40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 3 | 20231120 | 210400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20231120 | 210300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20231120 | 210200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20231120 | 210100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20231120 | 210000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20231120 | 205900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20231120 | 205800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20231120 | 205700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20231120 | 205600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20231120 | 205500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20231120 | 205400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20231120 | 205300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20231120 | 205200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20231120 | 205100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20231120 | 205000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20231120 | 204900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20231120 | 204800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20231120 | 204700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20231120 | 204600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20231120 | 204500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20231120 | 204400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20231120 | 204300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20231120 | 204200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20231120 | 204100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20231120 | 204000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20231120 | 203900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20231120 | 203800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20231120 | 203700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20231120 | 203600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20231120 | 203500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 33 | 20231120 | 203400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20231120 | 203300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20231120 | 203200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20231120 | 203100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20231120 | 203000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20231120 | 202900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20231120 | 202800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20231120 | 202700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20231120 | 202600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20231120 | 202500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20231120 | 202400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20231120 | 202300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20231120 | 202200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20231120 | 202100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20231120 | 202000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20231120 | 201900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20231120 | 201800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20231120 | 201700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20231120 | 201600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20231120 | 201500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20231120 | 201400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20231120 | 201300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20231120 | 201200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20231120 | 201100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20231120 | 201000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20231120 | 200900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20231120 | 200800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20231120 | 200700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20231120 | 200600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20231120 | 200500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 63 | 20231120 | 200400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20231120 | 200300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20231120 | 200200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20231120 | 200100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20231120 | 200000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20231120 | 195900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20231120 | 195800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20231120 | 195700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20231120 | 195600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20231120 | 195500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20231120 | 195400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20231120 | 195300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20231120 | 195200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20231120 | 195100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20231120 | 195000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20231120 | 194900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20231120 | 194800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20231120 | 194700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20231120 | 194600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20231120 | 194500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20231120 | 194400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20231120 | 194300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20231120 | 194200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20231120 | 194100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20231120 | 194000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20231120 | 193900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20231120 | 193800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20231120 | 193700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20231120 | 193600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20231120 | 193500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 93 | 20231120 | 193400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20231120 | 193300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20231120 | 193200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20231120 | 193100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20231120 | 193000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20231120 | 192900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20231120 | 192800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20231120 | 