40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 3 | 20231123 | 211400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20231123 | 211300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20231123 | 211200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20231123 | 211100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20231123 | 211000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20231123 | 210900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20231123 | 210800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20231123 | 210700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20231123 | 210600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20231123 | 210500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20231123 | 210400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20231123 | 210300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20231123 | 210200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20231123 | 210100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20231123 | 210000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20231123 | 205900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20231123 | 205800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20231123 | 205700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20231123 | 205600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20231123 | 205500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20231123 | 205400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20231123 | 205300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20231123 | 205200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20231123 | 205100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20231123 | 205000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20231123 | 204900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20231123 | 204800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20231123 | 204700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20231123 | 204600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20231123 | 204500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 33 | 20231123 | 204400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20231123 | 204300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20231123 | 204200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20231123 | 204100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20231123 | 204000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20231123 | 203900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20231123 | 203800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20231123 | 203700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20231123 | 203600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20231123 | 203500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20231123 | 203400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20231123 | 203300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20231123 | 203200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20231123 | 203100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20231123 | 203000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20231123 | 202900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20231123 | 202800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20231123 | 202700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20231123 | 202600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20231123 | 202500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20231123 | 202400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20231123 | 202300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20231123 | 202200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20231123 | 202100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20231123 | 202000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20231123 | 201900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20231123 | 201800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20231123 | 201700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20231123 | 201600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20231123 | 201500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 63 | 20231123 | 201400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20231123 | 201300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20231123 | 201200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20231123 | 201100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20231123 | 201000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20231123 | 200900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20231123 | 200800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20231123 | 200700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20231123 | 200600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20231123 | 200500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20231123 | 200400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20231123 | 200300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20231123 | 200200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20231123 | 200100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20231123 | 200000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20231123 | 195900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20231123 | 195800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20231123 | 195700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20231123 | 195600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20231123 | 195500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20231123 | 195400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20231123 | 195300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20231123 | 195200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20231123 | 195100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20231123 | 195000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20231123 | 194900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20231123 | 194800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20231123 | 194700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20231123 | 194600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20231123 | 194500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 93 | 20231123 | 194400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20231123 | 194300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20231123 | 194200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20231123 | 194100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20231123 | 194000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20231123 | 193900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20231123 | 193800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20231123 | 193700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20231123 | 193600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20231123 | 193500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20231123 | 193400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20231123 | 193300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20231123 | 193200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20231123 | 193100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20231123 | 193000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20231123 | 192900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20231123 | 192800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20231123 | 192700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20231123 | 192600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20231123 | 192500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20231123 | 192400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20231123 | 192300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20231123 | 192200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20231123 | 192100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20231123 | 192000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20231123 | 191900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20231123 | 191800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20231123 | 191700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20231123 | 191600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20231123 | 191500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 123 | 20231123 | 191400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20231123 | 191300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20231123 | 191200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20231123 | 191100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20231123 | 191000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20231123 | 190900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20231123 | 190800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20231123 | 190700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20231123 | 190600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20231123 | 190500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20231123 | 190400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20231123 | 190300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20231123 | 190200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20231123 | 190100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20231123 | 190000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20231123 | 185900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20231123 | 185800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20231123 | 185700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20231123 | 185600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20231123 | 185500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20231123 | 185400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20231123 | 185300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20231123 | 185200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20231123 | 185100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20231123 | 185000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20231123 | 184900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20231123 | 184800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20231123 | 184700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20231123 | 184600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20231123 | 184500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 153 | 20231123 | 184400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20231123 | 184300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20231123 | 184200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20231123 | 184100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20231123 | 184000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20231123 | 183900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20231123 | 183800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20231123 | 183700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20231123 | 183600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20231123 | 183500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20231123 | 183400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20231123 | 183300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20231123 | 183200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20231123 | 183100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20231123 | 183000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20231123 | 182900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20231123 | 182800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20231123 | 182700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20231123 | 182600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20231123 | 182500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20231123 | 182400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20231123 | 182300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20231123 | 182200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20231123 | 182100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20231123 | 182000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20231123 | 181900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20231123 | 181800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20231123 | 181700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20231123 | 181600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20231123 | 181500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 183 | 20231123 | 181400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20231123 | 181300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20231123 | 181200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20231123 | 181100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20231123 | 181000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20231123 | 180900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20231123 | 