19570 | 19600 | 19560 | 7498 |
| 557 | 20231116 | 120700 | 121846715590 | 19560 | 19560 | 19610 | 19540 | 24611 |
| 558 | 20231116 | 120600 | 121364980920 | 19560 | 19710 | 19720 | 19560 | 18794 |
| 559 | 20231116 | 120500 | 120995723960 | 19700 | 19740 | 19750 | 19690 | 12002 |
| 560 | 20231116 | 120400 | 120759097750 | 19740 | 19750 | 19760 | 19640 | 29482 |
| 561 | 20231116 | 120300 | 120178814050 | 19740 | 19820 | 19820 | 19500 | 91408 |
| 562 | 20231116 | 120200 | 118380729450 | 19840 | 19910 | 19920 | 19820 | 30613 |
| 563 | 20231116 | 120100 | 117772633530 | 19910 | 19910 | 19950 | 19890 | 7303 |
| 564 | 20231116 | 120000 | 117627266530 | 19900 | 19950 | 19960 | 19900 | 12134 |
| 565 | 20231116 | 115900 | 117385564590 | 19950 | 19990 | 19990 | 19950 | 4908 |
| 566 | 20231116 | 115800 | 117287575480 | 19980 | 20100 | 20150 | 19960 | 15799 |
| 567 | 20231116 | 115700 | 116971324440 | 20100 | 20100 | 20150 | 20050 | 21157 |
| 568 | 20231116 | 115600 | 116546081290 | 20100 | 19980 | 20100 | 19960 | 24954 |
| 569 | 20231116 | 115500 | 116046145870 | 19960 | 19930 | 19980 | 19930 | 6270 |
| 570 | 20231116 | 115400 | 115921051380 | 19930 | 19930 | 19940 | 19910 | 3057 |
| 571 | 20231116 | 115300 | 115860125830 | 19940 | 19880 | 19960 | 19880 | 3073 |
| 572 | 20231116 | 115200 | 115798910520 | 19880 | 19910 | 19910 | 19860 | 7505 |
| 573 | 20231116 | 115100 | 115649738940 | 19910 | 19910 | 19930 | 19900 | 2777 |
| 574 | 20231116 | 115000 | 115594434300 | 19910 | 19950 | 19960 | 19880 | 6735 |
| 575 | 20231116 | 114900 | 115460311190 | 19950 | 19870 | 19960 | 19860 | 9895 |
| 576 | 20231116 | 114800 | 115263474340 | 19870 | 19950 | 19960 | 19860 | 20062 |
| 577 | 20231116 | 114700 | 114864298000 | 19950 | 19950 | 19980 | 19950 | 2281 |
| 578 | 20231116 | 114600 | 114818760430 | 19960 | 19960 | 20000 | 19910 | 19869 |
| 579 | 20231116 | 114500 | 114422648080 | 19960 | 20000 | 20050 | 19950 | 16789 |
| 580 | 20231116 | 114400 | 114087251690 | 20000 | 20050 | 20050 | 20000 | 2361 |
| 581 | 20231116 | 114300 | 114040000740 | 20000 | 19990 | 20100 | 19980 | 8511 |
| 582 | 20231116 | 114200 | 113869541350 | 19990 | 19950 | 19990 | 19940 | 3976 |
| 583 | 20231116 | 114100 | 113790211900 | 19940 | 19990 | 19990 | 19930 | 9462 |
| 584 | 20231116 | 114000 | 113601368510 | 19980 | 20000 | 20000 | 19980 | 3816 |
| 585 | 20231116 | 113900 | 113525080810 | 20050 | 20100 | 20150 | 20000 | 13384 |
| 586 | 20231116 | 113800 | 113256569910 | 20100 | 20100 | 20100 | 20000 | 13557 |
| 587 | 20231116 | 113700 | 112984585010 | 20100 | 20000 | 20150 | 19970 | 16451 |
| 588 | 20231116 | 113600 | 112654984030 | 20000 | 19940 | 20000 | 19930 | 7345 |