192700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20231120 | 192600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20231120 | 192500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20231120 | 192400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20231120 | 192300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20231120 | 192200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20231120 | 192100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20231120 | 192000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20231120 | 191900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20231120 | 191800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20231120 | 191700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20231120 | 191600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20231120 | 191500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20231120 | 191400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20231120 | 191300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20231120 | 191200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20231120 | 191100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20231120 | 191000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20231120 | 190900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20231120 | 190800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20231120 | 190700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20231120 | 190600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20231120 | 190500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 123 | 20231120 | 190400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20231120 | 190300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20231120 | 190200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20231120 | 190100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20231120 | 190000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20231120 | 185900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20231120 | 185800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20231120 | 185700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20231120 | 185600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20231120 | 185500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20231120 | 185400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20231120 | 185300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20231120 | 185200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20231120 | 185100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20231120 | 185000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20231120 | 184900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20231120 | 184800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20231120 | 184700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20231120 | 184600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20231120 | 184500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20231120 | 184400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20231120 | 184300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20231120 | 184200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20231120 | 184100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20231120 | 184000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20231120 | 183900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20231120 | 183800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20231120 | 183700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20231120 | 183600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20231120 | 183500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 153 | 20231120 | 183400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20231120 | 183300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20231120 | 183200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20231120 | 183100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20231120 | 183000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20231120 | 182900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20231120 | 182800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20231120 | 182700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20231120 | 182600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20231120 | 182500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20231120 | 182400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20231120 | 182300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20231120 | 182200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20231120 | 182100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20231120 | 182000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20231120 | 181900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20231120 | 181800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20231120 | 181700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20231120 | 181600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20231120 | 181500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20231120 | 181400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20231120 | 181300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20231120 | 181200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20231120 | 181100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20231120 | 181000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20231120 | 180900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20231120 | 180800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20231120 | 180700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20231120 | 180600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20231120 | 180500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 183 | 20231120 | 180400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20231120 | 180300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20231120 | 180200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20231120 | 180100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20231120 | 180000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20231120 | 175900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20231120 | 175800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20231120 | 175700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20231120 | 175600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20231120 | 175500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20231120 | 175400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20231120 | 175300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20231120 | 175200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20231120 | 175100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20231120 | 175000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20231120 | 174900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20231120 | 174800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20231120 | 174700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20231120 | 174600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20231120 | 174500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20231120 | 174400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20231120 | 174300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20231120 | 174200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20231120 | 174100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20231120 | 174000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20231120 | 173900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20231120 | 173800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20231120 | 173700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20231120 | 173600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20231120 | 173500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 213 | 20231120 | 173400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20231120 | 173300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20231120 | 173200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20231120 | 173100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20231120 | 173000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20231120 | 172900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20231120 | 172800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20231120 | 172700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20231120 | 172600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20231120 | 172500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20231120 | 172400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20231120 | 172300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20231120 | 172200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20231120 | 172100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20231120 | 172000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20231120 | 171900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20231120 | 171800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20231120 | 171700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20231120 | 171600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20231120 | 171500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20231120 | 171400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20231120 | 171300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20231120 | 171200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20231120 | 171100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20231120 | 171000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20231120 | 170900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20231120 | 170800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20231120 | 170700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20231120 | 170600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20231120 | 170500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 243 | 20231120 | 170400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20231120 | 170300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20231120 | 170200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20231120 | 170100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20231120 | 170000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20231120 | 165900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20231120 | 165800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20231120 | 165700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20231120 | 165600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20231120 | 165500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20231120 | 165400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20231120 | 165300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20231120 | 165200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20231120 | 165100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20231120 | 165000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20231120 | 164900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20231120 | 164800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20231120 | 164700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20231120 | 164600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20231120 | 164500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20231120 | 164400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20231120 | 164300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20231120 | 164200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20231120 | 164100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20231120 | 164000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20231120 | 163900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20231120 | 163800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20231120 | 163700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20231120 | 163600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20231120 | 163500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 273 | 20231120 | 163400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20231120 | 163300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20231120 | 163200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20231120 | 163100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20231120 | 163000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20231120 | 162900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20231120 | 162800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20231120 | 162700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20231120 | 162600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20231120 | 162500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20231120 | 162400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20231120 | 162300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20231120 | 162200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20231120 | 162100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20231120 | 162000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20231120 | 161900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20231120 | 161800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20231120 | 161700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20231120 | 161600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20231120 | 161500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20231120 | 161400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20231120 | 161300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20231120 | 161200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20231120 | 161100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20231120 | 