180800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20231123 | 180700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20231123 | 180600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20231123 | 180500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20231123 | 180400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20231123 | 180300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20231123 | 180200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20231123 | 180100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20231123 | 180000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20231123 | 175900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20231123 | 175800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20231123 | 175700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20231123 | 175600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20231123 | 175500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20231123 | 175400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20231123 | 175300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20231123 | 175200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20231123 | 175100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20231123 | 175000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20231123 | 174900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20231123 | 174800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20231123 | 174700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20231123 | 174600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20231123 | 174500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 213 | 20231123 | 174400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20231123 | 174300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20231123 | 174200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20231123 | 174100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20231123 | 174000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20231123 | 173900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20231123 | 173800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20231123 | 173700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20231123 | 173600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20231123 | 173500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20231123 | 173400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20231123 | 173300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20231123 | 173200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20231123 | 173100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20231123 | 173000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20231123 | 172900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20231123 | 172800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20231123 | 172700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20231123 | 172600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20231123 | 172500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20231123 | 172400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20231123 | 172300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20231123 | 172200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20231123 | 172100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20231123 | 172000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20231123 | 171900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20231123 | 171800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20231123 | 171700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20231123 | 171600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20231123 | 171500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 243 | 20231123 | 171400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20231123 | 171300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20231123 | 171200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20231123 | 171100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20231123 | 171000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20231123 | 170900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20231123 | 170800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20231123 | 170700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20231123 | 170600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20231123 | 170500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20231123 | 170400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20231123 | 170300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20231123 | 170200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20231123 | 170100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20231123 | 170000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20231123 | 165900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20231123 | 165800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20231123 | 165700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20231123 | 165600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20231123 | 165500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20231123 | 165400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20231123 | 165300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20231123 | 165200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20231123 | 165100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20231123 | 165000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20231123 | 164900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20231123 | 164800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20231123 | 164700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20231123 | 164600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20231123 | 164500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 273 | 20231123 | 164400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20231123 | 164300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20231123 | 164200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20231123 | 164100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20231123 | 164000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20231123 | 163900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20231123 | 163800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20231123 | 163700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20231123 | 163600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20231123 | 163500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20231123 | 