| 589 | 20231116 | 113500 | 112508287510 | 19940 | 19890 | 19980 | 19860 | 9892 |
| 590 | 20231116 | 113400 | 112311281490 | 19860 | 19970 | 19970 | 19860 | 34662 |
| 591 | 20231116 | 113300 | 111621177840 | 19960 | 19970 | 19980 | 19950 | 8796 |
| 592 | 20231116 | 113200 | 111445586090 | 19970 | 20000 | 20050 | 19970 | 11880 |
| 593 | 20231116 | 113100 | 111208063080 | 20050 | 20000 | 20050 | 20000 | 10714 |
| 594 | 20231116 | 113000 | 110993769430 | 20000 | 20000 | 20050 | 19980 | 11998 |
| 595 | 20231116 | 112900 | 110753792030 | 20000 | 20000 | 20050 | 19980 | 20515 |
| 596 | 20231116 | 112800 | 110343575710 | 20000 | 20000 | 20150 | 19990 | 18993 |
| 597 | 20231116 | 112700 | 109962353050 | 20050 | 20100 | 20100 | 20000 | 13927 |
| 598 | 20231116 | 112600 | 109683278300 | 20150 | 20150 | 20200 | 19980 | 32292 |
| 599 | 20231116 | 112500 | 109034959620 | 20150 | 20150 | 20400 | 20050 | 74600 |
| 600 | 20231116 | 112400 | 107524669770 | 20150 | 20000 | 20150 | 19970 | 31625 |
| 601 | 20231116 | 112300 | 106889764860 | 20000 | 19900 | 20200 | 19860 | 35840 |
| 602 | 20231116 | 112200 | 106171822730 | 19860 | 19900 | 19950 | 19860 | 20912 |
| 603 | 20231116 | 112100 | 105755454060 | 19900 | 19800 | 19960 | 19800 | 22301 |
| 604 | 20231116 | 112000 | 105312571000 | 19800 | 19970 | 19970 | 19800 | 52067 |
| 605 | 20231116 | 111900 | 104276726780 | 19970 | 20000 | 20050 | 19970 | 16644 |
| 606 | 20231116 | 111800 | 103943810510 | 20000 | 19990 | 20050 | 19990 | 8173 |
| 607 | 20231116 | 111700 | 103780311440 | 19990 | 19990 | 20150 | 19980 | 24011 |
| 608 | 20231116 | 111600 | 103299008130 | 19990 | 20000 | 20150 | 19980 | 33080 |
| 609 | 20231116 | 111500 | 102635293680 | 20000 | 19960 | 20100 | 19940 | 21351 |
| 610 | 20231116 | 111400 | 102208212650 | 19970 | 20000 | 20050 | 19910 | 52560 |
| 611 | 20231116 | 111300 | 101158638160 | 20000 | 20100 | 20250 | 19950 | 80081 |
| 612 | 20231116 | 111200 | 99554239750 | 20100 | 20400 | 20400 | 20100 | 35518 |
| 613 | 20231116 | 111100 | 98835139600 | 20400 | 20250 | 20400 | 20200 | 31002 |
| 614 | 20231116 | 111000 | 98206142500 | 20250 | 20250 | 20450 | 20150 | 53524 |
| 615 | 20231116 | 110900 | 97120306050 | 20250 | 20350 | 20350 | 20150 | 56070 |
| 616 | 20231116 | 110800 | 95984242200 | 20300 | 20450 | 20600 | 20250 | 140750 |
| 617 | 20231116 | 110700 | 93112388950 | 20450 | 20150 | 20650 | 20050 | 267871 |
| 618 | 20231116 | 110600 | 87651718200 | 20150 | 19800 | 20300 | 19800 | 141489 |
| 619 | 20231116 | 110500 | 84809289970 | 19790 | 19690 | 19940 | 19680 | 29958 |
| 620 | 20231116 | 110400 | 84214609530 | 19690 | 19760 | 19760 | 19640 | 14920 |