161000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20231120 | 160900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20231120 | 160800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20231120 | 160700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20231120 | 160600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20231120 | 160500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 303 | 20231120 | 160400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20231120 | 160300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20231120 | 160200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20231120 | 160100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20231120 | 160000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20231120 | 155900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20231120 | 155800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20231120 | 155700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20231120 | 155600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20231120 | 155500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20231120 | 155400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20231120 | 155300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20231120 | 155200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20231120 | 155100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20231120 | 155000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20231120 | 154900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20231120 | 154800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20231120 | 154700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20231120 | 154600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20231120 | 154500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20231120 | 154400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20231120 | 154300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20231120 | 154200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20231120 | 154100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20231120 | 154000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20231120 | 153900 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20231120 | 153800 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20231120 | 153700 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20231120 | 153600 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20231120 | 153500 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 333 | 20231120 | 153400 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20231120 | 153300 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 335 | 20231120 | 153200 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20231120 | 153100 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 337 | 20231120 | 153000 | 55107972700 | 17530 | 17530 | 17530 | 17530 | 30334 |
| 338 | 20231120 | 152900 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 339 | 20231120 | 152800 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 340 | 20231120 | 152700 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 341 | 20231120 | 152600 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 342 | 20231120 | 152500 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 343 | 20231120 | 152400 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 344 | 20231120 | 152300 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 345 | 20231120 | 152200 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 346 | 20231120 | 152100 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 347 | 20231120 | 152000 | 54576217680 | 17540 | 17540 | 17540 | 17540 | 0 |
| 348 | 20231120 | 151900 | 54576217680 | 17540 | 17580 | 17580 | 17510 | 23448 |
| 349 | 20231120 | 151800 | 54164844070 | 17580 | 17520 | 17580 | 17510 | 14146 |
| 350 | 20231120 | 151700 | 53916566560 | 17520 | 17530 | 17530 | 17500 | 6051 |
| 351 | 20231120 | 151600 | 53810577650 | 17530 | 17500 | 17530 | 17500 | 4858 |
| 352 | 20231120 | 151500 | 53725488890 | 17500 | 17500 | 17510 | 17480 | 5136 |
| 353 | 20231120 | 151400 | 53635632260 | 17500 | 17510 | 17510 | 17490 | 5886 |
| 354 | 20231120 | 151300 | 53532627840 | 17510 | 17510 | 17530 | 17500 | 6578 |
| 355 | 20231120 | 151200 | 53417449730 | 17510 | 17510 | 17530 | 17500 | 2604 |
| 356 | 20231120 | 151100 | 53371843360 | 17510 | 17480 | 17530 | 17480 | 4208 |
| 357 | 20231120 | 151000 | 53298210180 | 17480 | 17530 | 17540 | 17460 | 10337 |
| 358 | 20231120 | 150900 | 53117388830 | 17530 | 17540 | 17540 | 17520 | 3020 |
| 359 | 20231120 | 150800 | 53064447310 | 17540 | 17510 | 17540 | 17510 | 5582 |
| 360 | 20231120 | 150700 | 52966592200 | 17500 | 17510 | 17520 | 17490 | 5104 |
| 361 | 20231120 | 150600 | 52877263580 | 17510 | 17520 | 17560 | 17490 | 24378 |
| 362 | 20231120 | 150500 | 52449945540 | 17510 | 17440 | 17540 | 17440 | 18640 |
| 363 | 20231120 | 150400 | 52123796690 | 17450 | 17430 | 17450 | 17400 | 12966 |
| 364 | 20231120 | 150300 | 51897861880 | 17420 | 17400 | 17440 | 17390 | 12706 |
| 365 | 20231120 | 150200 | 51676471680 | 17400 | 17340 | 17430 | 17300 | 12766 |
| 366 | 20231120 | 150100 | 51454418120 | 17320 | 17370 | 17390 | 17320 | 5362 |
| 367 | 20231120 | 150000 | 51361386030 | 17370 | 17310 | 17440 | 17300 | 17551 |
| 368 | 20231120 | 145900 | 51056346860 | 17320 | 17210 | 17330 | 17190 | 10221 |
| 369 | 20231120 | 145800 | 50880085980 | 17210 | 17220 | 17220 | 17200 | 6626 |
| 370 | 20231120 | 145700 | 50766088170 | 17220 | 17230 | 17240 | 17210 | 2004 |
| 371 | 20231120 | 145600 | 50731575380 | 17240 | 17230 | 17260 | 17220 | 3767 |
| 372 | 20231120 | 145500 | 50666674130 | 17230 | 17260 | 17270 | 17220 | 2143 |
| 373 | 20231120 | 145400 | 50629730740 | 17260 | 17250 | 17280 | 17220 | 7144 |
| 374 | 20231120 | 145300 | 50506434440 | 17250 | 17200 | 17260 | 17190 | 2763 |
| 375 | 20231120 | 145200 | 50458846470 | 17200 | 17210 | 17220 | 17180 | 5813 |
| 376 | 20231120 | 145100 | 50358886140 | 17210 | 17190 | 17250 | 17180 | 13115 |
| 377 | 20231120 | 145000 | 50133257920 | 17190 | 17280 | 17280 | 17190 | 20263 |
| 378 | 20231120 | 144900 | 49784198680 | 17270 | 17290 | 17290 | 17250 | 7799 |
| 379 | 20231120 | 144800 | 49649506680 | 17290 | 17320 | 17330 | 17270 | 11810 |
| 380 | 20231120 | 144700 | 49445188940 | 17320 | 17340 | 17350 | 17320 | 1725 |
| 381 | 20231120 | 144600 | 49415287020 | 17350 | 17310 | 17350 | 17310 | 1828 |
| 382 | 20231120 | 144500 | 49383615630 | 17310 | 17350 | 17380 | 17310 | 5581 |
| 383 | 20231120 | 144400 | 49286886190 | 17350 | 17350 | 17370 | 17340 | 1864 |
| 384 | 20231120 | 144300 | 49254552280 | 17350 | 17380 | 17390 | 17350 | 4906 |
| 385 | 20231120 | 144200 | 49169373260 | 17390 | 17390 | 17400 | 17380 | 1357 |
| 386 | 20231120 | 144100 | 49145777950 | 17390 | 17400 | 17410 | 17370 | 2196 |
| 387 | 20231120 | 144000 | 49107595180 | 17400 | 17410 | 17410 | 17400 | 880 |