163400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20231123 | 163300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20231123 | 163200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20231123 | 163100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20231123 | 163000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20231123 | 162900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20231123 | 162800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20231123 | 162700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20231123 | 162600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20231123 | 162500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20231123 | 162400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20231123 | 162300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20231123 | 162200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20231123 | 162100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20231123 | 162000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20231123 | 161900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20231123 | 161800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20231123 | 161700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20231123 | 161600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20231123 | 161500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 303 | 20231123 | 161400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20231123 | 161300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20231123 | 161200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20231123 | 161100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20231123 | 161000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20231123 | 160900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20231123 | 160800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20231123 | 160700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20231123 | 160600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20231123 | 160500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20231123 | 160400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20231123 | 160300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20231123 | 160200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20231123 | 160100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20231123 | 160000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20231123 | 155900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20231123 | 155800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20231123 | 155700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20231123 | 155600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20231123 | 155500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20231123 | 155400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20231123 | 155300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20231123 | 155200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20231123 | 155100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20231123 | 155000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20231123 | 154900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20231123 | 154800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20231123 | 154700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20231123 | 154600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20231123 | 154500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 333 | 20231123 | 154400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20231123 | 154300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20231123 | 154200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20231123 | 154100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20231123 | 154000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20231123 | 153900 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20231123 | 153800 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20231123 | 153700 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20231123 | 153600 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20231123 | 153500 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20231123 | 153400 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20231123 | 153300 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20231123 | 153200 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20231123 | 153100 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20231123 | 153000 | 24224501050 | 16630 | 16630 | 16630 | 16630 | 17112 |
| 348 | 20231123 | 152900 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 349 | 20231123 | 152800 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 350 | 20231123 | 152700 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 351 | 20231123 | 152600 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 352 | 20231123 | 152500 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 353 | 20231123 | 152400 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 354 | 20231123 | 152300 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 355 | 20231123 | 152200 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 356 | 20231123 | 152100 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 357 | 20231123 | 152000 | 23939928490 | 16650 | 16650 | 16650 | 16650 | 0 |
| 358 | 20231123 | 151900 | 23939928490 | 16650 | 16650 | 16650 | 16630 | 3029 |
| 359 | 20231123 | 151800 | 23889505560 | 16650 | 16620 | 16650 | 16620 | 1975 |
| 360 | 20231123 | 151700 | 23856646770 | 16620 | 16630 | 16640 | 16620 | 1082 |
| 361 | 20231123 | 151600 | 23838657900 | 16640 | 16620 | 16640 | 16620 | 434 |
| 362 | 20231123 | 151500 | 23831443440 | 16620 | 16610 | 16620 | 16600 | 2211 |
| 363 | 20231123 | 151400 | 23794710600 | 16610 | 16640 | 16670 | 16610 | 2159 |
| 364 | 20231123 | 151300 | 23758796350 | 16640 | 16640 | 16640 | 16620 | 3347 |
| 365 | 20231123 | 151200 | 23703104850 | 16640 | 16600 | 16640 | 16590 | 4674 |
| 366 | 20231123 | 151100 | 23625419870 | 16600 | 16650 | 16650 | 16600 | 6251 |
| 367 | 20231123 | 151000 | 23521452700 | 16670 | 16660 | 16670 | 16660 | 621 |
| 368 | 20231123 | 150900 | 23511103850 | 16650 | 16660 | 16660 | 16650 | 1564 |
| 369 | 20231123 | 150800 | 23485058820 | 16670 | 16690 | 16690 | 16670 | 1995 |
| 370 | 20231123 | 150700 | 23451800860 | 16690 | 16670 | 16700 | 16670 | 688 |
| 371 | 20231123 | 150600 | 23440319000 | 16670 | 16700 | 16700 | 16670 | 1680 |
| 372 | 20231123 | 150500 | 23412293660 | 16700 | 16690 | 16700 | 16690 | 496 |