| 621 | 20231116 | 110300 | 83920809630 | 19760 | 19720 | 19820 | 19710 | 9895 |
| 622 | 20231116 | 110200 | 83725178620 | 19710 | 19870 | 19870 | 19660 | 28495 |
| 623 | 20231116 | 110100 | 83163299430 | 19860 | 19870 | 19890 | 19770 | 11247 |
| 624 | 20231116 | 110000 | 82940228250 | 19870 | 19790 | 19870 | 19750 | 12042 |
| 625 | 20231116 | 105900 | 82701898650 | 19790 | 19860 | 19900 | 19780 | 8996 |
| 626 | 20231116 | 105800 | 82523410200 | 19850 | 19790 | 19930 | 19740 | 18071 |
| 627 | 20231116 | 105700 | 82165055900 | 19790 | 19900 | 19930 | 19790 | 18990 |
| 628 | 20231116 | 105600 | 81787749140 | 19900 | 19890 | 19970 | 19870 | 40720 |
| 629 | 20231116 | 105500 | 80976334790 | 19890 | 19790 | 19950 | 19780 | 34664 |
| 630 | 20231116 | 105400 | 80287219250 | 19800 | 19800 | 19810 | 19770 | 8844 |
| 631 | 20231116 | 105300 | 80112200380 | 19790 | 19780 | 19840 | 19770 | 19796 |
| 632 | 20231116 | 105200 | 79720190740 | 19790 | 19750 | 19820 | 19730 | 30440 |
| 633 | 20231116 | 105100 | 79118313790 | 19750 | 19590 | 19760 | 19570 | 31643 |
| 634 | 20231116 | 105000 | 78494971970 | 19580 | 19700 | 19700 | 19530 | 73758 |
| 635 | 20231116 | 104900 | 77049564070 | 19700 | 19720 | 19750 | 19690 | 24652 |
| 636 | 20231116 | 104800 | 76563929140 | 19710 | 19670 | 19830 | 19670 | 40234 |
| 637 | 20231116 | 104700 | 75769048250 | 19670 | 19850 | 19880 | 19660 | 79423 |
| 638 | 20231116 | 104600 | 74200291180 | 19850 | 19910 | 19950 | 19810 | 49440 |
| 639 | 20231116 | 104500 | 73217675760 | 19920 | 20150 | 20200 | 19830 | 70156 |
| 640 | 20231116 | 104400 | 71817936490 | 20150 | 20150 | 20250 | 19970 | 88572 |
| 641 | 20231116 | 104300 | 70040184130 | 20150 | 19970 | 20500 | 19960 | 264906 |
| 642 | 20231116 | 104200 | 64671425730 | 19970 | 19960 | 19980 | 19920 | 20710 |
| 643 | 20231116 | 104100 | 64258115450 | 19950 | 19900 | 20050 | 19900 | 57120 |
| 644 | 20231116 | 104000 | 63116164070 | 19920 | 19840 | 20000 | 19840 | 58529 |
| 645 | 20231116 | 103900 | 61948801260 | 19850 | 19810 | 19910 | 19720 | 26114 |
| 646 | 20231116 | 103800 | 61431994530 | 19830 | 19900 | 19970 | 19800 | 38739 |
| 647 | 20231116 | 103700 | 60661333420 | 19910 | 19770 | 19930 | 19760 | 47558 |
| 648 | 20231116 | 103600 | 59717445250 | 19770 | 19690 | 19790 | 19680 | 34425 |
| 649 | 20231116 | 103500 | 59037648740 | 19690 | 19700 | 19730 | 19620 | 78490 |
| 650 | 20231116 | 103400 | 57492884530 | 19700 | 19970 | 19980 | 19600 | 156627 |
| 651 | 20231116 | 103300 | 54392053760 | 19980 | 20200 | 20250 | 19970 | 52077 |
| 652 | 20231116 | 103200 | 53348445400 | 20200 | 20100 | 20250 | 19990 | 58605 |