| 388 | 20231120 | 143900 | 49092280730 | 17410 | 17400 | 17410 | 17390 | 1454 |
| 389 | 20231120 | 143800 | 49066977050 | 17400 | 17380 | 17400 | 17380 | 2940 |
| 390 | 20231120 | 143700 | 49015845790 | 17380 | 17360 | 17380 | 17360 | 1582 |
| 391 | 20231120 | 143600 | 48988368220 | 17350 | 17370 | 17370 | 17330 | 1533 |
| 392 | 20231120 | 143500 | 48961774020 | 17370 | 17350 | 17380 | 17340 | 2798 |
| 393 | 20231120 | 143400 | 48913220290 | 17340 | 17330 | 17340 | 17320 | 2877 |
| 394 | 20231120 | 143300 | 48863367720 | 17330 | 17320 | 17340 | 17320 | 3240 |
| 395 | 20231120 | 143200 | 48807223850 | 17320 | 17350 | 17360 | 17320 | 5085 |
| 396 | 20231120 | 143100 | 48719059530 | 17360 | 17370 | 17370 | 17350 | 1623 |
| 397 | 20231120 | 143000 | 48690894070 | 17370 | 17360 | 17380 | 17350 | 3870 |
| 398 | 20231120 | 142900 | 48623698220 | 17360 | 17370 | 17380 | 17360 | 2095 |
| 399 | 20231120 | 142800 | 48587305580 | 17370 | 17360 | 17380 | 17350 | 2521 |
| 400 | 20231120 | 142700 | 48543524690 | 17350 | 17340 | 17360 | 17330 | 2434 |
| 401 | 20231120 | 142600 | 48501309420 | 17340 | 17370 | 17370 | 17330 | 2808 |
| 402 | 20231120 | 142500 | 48452603730 | 17360 | 17350 | 17370 | 17350 | 3085 |
| 403 | 20231120 | 142400 | 48399050790 | 17350 | 17370 | 17380 | 17350 | 2247 |
| 404 | 20231120 | 142300 | 48360045440 | 17370 | 17360 | 17380 | 17350 | 2615 |
| 405 | 20231120 | 142200 | 48314628470 | 17370 | 17390 | 17390 | 17350 | 4977 |
| 406 | 20231120 | 142100 | 48228228710 | 17390 | 17410 | 17410 | 17380 | 438 |
| 407 | 20231120 | 142000 | 48220611300 | 17360 | 17400 | 17420 | 17360 | 3022 |
| 408 | 20231120 | 141900 | 48168048270 | 17410 | 17440 | 17440 | 17390 | 2643 |
| 409 | 20231120 | 141800 | 48122031490 | 17440 | 17420 | 17440 | 17410 | 2213 |
| 410 | 20231120 | 141700 | 48083476030 | 17420 | 17380 | 17420 | 17370 | 2970 |
| 411 | 20231120 | 141600 | 48031803990 | 17380 | 17390 | 17390 | 17360 | 1914 |
| 412 | 20231120 | 141500 | 47998547680 | 17380 | 17380 | 17390 | 17370 | 3001 |
| 413 | 20231120 | 141400 | 47946388220 | 17380 | 17390 | 17420 | 17380 | 2318 |
| 414 | 20231120 | 141300 | 47906063090 | 17380 | 17330 | 17390 | 17330 | 2981 |
| 415 | 20231120 | 141200 | 47854332610 | 17340 | 17330 | 17340 | 17320 | 4485 |
| 416 | 20231120 | 141100 | 47776594970 | 17330 | 17330 | 17340 | 17310 | 4446 |
| 417 | 20231120 | 141000 | 47699560010 | 17340 | 17350 | 17380 | 17340 | 4958 |
| 418 | 20231120 | 140900 | 47613525190 | 17380 | 17300 | 17390 | 17300 | 5179 |
| 419 | 20231120 | 140800 | 47523743400 | 17300 | 17420 | 17440 | 17280 | 19699 |
| 420 | 20231120 | 140700 | 47182181410 | 17420 | 17470 | 17480 | 17400 | 6946 |
| 421 | 20231120 | 140600 | 47061082850 | 17470 | 17430 | 17470 | 17420 | 6544 |
| 422 | 20231120 | 140500 | 46946954570 | 17430 | 17460 | 17470 | 17400 | 6556 |
| 423 | 20231120 | 140400 | 46832667530 | 17460 | 17380 | 17460 | 17380 | 5307 |
| 424 | 20231120 | 140300 | 46740160720 | 17380 | 17380 | 17400 | 17360 | 7186 |
| 425 | 20231120 | 140200 | 46615295580 | 17360 | 17460 | 17470 | 17350 | 32935 |
| 426 | 20231120 | 140100 | 46042235770 | 17460 | 17480 | 17480 | 17460 | 7298 |
| 427 | 20231120 | 140000 | 45914763340 | 17470 | 17460 | 17480 | 17440 | 9799 |
| 428 | 20231120 | 135900 | 45743733260 | 17460 | 17510 | 17510 | 17450 | 10609 |
| 429 | 20231120 | 135800 | 45558356560 | 17510 | 17520 | 17530 | 17500 | 8385 |
| 430 | 20231120 | 135700 | 45411567170 | 17520 | 17530 | 17530 | 17510 | 5464 |
| 431 | 20231120 | 135600 | 45315836030 | 17530 | 17540 | 17540 | 17510 | 2085 |
| 432 | 20231120 | 135500 | 45279290870 | 17550 | 17560 | 17560 | 17540 | 1793 |
| 433 | 20231120 | 135400 | 45247831420 | 17560 | 17550 | 17570 | 17540 | 2644 |
| 434 | 20231120 | 135300 | 45201426280 | 17550 | 17570 | 17580 | 17540 | 1782 |
| 435 | 20231120 | 135200 | 45170135800 | 17550 | 17560 | 17570 | 17540 | 2501 |
| 436 | 20231120 | 135100 | 45126236410 | 17550 | 17580 | 17580 | 17540 | 3481 |
| 437 | 20231120 | 135000 | 45065121980 | 17580 | 17600 | 17600 | 17580 | 1232 |
| 438 | 20231120 | 134900 | 45043449880 | 17580 | 17580 | 17600 | 17560 | 1718 |
| 439 | 20231120 | 134800 | 45013255970 | 17580 | 17600 | 17600 | 17580 | 2367 |
| 440 | 20231120 | 134700 | 44971618440 | 17600 | 17570 | 17600 | 17560 | 3017 |
| 441 | 20231120 | 134600 | 44918575930 | 17580 | 17570 | 17590 | 17560 | 2119 |
| 442 | 20231120 | 134500 | 44881320120 | 17570 | 17570 | 17580 | 17540 | 788 |
| 443 | 20231120 | 134400 | 44867477640 | 17570 | 17580 | 17580 | 17530 | 1282 |
| 444 | 20231120 | 134300 | 44844980490 | 17580 | 17530 | 17580 | 17520 | 2318 |
| 445 | 20231120 | 134200 | 44804291750 | 17530 | 17540 | 17550 | 17530 | 1398 |
| 446 | 20231120 | 134100 | 44779772180 | 17550 | 17550 | 17550 | 17520 | 1727 |
| 447 | 20231120 | 134000 | 44749497670 | 17550 | 17510 | 17550 | 17510 | 1025 |
| 448 | 20231120 | 133900 | 44731529900 | 17510 | 17570 | 17580 | 17510 | 4932 |
| 449 | 20231120 | 133800 | 44645034200 | 17570 | 17560 | 17580 | 17550 | 1716 |
| 450 | 20231120 | 133700 | 44614887470 | 17560 | 17580 | 17580 | 17560 | 2799 |
| 451 | 20231120 | 133600 | 44565705010 | 17570 | 17570 | 17580 | 17570 | 1621 |
| 452 | 20231120 | 133500 | 44537215940 | 17570 | 17540 | 17570 | 17530 | 3350 |
| 453 | 20231120 | 133400 | 44478429250 | 17550 | 17550 | 17550 | 17540 | 1560 |
| 454 | 20231120 | 133300 | 44451058530 | 17550 | 17540 | 17550 | 17530 | 2890 |
| 455 | 20231120 | 133200 | 44400368000 | 17540 | 17550 | 17550 | 17530 | 898 |
| 456 | 20231120 | 133100 | 44384614020 | 17540 | 17550 | 17560 | 17530 | 1490 |
| 457 | 20231120 | 133000 | 44358472960 | 17550 | 17580 | 17580 | 17540 | 1466 |
| 458 | 20231120 | 132900 | 44332734320 | 17580 | 17550 | 17580 | 17550 | 1602 |
| 459 | 20231120 | 132800 | 44304595180 | 17550 | 17530 | 17550 | 17520 | 2283 |
| 460 | 20231120 | 132700 | 44264583230 | 17530 | 17520 | 17530 | 17520 | 1045 |
| 461 | 20231120 | 132600 | 44246272030 | 17530 | 17510 | 17530 | 17500 | 1566 |
| 462 | 20231120 | 132500 | 44218841390 | 17520 | 17500 | 17530 | 17500 | 1169 |
| 463 | 20231120 | 132400 | 44198373490 | 17500 | 17500 | 17510 | 17470 | 5573 |
| 464 | 20231120 | 132300 | 44100950270 | 17500 | 17560 | 17560 | 17490 | 5331 |
| 465 | 20231120 | 132200 | 44007586600 | 17560 | 17550 | 17580 | 17540 | 2453 |
| 466 | 20231120 | 132100 | 43964517980 | 17550 | 17600 | 17600 | 17550 | 3198 |
| 467 | 20231120 | 132000 | 43908301950 | 17600 | 17580 | 17600 | 17550 | 2016 |
| 468 | 20231120 | 131900 | 43872873320 | 17580 | 17570 | 17580 | 17530 | 1840 |
| 469 | 20231120 | 131800 | 43840573780 | 17570 | 17560 | 17600 | 17540 | 7047 |
| 470 | 20231120 | 131700 | 43716680970 | 17560 | 17530 | 17570 | 17520 | 2141 |
| 471 | 20231120 | 131600 | 43679120400 | 17520 | 17530 | 17530 | 17510 | 2437 |
| 472 | 20231120 | 131500 | 43636431140 | 17530 | 17510 | 17530 | 17500 | 2260 |
| 473 | 20231120 | 131400 | 43596856080 | 17500 | 17510 | 17510 | 17480 | 3303 |
| 474 | 20231120 | 131300 | 43539065330 | 17510 | 17510 | 17530 | 17500 | 2138 |
| 475 | 20231120 | 131200 | 43501619570 | 17510 | 17510 | 17520 | 17500 | 828 |
| 476 | 20231120 | 131100 | 43487122150 | 17500 | 17520 | 17520 | 17490 | 1508 |
| 477 | 20231120 | 131000 | 43460724290 | 17520 | 17460 | 17530 | 17450 | 6104 |
| 478 | 20231120 | 130900 | 43354064200 | 17460 | 17500 | 17510 | 17450 | 8262 |
| 479 | 20231120 | 130800 | 43209715640 | 17500 | 17490 | 17500 | 17480 | 3424 |
| 480 | 20231120 | 130700 | 43149855060 | 17480 | 17540 | 17540 | 17480 | 8297 |
| 481 | 20231120 | 130600 | 43004501290 | 17540 | 17550 | 17570 | 17540 | 4643 |
| 482 | 20231120 | 130500 | 42923003160 | 17550 | 17550 | 17570 | 17540 | 1929 |
| 483 | 20231120 | 130400 | 42889137740 | 17550 | 17550 | 17560 | 17540 | 1834 |
| 484 | 20231120 | 130300 | 42856956580 | 17550 | 17550 | 17570 | 17550 | 1765 |
| 485 | 20231120 | 130200 | 42825970030 | 17550 | 17540 | 17560 | 17540 | 2416 |
| 486 | 20231120 | 130100 | 42783573340 | 17540 | 17480 | 17550 | 17460 | 4667 |
| 487 | 20231120 | 130000 | 42701903810 | 17470 | 17500 | 17510 | 17460 | 7329 |
| 488 | 20231120 | 125900 | 42573725340 | 17510 | 17510 | 17520 | 17500 | 7187 |
| 489 | 20231120 | 125800 | 42447933500 | 17490 | 17550 | 17560 | 17490 | 8637 |
| 490 | 20231120 | 125700 | 42296703730 | 17550 | 17620 | 17630 | 17520 | 6724 |
| 491 | 20231120 | 125600 | 42178516910 | 17630 | 17610 | 17630 | 17610 | 2679 |
| 492 | 20231120 | 125500 | 42131319640 | 17620 | 17580 | 17620 | 17570 | 3381 |
| 493 | 20231120 | 125400 | 42071863200 | 17570 | 17530 | 17580 | 17530 | 2984 |
| 494 | 20231120 | 125300 | 42019461350 | 17540 | 17580 | 17590 | 17510 | 9030 |
| 495 | 20231120 | 125200 | 41860978190 | 17580 | 17550 | 17590 | 17530 | 5712 |
| 496 | 20231120 | 125100 | 41760568420 | 17550 | 17510 | 17580 | 17410 | 24827 |
| 497 | 20231120 | 125000 | 41326108510 | 17520 | 17630 | 17650 | 17500 | 38325 |
| 498 | 20231120 | 124900 | 40652535980 | 17630 | 17660 | 17660 | 17630 | 11985 |
| 499 | 20231120 | 124800 | 40441055830 | 17650 | 17690 | 17690 | 17650 | 6754 |
| 500 | 20231120 | 124700 | 40321770150 | 17680 | 17690 | 17690 | 17670 | 2641 |
| 501 | 20231120 | 124600 | 40275072120 | 17680 | 17700 | 17700 | 17670 | 2688 |
| 502 | 20231120 | 124500 | 40227552400 | 17690 | 17690 | 17700 | 17670 | 1843 |
| 503 | 20231120 | 124400 | 40194961170 | 17680 | 17680 | 17690 | 17660 | 4626 |
| 504 | 20231120 | 124300 | 40113203930 | 17690 | 17690 | 17710 | 17660 | 10014 |
| 505 | 20231120 | 124200 | 39936223400 | 17700 | 17720 | 17720 | 17680 | 4220 |
| 506 | 20231120 | 124100 | 39861553260 | 17700 | 17730 | 17730 | 17690 | 6805 |
| 507 | 20231120 | 124000 | 39741038540 | 17720 | 17740 | 17740 | 17720 | 3694 |
| 508 | 20231120 | 123900 | 39675547590 | 17730 | 17740 | 17750 | 17730 | 1596 |
| 509 | 20231120 | 123800 | 39647247550 | 17740 | 17740 | 17750 | 17730 | 1446 |
| 510 | 20231120 | 123700 | 39621607940 | 17750 | 17730 | 17750 | 17720 | 1102 |
| 511 | 20231120 | 123600 | 39602069800 | 17730 | 17750 | 17750 | 17730 | 2396 |
| 512 | 20231120 | 123500 | 39559574860 | 17730 | 17740 | 17750 | 17720 | 1395 |
| 513 | 20231120 | 123400 | 39534843660 | 17730 | 17720 | 17750 | 17720 | 1274 |
| 514 | 20231120 | 123300 | 39512244960 | 17720 | 17710 | 17750 | 17710 | 3684 |
| 515 | 20231120 | 123200 | 39446974190 | 17720 | 17710 | 17720 | 17700 | 11397 |
| 516 | 20231120 | 123100 | 39245225260 | 17710 | 17720 | 17740 | 17710 | 4208 |
| 517 | 20231120 | 123000 | 39170661980 | 17720 | 17760 | 17760 | 17720 | 7963 |
| 518 | 20231120 | 122900 | 39029414900 | 17760 | 17750 | 17770 | 17750 | 1104 |
| 519 | 20231120 | 122800 | 39009812780 | 17750 | 17760 | 17770 | 17750 | 1098 |
| 520 | 20231120 | 122700 | 38990319720 | 17770 | 17770 | 17780 | 17750 | 1433 |
| 521 | 20231120 | 122600 | 38964867290 | 17780 | 17800 | 17800 | 17770 | 297 |
| 522 | 20231120 | 122500 | 38959581720 | 17800 | 17780 | 17800 | 17760 | 1042 |
| 523 | 20231120 | 122400 | 38941060940 | 17790 | 17790 | 17800 | 17780 | 431 |
| 524 | 20231120 | 122300 | 38933393580 | 17800 | 17770 | 17800 | 17760 | 879 |
| 525 | 20231120 | 122200 | 38917770930 | 17770 | 17760 | 17770 | 17760 | 2845 |
| 526 | 20231120 | 122100 | 38867222740 | 17760 | 17740 | 17770 | 17740 | 1620 |
| 527 | 20231120 | 122000 | 38838457910 | 17750 | 17760 | 17760 | 17730 | 3484 |
| 528 | 20231120 | 121900 | 38776652920 | 17760 | 17760 | 17760 | 17740 | 4793 |
| 529 | 20231120 | 121800 | 38691568170 | 17760 | 17770 | 17780 | 17750 | 4119 |
| 530 | 20231120 | 121700 | 38618426340 | 17770 | 17800 | 17800 | 17770 | 1249 |
| 531 | 20231120 | 121600 | 38596227820 | 17800 | 17790 | 17800 | 17780 | 2007 |
| 532 | 20231120 | 121500 | 38560531790 | 17790 | 17800 | 17810 | 17790 | 1700 |
| 533 | 20231120 | 121400 | 38530273800 | 17810 | 17820 | 17820 | 17800 | 252 |
| 534 | 20231120 | 121300 | 38525785940 | 17830 | 17800 | 17830 | 17790 | 1938 |
| 535 | 20231120 | 121200 | 38491287700 | 17800 | 17810 | 17820 | 17800 | 1810 |
| 536 | 20231120 | 121100 | 38459064410 | 17830 | 17830 | 17830 | 17790 | 3763 |
| 537 | 20231120 | 121000 | 38392045240 | 17830 | 17830 | 17860 | 17790 | 5848 |
| 538 | 20231120 | 120900 | 38287798510 | 17830 | 17810 | 17860 | 17780 | 1881 |
| 539 | 20231120 | 120800 | 38254305640 | 17800 | 17810 | 17810 | 17780 | 4349 |
| 540 | 20231120 | 120700 | 38176882000 | 17810 | 17820 | 17860 | 17780 | 4626 |
| 541 | 20231120 | 120600 | 38094424570 | 17820 | 17840 | 17880 | 17780 | 8677 |
| 542 | 20231120 | 120500 | 37939570110 | 17840 | 17840 | 17840 | 17810 | 6225 |
| 543 | 20231120 | 120400 | 37828575410 | 17840 | 17790 | 17850 | 17770 | 7149 |
| 544 | 20231120 | 120300 | 37701159930 | 17780 | 17780 | 17790 | 17770 | 1934 |
| 545 | 20231120 | 120200 | 37666776180 | 17770 | 17780 | 17790 | 17770 | 728 |
| 546 | 20231120 | 120100 | 37653835810 | 17780 | 17770 | 17790 | 17760 | 1766 |
| 547 | 20231120 | 120000 | 37622442690 | 17790 | 17780 | 17790 | 17760 | 398 |
| 548 | 20231120 | 115900 | 37615372300 | 17790 | 17770 | 17790 | 17750 | 1859 |
| 549 | 20231120 | 115800 | 37582341840 | 17770 | 17750 | 17770 | 17750 | 1961 |
| 550 | 20231120 | 115700 | 37547524750 | 17750 | 17740 | 17760 | 17740 | 1592 |
| 551 | 20231120 | 115600 | 37519273890 | 17750 | 17770 | 17770 | 17740 | 5616 |
| 552 | 20231120 | 115500 | 37419549820 | 17770 | 17780 | 17780 | 17770 | 1125 |
| 553 | 20231120 | 115400 | 37399555300 | 17770 | 17790 | 17790 | 17770 | 2865 |
| 554 | 20231120 | 115300 | 37348634150 | 17790 | 17800 | 17800 | 17780 | 1474 |
| 555 | 20231120 | 115200 | 37322421660 | 17800 | 17790 | 17800 | 17770 | 1728 |
| 556 | 20231120 | 115100 | 37291693990 | 17790 | 17800 | 17810 | 17790 | 2365 |
| 557 | 20231120 | 115000 | 37249596030 | 17810 | 17830 | 17840 | 17810 | 1872 |