| 653 | 20231116 | 103100 | 52172044380 | 20100 | 20150 | 20300 | 20050 | 46403 |
| 654 | 20231116 | 103000 | 51237098030 | 20150 | 20100 | 20450 | 19960 | 153539 |
| 655 | 20231116 | 102900 | 48133225170 | 20100 | 20000 | 20300 | 19960 | 95675 |
| 656 | 20231116 | 102800 | 46206787350 | 20000 | 20050 | 20300 | 19980 | 125719 |
| 657 | 20231116 | 102700 | 43679632640 | 20050 | 20300 | 20350 | 20050 | 272867 |
| 658 | 20231116 | 102600 | 38159232140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 659 | 20231116 | 102500 | 38159232140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 660 | 20231116 | 102400 | 38159232140 | 20150 | 19840 | 20150 | 19800 | 339018 |
| 661 | 20231116 | 102300 | 31369408370 | 19800 | 19530 | 19850 | 19520 | 70018 |
| 662 | 20231116 | 102200 | 29987193630 | 19560 | 19690 | 19840 | 19520 | 92520 |
| 663 | 20231116 | 102100 | 28163771490 | 19680 | 19680 | 19800 | 19570 | 87292 |
| 664 | 20231116 | 102000 | 26441701920 | 19680 | 19680 | 19740 | 19560 | 49830 |
| 665 | 20231116 | 101900 | 25461616020 | 19680 | 19440 | 19770 | 19410 | 130593 |
| 666 | 20231116 | 101800 | 22892840940 | 19430 | 19480 | 19550 | 19420 | 34398 |
| 667 | 20231116 | 101700 | 22223404780 | 19470 | 19590 | 19650 | 19470 | 72362 |
| 668 | 20231116 | 101600 | 20808925550 | 19600 | 19630 | 19670 | 19510 | 96223 |
| 669 | 20231116 | 101500 | 18922530820 | 19630 | 19530 | 19700 | 19380 | 141259 |
| 670 | 20231116 | 101400 | 16159463960 | 19520 | 19230 | 19550 | 19210 | 160321 |
| 671 | 20231116 | 101300 | 13038529010 | 19210 | 19230 | 19400 | 19160 | 119013 |
| 672 | 20231116 | 101200 | 10744222330 | 19240 | 18790 | 19240 | 18790 | 112867 |
| 673 | 20231116 | 101100 | 8591240030 | 18800 | 18710 | 18860 | 18710 | 10190 |
| 674 | 20231116 | 101000 | 8399588870 | 18700 | 18730 | 18800 | 18690 | 11203 |
| 675 | 20231116 | 100900 | 8189673760 | 18730 | 18700 | 18800 | 18590 | 31384 |
| 676 | 20231116 | 100800 | 7603509220 | 18700 | 18870 | 18880 | 18680 | 29320 |
| 677 | 20231116 | 100700 | 7052440380 | 18890 | 18920 | 18980 | 18830 | 56484 |
| 678 | 20231116 | 100600 | 5984128640 | 18920 | 18760 | 18940 | 18580 | 41289 |
| 679 | 20231116 | 100500 | 5207640020 | 18750 | 18750 | 18900 | 18740 | 67918 |
| 680 | 20231116 | 100400 | 3930519340 | 18750 | 18380 | 18780 | 18340 | 32786 |
| 681 | 20231116 | 100300 | 3323494180 | 18380 | 18510 | 18510 | 18380 | 23253 |
| 682 | 20231116 | 100200 | 2895489230 | 18520 | 18430 | 18570 | 18380 | 21542 |
| 683 | 20231116 | 100100 | 2497996310 | 18420 | 18370 | 18660 | 18370 | 49209 |
| 684 | 20231116 | 100000 | 1585687470 | 18360 | 18360 | 18570 | 18280 | 85471 |