| 558 | 20231120 | 114900 | 37216229120 | 17840 | 17850 | 17860 | 17830 | 2318 |
| 559 | 20231120 | 114800 | 37174858350 | 17850 | 17830 | 17860 | 17830 | 2127 |
| 560 | 20231120 | 114700 | 37136898720 | 17830 | 17810 | 17840 | 17810 | 1854 |
| 561 | 20231120 | 114600 | 37103853290 | 17810 | 17810 | 17820 | 17810 | 559 |
| 562 | 20231120 | 114500 | 37093896310 | 17820 | 17810 | 17820 | 17780 | 2598 |
| 563 | 20231120 | 114400 | 37047640330 | 17820 | 17800 | 17820 | 17800 | 1698 |
| 564 | 20231120 | 114300 | 37017394940 | 17800 | 17820 | 17830 | 17800 | 3032 |
| 565 | 20231120 | 114200 | 36963376960 | 17820 | 17810 | 17820 | 17800 | 2334 |
| 566 | 20231120 | 114100 | 36921796650 | 17820 | 17800 | 17820 | 17800 | 250 |
| 567 | 20231120 | 114000 | 36917344790 | 17800 | 17800 | 17810 | 17780 | 1567 |
| 568 | 20231120 | 113900 | 36889471900 | 17800 | 17790 | 17800 | 17780 | 693 |
| 569 | 20231120 | 113800 | 36877144900 | 17790 | 17790 | 17800 | 17770 | 830 |
| 570 | 20231120 | 113700 | 36862382770 | 17770 | 17780 | 17790 | 17770 | 3486 |
| 571 | 20231120 | 113600 | 36800397780 | 17790 | 17790 | 17810 | 17770 | 845 |
| 572 | 20231120 | 113500 | 36785369250 | 17790 | 17840 | 17850 | 17760 | 12077 |
| 573 | 20231120 | 113400 | 36570268240 | 17840 | 17800 | 17850 | 17780 | 3785 |
| 574 | 20231120 | 113300 | 36502771070 | 17800 | 17760 | 17800 | 17760 | 3890 |
| 575 | 20231120 | 113200 | 36433655330 | 17760 | 17760 | 17770 | 17760 | 1875 |
| 576 | 20231120 | 113100 | 36400355310 | 17760 | 17760 | 17760 | 17750 | 2285 |
| 577 | 20231120 | 113000 | 36359793330 | 17760 | 17770 | 17770 | 17750 | 678 |
| 578 | 20231120 | 112900 | 36347750400 | 17750 | 17780 | 17780 | 17740 | 3152 |
| 579 | 20231120 | 112800 | 36291798480 | 17750 | 17760 | 17760 | 17750 | 2906 |
| 580 | 20231120 | 112700 | 36240199720 | 17760 | 17760 | 17780 | 17750 | 1031 |
| 581 | 20231120 | 112600 | 36221891280 | 17780 | 17800 | 17800 | 17750 | 6618 |
| 582 | 20231120 | 112500 | 36104264520 | 17800 | 17800 | 17820 | 17800 | 1786 |
| 583 | 20231120 | 112400 | 36072464290 | 17810 | 17800 | 17810 | 17800 | 1282 |
| 584 | 20231120 | 112300 | 36049639850 | 17810 | 17810 | 17820 | 17800 | 1571 |
| 585 | 20231120 | 112200 | 36021663660 | 17810 | 17810 | 17820 | 17800 | 703 |
| 586 | 20231120 | 112100 | 36009149490 | 17800 | 17820 | 17820 | 17800 | 2461 |
| 587 | 20231120 | 112000 | 35965308830 | 17820 | 17810 | 17820 | 17810 | 1265 |
| 588 | 20231120 | 111900 | 35942777430 | 17810 | 17830 | 17840 | 17810 | 2125 |
| 589 | 20231120 | 111800 | 35904911670 | 17840 | 17800 | 17840 | 17800 | 1629 |
| 590 | 20231120 | 111700 | 35875879450 | 17800 | 17810 | 17820 | 17800 | 3474 |
| 591 | 20231120 | 111600 | 35814025220 | 17810 | 17820 | 17830 | 17810 | 1367 |
| 592 | 20231120 | 111500 | 35789673860 | 17810 | 17820 | 17830 | 17810 | 2715 |
| 593 | 20231120 | 111400 | 35741295430 | 17810 | 17810 | 17810 | 17800 | 2098 |
| 594 | 20231120 | 111300 | 35703940840 | 17820 | 17800 | 17820 | 17790 | 1015 |
| 595 | 20231120 | 111200 | 35685876940 | 17790 | 17770 | 17820 | 17770 | 2983 |
| 596 | 20231120 | 111100 | 35632816870 | 17770 | 17760 | 17780 | 17750 | 1379 |
| 597 | 20231120 | 111000 | 35608314150 | 17760 | 17750 | 17780 | 17750 | 4680 |
| 598 | 20231120 | 110900 | 35525187430 | 17760 | 17760 | 17790 | 17750 | 2583 |
| 599 | 20231120 | 110800 | 35479302960 | 17740 | 17760 | 17760 | 17720 | 12260 |
| 600 | 20231120 | 110700 | 35261851990 | 17760 | 17780 | 17800 | 17750 | 4383 |
| 601 | 20231120 | 110600 | 35183996120 | 17780 | 17790 | 17810 | 17760 | 7265 |
| 602 | 20231120 | 110500 | 35054867890 | 17780 | 17790 | 17810 | 17780 | 3534 |
| 603 | 20231120 | 110400 | 34992012300 | 17780 | 17810 | 17850 | 17780 | 2385 |
| 604 | 20231120 | 110300 | 34949551080 | 17810 | 17800 | 17830 | 17800 | 2655 |
| 605 | 20231120 | 110200 | 34902273020 | 17800 | 17860 | 17870 | 17800 | 3948 |
| 606 | 20231120 | 110100 | 34831897900 | 17860 | 17830 | 17870 | 17830 | 3153 |
| 607 | 20231120 | 110000 | 34775618730 | 17830 | 17840 | 17870 | 17820 | 3948 |
| 608 | 20231120 | 105900 | 34705145040 | 17840 | 17810 | 17850 | 17810 | 2910 |
| 609 | 20231120 | 105800 | 34653271700 | 17820 | 17810 | 17830 | 17800 | 2323 |
| 610 | 20231120 | 105700 | 34611897380 | 17800 | 17790 | 17810 | 17790 | 2141 |
| 611 | 20231120 | 105600 | 34573794290 | 17790 | 17800 | 17810 | 17780 | 1481 |
| 612 | 20231120 | 105500 | 34547449170 | 17810 | 17800 | 17820 | 17790 | 2224 |
| 613 | 20231120 | 105400 | 34507860590 | 17800 | 17790 | 17820 | 17770 | 3299 |
| 614 | 20231120 | 105300 | 34449204770 | 17800 | 17830 | 17830 | 17800 | 1807 |
| 615 | 20231120 | 105200 | 34417033350 | 17840 | 17790 | 17840 | 17780 | 2300 |
| 616 | 20231120 | 105100 | 34376098080 | 17790 | 17780 | 17790 | 17760 | 4430 |
| 617 | 20231120 | 105000 | 34297358240 | 17770 | 17830 | 17830 | 17760 | 6342 |
| 618 | 20231120 | 104900 | 34184635400 | 17820 | 17870 | 17870 | 17820 | 2368 |
| 619 | 20231120 | 104800 | 34142369660 | 17870 | 17770 | 17870 | 17760 | 5003 |
| 620 | 20231120 | 104700 | 34053193400 | 17760 | 17740 | 17770 | 17720 | 9059 |
| 621 | 20231120 | 104600 | 33892427850 | 17730 | 17870 | 17880 | 17720 | 14035 |
| 622 | 20231120 | 104500 | 33642685580 | 17880 | 17880 | 17890 | 17860 | 3761 |
| 623 | 20231120 | 104400 | 33575470780 | 17890 | 17830 | 17890 | 17830 | 4229 |
| 624 | 20231120 | 104300 | 33499943200 | 17840 | 17820 | 17860 | 17780 | 16085 |
| 625 | 20231120 | 104200 | 33213435580 | 17830 | 17910 | 17910 | 17820 | 16025 |
| 626 | 20231120 | 104100 | 32927129930 | 17910 | 17890 | 17960 | 17890 | 7288 |
| 627 | 20231120 | 104000 | 32796538590 | 17890 | 17990 | 17990 | 17860 | 19636 |
| 628 | 20231120 | 103900 | 32444781440 | 17970 | 18050 | 18080 | 17950 | 20781 |
| 629 | 20231120 | 103800 | 32070554920 | 18060 | 18000 | 18090 | 18000 | 10929 |
| 630 | 20231120 | 103700 | 31873276710 | 18010 | 18010 | 18020 | 17990 | 4675 |
| 631 | 20231120 | 103600 | 31789114270 | 18030 | 17980 | 18050 | 17980 | 6474 |
| 632 | 20231120 | 103500 | 31672535400 | 17980 | 17990 | 18000 | 17960 | 3738 |
| 633 | 20231120 | 103400 | 31605316830 | 18000 | 18020 | 18030 | 17980 | 9020 |
| 634 | 20231120 | 103300 | 31442963910 | 18020 | 17960 | 18030 | 17950 | 8261 |
| 635 | 20231120 | 103200 | 31294347400 | 17950 | 17970 | 18040 | 17950 | 16227 |
| 636 | 20231120 | 103100 | 31002388380 | 17970 | 18020 | 18040 | 17950 | 15289 |
| 637 | 20231120 | 103000 | 30727359170 | 18010 | 17970 | 18110 | 17960 | 34837 |
| 638 | 20231120 | 102900 | 30097944320 | 17970 | 17930 | 17970 | 17920 | 6058 |
| 639 | 20231120 | 102800 | 29989247670 | 17930 | 17940 | 18000 | 17930 | 9014 |
| 640 | 20231120 | 102700 | 29827279990 | 17950 | 18070 | 18080 | 17930 | 17914 |
| 641 | 20231120 | 102600 | 29504584960 | 18070 | 18030 | 18080 | 17920 | 40408 |
| 642 | 20231120 | 102500 | 28777465490 | 18040 | 17950 | 18080 | 17950 | 64097 |
| 643 | 20231120 | 102400 | 27623425730 | 17950 | 17850 | 17950 | 17840 | 41716 |
| 644 | 20231120 | 102300 | 26876084440 | 17860 | 17790 | 17870 | 17790 | 10146 |
| 645 | 20231120 | 102200 | 26695088250 | 17790 | 17800 | 17810 | 17790 | 3056 |
| 646 | 20231120 | 102100 | 26640687500 | 17800 | 17800 | 17860 | 17770 | 13709 |
| 647 | 20231120 | 102000 | 26396470910 | 17830 | 17820 | 17830 | 17790 | 5817 |
| 648 | 20231120 | 101900 | 26292829950 | 17820 | 17800 | 17840 | 17800 | 4687 |
| 649 | 20231120 | 101800 | 26209297280 | 17800 | 17830 | 17840 | 17760 | 9932 |
| 650 | 20231120 | 101700 | 26032365640 | 17840 | 17850 | 17860 | 17810 | 10072 |
| 651 | 20231120 | 101600 | 25852742290 | 17850 | 17780 | 17860 | 17770 | 10025 |
| 652 | 20231120 | 101500 | 25674206870 | 17780 | 17740 | 17840 | 17740 | 16582 |
| 653 | 20231120 | 101400 | 25379081550 | 17750 | 17670 | 17750 | 17670 | 8017 |
| 654 | 20231120 | 101300 | 25237216080 | 17670 | 17680 | 17700 | 17660 | 8346 |
| 655 | 20231120 | 101200 | 25089708140 | 17690 | 17680 | 17700 | 17670 | 6283 |
| 656 | 20231120 | 101100 | 24978624360 | 17680 | 17770 | 17770 | 17680 | 10934 |
| 657 | 20231120 | 101000 | 24784897830 | 17770 | 17790 | 17840 | 17740 | 13348 |
| 658 | 20231120 | 100900 | 24547825330 | 17840 | 17810 | 17850 | 17790 | 12045 |
| 659 | 20231120 | 100800 | 24333140260 | 17810 | 17810 | 17840 | 17750 | 14556 |
| 660 | 20231120 | 100700 | 24074001990 | 17810 | 17730 | 17820 | 17720 | 13337 |
| 661 | 20231120 | 100600 | 23836762380 | 17730 | 17680 | 17750 | 17680 | 7500 |
| 662 | 20231120 | 100500 | 23703825590 | 17680 | 17680 | 17690 | 17660 | 9285 |
| 663 | 20231120 | 100400 | 23539701320 | 17680 | 17680 | 17690 | 17670 | 4417 |
| 664 | 20231120 | 100300 | 23461609010 | 17690 | 17670 | 17700 | 17660 | 4414 |
| 665 | 20231120 | 100200 | 23383561020 | 17670 | 17720 | 17740 | 17670 | 13410 |
| 666 | 20231120 | 100100 | 23146311050 | 17720 | 17730 | 17750 | 17720 | 5657 |
| 667 | 20231120 | 100000 | 23046014140 | 17730 | 17740 | 17750 | 17730 | 2185 |
| 668 | 20231120 | 095900 | 23007257060 | 17740 | 17740 | 17750 | 17720 | 5671 |
| 669 | 20231120 | 095800 | 22906704360 | 17740 | 17730 | 17750 | 17730 | 2765 |
| 670 | 20231120 | 095700 | 22857674780 | 17720 | 17740 | 17740 | 17720 | 6705 |
| 671 | 20231120 | 095600 | 22738803150 | 17740 | 17770 | 17770 | 17730 | 4248 |
| 672 | 20231120 | 095500 | 22663406160 | 17770 | 17740 | 17770 | 17720 | 4427 |
| 673 | 20231120 | 095400 | 22584860110 | 17740 | 17690 | 17740 | 17670 | 7707 |
| 674 | 20231120 | 095300 | 22448370490 | 17680 | 17670 | 17690 | 17650 | 7963 |
| 675 | 20231120 | 095200 | 22307673490 | 17660 | 17690 | 17690 | 17660 | 8057 |
| 676 | 20231120 | 095100 | 22165276920 | 17690 | 17700 | 17710 | 17670 | 10682 |
| 677 | 20231120 | 095000 | 21976311000 | 17690 | 17690 | 17700 | 17670 | 3715 |
| 678 | 20231120 | 094900 | 21910601380 | 17690 | 17700 | 17710 | 17660 | 12771 |
| 679 | 20231120 | 094800 | 21684822770 | 17700 | 17720 | 17740 | 17690 | 8454 |
| 680 | 20231120 | 094700 | 21535072340 | 17720 | 17730 | 17740 | 17690 | 6839 |
| 681 | 20231120 | 094600 | 21413987830 | 17730 | 17740 | 17750 | 17700 | 6035 |
| 682 | 20231120 | 094500 | 21306956390 | 17740 | 17740 | 17790 | 17650 | 35910 |
| 683 | 20231120 | 094400 | 20671548290 | 17740 | 17810 | 17820 | 17730 | 20354 |
| 684 | 20231120 | 094300 | 20309381650 | 17810 | 17790 | 17820 | 17740 | 15527 |
| 685 | 20231120 | 094200 | 20033353620 | 17790 | 17820 | 17860 | 17790 | 10546 |
| 686 | 20231120 | 094100 | 19845339810 | 17820 | 17800 | 17820 | 17770 | 8123 |
| 687 | 20231120 | 094000 | 19700790840 | 17800 | 17840 | 17840 | 17760 | 6275 |
| 688 | 20231120 | 093900 | 19589148880 | 17840 | 17860 | 17870 | 17730 | 18100 |
| 689 | 20231120 | 093800 | 19267438900 | 17870 | 17800 | 17880 | 17770 | 18866 |
| 690 | 20231120 | 093700 | 18931740400 | 17800 | 17860 | 17900 | 17790 | 17798 |
| 691 | 20231120 | 093600 | 18614371050 | 17830 | 17940 | 17960 | 17790 | 23344 |
| 692 | 20231120 | 093500 | 18198070220 | 17940 | 17770 | 17940 | 17750 | 28029 |
| 693 | 20231120 | 093400 | 17698771910 | 17770 | 17890 | 17940 | 17760 | 18320 |
| 694 | 20231120 | 093300 | 17372035790 | 17900 | 17830 | 17900 | 17780 | 24658 |
| 695 | 20231120 | 093200 | 16932386660 | 17830 | 17880 | 17960 | 17810 | 23708 |
| 696 | 20231120 | 093100 | 16508580420 | 17880 | 17970 | 17970 | 17860 | 15968 |
| 697 | 20231120 | 093000 | 16222716380 | 17980 | 17930 | 17980 | 17880 | 24935 |
| 698 | 20231120 | 092900 | 15776122110 | 17910 | 17830 | 17930 | 17830 | 25771 |
| 699 | 20231120 | 092800 | 15315526200 | 17880 | 17890 | 17900 | 17830 | 7473 |
| 700 | 20231120 | 092700 | 15181975320 | 17890 | 17850 | 17920 | 17830 | 14980 |
| 701 | 20231120 | 092600 | 14914336520 | 17830 | 17870 | 17880 | 17810 | 13962 |
| 702 | 20231120 | 092500 | 14665170930 | 17850 | 17860 | 17900 | 17790 | 16959 |
| 703 | 20231120 | 092400 | 14362869360 | 17900 | 17800 | 17900 | 17780 | 6410 |
| 704 | 20231120 | 092300 | 14248551610 | 17810 | 17890 | 17900 | 17760 | 19904 |
| 705 | 20231120 | 092200 | 13893150060 | 17900 | 17720 | 17910 | 17710 | 16250 |
| 706 | 20231120 | 092100 | 13604145910 | 17730 | 17750 | 17770 | 17600 | 39152 |
| 707 | 20231120 | 092000 | 12911948810 | 17750 | 17850 | 17860 | 17730 | 40479 |
| 708 | 20231120 | 091900 | 12192315160 | 17860 | 17930 | 17950 | 17830 | 17069 |
| 709 | 20231120 | 091800 | 11887079440 | 17920 | 18090 | 18090 | 17770 | 59172 |
| 710 | 20231120 | 091700 | 10827492130 | 18090 | 18160 | 18260 | 18080 | 21590 |
| 711 | 20231120 | 091600 | 10435529070 | 18160 | 18100 | 18280 | 18060 | 10189 |
| 712 | 20231120 | 091500 | 10250396680 | 18060 | 18190 | 18200 | 18010 | 27372 |
| 713 | 20231120 | 091400 | 9753884210 | 18200 | 18340 | 18370 | 18180 | 32427 |
| 714 | 20231120 | 091300 | 9162066490 | 18340 | 18170 | 18400 | 18150 | 34555 |
| 715 | 20231120 | 091200 | 8530366460 | 18160 | 18270 | 18290 | 18160 | 22641 |
| 716 | 20231120 | 091100 | 8117566660 | 18280 | 18360 | 18400 | 18270 | 26744 |
| 717 | 20231120 | 091000 | 7627442610 | 18350 | 18300 | 18400 | 18260 | 16929 |
| 718 | 20231120 | 090900 | 7317477330 | 18300 | 18310 | 18450 | 18280 | 28280 |
| 719 | 20231120 | 090800 | 6799229900 | 18310 | 18380 | 18500 | 18260 | 32210 |
| 720 | 20231120 | 090700 | 6208058440 | 18380 | 18280 | 18380 | 18220 | 39024 |
| 721 | 20231120 | 090600 | 5494671430 | 18240 | 18200 | 18320 | 18160 | 35284 |
| 722 | 20231120 | 090500 | 4851554990 | 18200 | 18040 | 18240 | 18030 | 27393 |
| 723 | 20231120 | 090400 | 4354345460 | 18040 | 17960 | 18140 | 17920 | 26797 |
| 724 | 20231120 | 090300 | 3871214830 | 17950 | 18210 | 18280 | 17950 | 51426 |
| 725 | 20231120 | 090200 | 2939346210 | 18220 | 18200 | 18280 | 18170 | 18437 |
| 726 | 20231120 | 090100 | 2603584000 | 18210 | 18390 | 18400 | 18110 | 53056 |
| 727 | 20231120 | 090000 | 1636075890 | 18400 | 18350 | 18500 | 18310 | 88421 |