| 373 | 20231123 | 150400 | 23404011570 | 16700 | 16700 | 16700 | 16700 | 518 |
| 374 | 20231123 | 150300 | 23395360970 | 16720 | 16720 | 16720 | 16700 | 343 |
| 375 | 20231123 | 150200 | 23389626130 | 16720 | 16730 | 16730 | 16700 | 1355 |
| 376 | 20231123 | 150100 | 23366987120 | 16720 | 16740 | 16740 | 16720 | 1391 |
| 377 | 20231123 | 150000 | 23343707020 | 16740 | 16770 | 16770 | 16740 | 1465 |
| 378 | 20231123 | 145900 | 23319161090 | 16770 | 16650 | 16770 | 16650 | 3367 |
| 379 | 20231123 | 145800 | 23262927480 | 16650 | 16630 | 16650 | 16630 | 1544 |
| 380 | 20231123 | 145700 | 23237241790 | 16630 | 16640 | 16650 | 16630 | 687 |
| 381 | 20231123 | 145600 | 23225812610 | 16630 | 16630 | 16630 | 16630 | 516 |
| 382 | 20231123 | 145500 | 23217231530 | 16630 | 16630 | 16640 | 16630 | 252 |
| 383 | 20231123 | 145400 | 23213040460 | 16650 | 16640 | 16650 | 16620 | 366 |
| 384 | 20231123 | 145300 | 23206953630 | 16630 | 16620 | 16630 | 16620 | 185 |
| 385 | 20231123 | 145200 | 23203877830 | 16630 | 16620 | 16630 | 16620 | 894 |
| 386 | 20231123 | 145100 | 23189013150 | 16620 | 16620 | 16630 | 16610 | 615 |
| 387 | 20231123 | 145000 | 23178796110 | 16610 | 16630 | 16630 | 16600 | 2059 |
| 388 | 20231123 | 144900 | 23144592290 | 16610 | 16610 | 16610 | 16610 | 320 |
| 389 | 20231123 | 144800 | 23139277090 | 16610 | 16630 | 16630 | 16610 | 1099 |
| 390 | 20231123 | 144700 | 23121022010 | 16600 | 16620 | 16630 | 16600 | 893 |
| 391 | 20231123 | 144600 | 23106185920 | 16620 | 16600 | 16630 | 16600 | 558 |
| 392 | 20231123 | 144500 | 23096919950 | 16600 | 16610 | 16610 | 16600 | 905 |
| 393 | 20231123 | 144400 | 23081890290 | 16610 | 16600 | 16630 | 16600 | 394 |
| 394 | 20231123 | 144300 | 23075346230 | 16600 | 16600 | 16620 | 16600 | 492 |
| 395 | 20231123 | 144200 | 23067177770 | 16600 | 16610 | 16620 | 16600 | 268 |
| 396 | 20231123 | 144100 | 23062726410 | 16610 | 16600 | 16610 | 16600 | 274 |
| 397 | 20231123 | 144000 | 23058176310 | 16590 | 16600 | 16600 | 16590 | 741 |
| 398 | 20231123 | 143900 | 23045878680 | 16600 | 16610 | 16610 | 16600 | 847 |
| 399 | 20231123 | 143800 | 23031818460 | 16600 | 16620 | 16620 | 16600 | 71 |
| 400 | 20231123 | 143700 | 23030638460 | 16620 | 16610 | 16630 | 16600 | 342 |
| 401 | 20231123 | 143600 | 23024955850 | 16610 | 16630 | 16640 | 16610 | 361 |
| 402 | 20231123 | 143500 | 23018952420 | 16630 | 16600 | 16630 | 16590 | 2100 |
| 403 | 20231123 | 143400 | 22984099130 | 16600 | 16610 | 16610 | 16590 | 485 |
| 404 | 20231123 | 143300 | 22976049460 | 16600 | 16630 | 16630 | 16590 | 61 |
| 405 | 20231123 | 143200 | 22975036610 | 16590 | 16600 | 16610 | 16590 | 3562 |
| 406 | 20231123 | 143100 | 22915936570 | 16600 | 16600 | 16600 | 16590 | 565 |
| 407 | 20231123 | 143000 | 22906558020 | 16600 | 16600 | 16600 | 16590 | 4823 |
| 408 | 20231123 | 142900 | 22826503170 | 16610 | 16630 | 16630 | 16610 | 3933 |
| 409 | 20231123 | 142800 | 22761153330 | 16630 | 16620 | 16640 | 16620 | 886 |
| 410 | 20231123 | 142700 | 22746426390 | 16620 | 16640 | 16640 | 16620 | 3037 |
| 411 | 20231123 | 142600 | 22695929740 | 16640 | 16630 | 16640 | 16630 | 1935 |
| 412 | 20231123 | 142500 | 22663741910 | 16630 | 16630 | 16660 | 16630 | 4057 |
| 413 | 20231123 | 142400 | 22596260220 | 16630 | 16650 | 16650 | 16630 | 2394 |
| 414 | 20231123 | 142300 | 22556437880 | 16670 | 16670 | 16670 | 16640 | 1956 |
| 415 | 20231123 | 142200 | 22523869350 | 16680 | 16670 | 16680 | 16660 | 705 |
| 416 | 20231123 | 142100 | 22512121290 | 16670 | 16670 | 16690 | 16660 | 1094 |
| 417 | 20231123 | 142000 | 22493887970 | 16660 | 16660 | 16660 | 16660 | 25 |
| 418 | 20231123 | 141900 | 22493471470 | 16660 | 16660 | 16690 | 16660 | 488 |
| 419 | 20231123 | 141800 | 22485341360 | 16670 | 16660 | 16690 | 16660 | 540 |
| 420 | 20231123 | 141700 | 22476338260 | 16660 | 16660 | 16700 | 16660 | 38 |
| 421 | 20231123 | 141600 | 22475704220 | 16660 | 16700 | 16700 | 16650 | 105 |
| 422 | 20231123 | 141500 | 22473954950 | 16650 | 16650 | 16700 | 16650 | 945 |
| 423 | 20231123 | 141400 | 22458214800 | 16650 | 16670 | 16680 | 16650 | 1648 |
| 424 | 20231123 | 141300 | 22430759900 | 16670 | 16680 | 16680 | 16670 | 867 |
| 425 | 20231123 | 141200 | 22416300530 | 16680 | 16710 | 16710 | 16680 | 318 |
| 426 | 20231123 | 141100 | 22410995900 | 16730 | 16670 | 16730 | 16670 | 554 |
| 427 | 20231123 | 141000 | 22401742360 | 16670 | 16650 | 16670 | 16640 | 780 |
| 428 | 20231123 | 140900 | 22388756750 | 16650 | 16680 | 16680 | 16650 | 311 |
| 429 | 20231123 | 140800 | 22383577270 | 16690 | 16710 | 16710 | 16640 | 1382 |
| 430 | 20231123 | 140700 | 22360573410 | 16710 | 16680 | 16710 | 16680 | 85 |
| 431 | 20231123 | 140600 | 22359155550 | 16660 | 16640 | 16660 | 16640 | 1599 |
| 432 | 20231123 | 140500 | 22332537530 | 16640 | 16640 | 16640 | 16630 | 4051 |
| 433 | 20231123 | 140400 | 22265145060 | 16640 | 16650 | 16650 | 16640 | 2657 |
| 434 | 20231123 | 140300 | 22220913440 | 16650 | 16650 | 16660 | 16650 | 1934 |
| 435 | 20231123 | 140200 | 22188711340 | 16660 | 16680 | 16680 | 16650 | 2040 |
| 436 | 20231123 | 140100 | 22154724760 | 16680 | 16690 | 16710 | 16680 | 1745 |
| 437 | 20231123 | 140000 | 22125614390 | 16690 | 16700 | 16700 | 16690 | 494 |
| 438 | 20231123 | 135900 | 22117365240 | 16700 | 16700 | 16710 | 16700 | 1295 |
| 439 | 20231123 | 135800 | 22095738730 | 16710 | 16740 | 16740 | 16700 | 3251 |
| 440 | 20231123 | 135700 | 22041369660 | 16730 | 16760 | 16770 | 16720 | 3617 |
| 441 | 20231123 | 135600 | 21980811000 | 16750 | 16700 | 16760 | 16690 | 2171 |
| 442 | 20231123 | 135500 | 21944524480 | 16690 | 16700 | 16700 | 16680 | 1854 |
| 443 | 20231123 | 135400 | 21913580060 | 16700 | 16700 | 16700 | 16680 | 2299 |
| 444 | 20231123 | 135300 | 21875208440 | 16700 | 16690 | 16700 | 16690 | 727 |
| 445 | 20231123 | 135200 | 21863074690 | 16700 | 16680 | 16710 | 16670 | 886 |
| 446 | 20231123 | 135100 | 21848290360 | 16690 | 16710 | 16710 | 16680 | 2002 |
| 447 | 20231123 | 135000 | 21814853780 | 16720 | 16710 | 16720 | 16710 | 269 |
| 448 | 20231123 | 134900 | 21810358460 | 16710 | 16710 | 16710 | 16690 | 1191 |
| 449 | 20231123 | 134800 | 21790457730 | 16680 | 16670 | 16720 | 16660 | 758 |
| 450 | 20231123 | 134700 | 21777802290 | 16660 | 16690 | 16690 | 16650 | 2826 |
| 451 | 20231123 | 134600 | 21730704870 | 16690 | 16690 | 16690 | 16670 | 1476 |
| 452 | 20231123 | 134500 | 21706079340 | 16690 | 16710 | 16710 | 16690 | 3358 |
| 453 | 20231123 | 134400 | 21650021220 | 16710 | 16720 | 16720 | 16700 | 1764 |
| 454 | 20231123 | 134300 | 21620554980 | 16720 | 16710 | 16730 | 16700 | 1530 |
| 455 | 20231123 | 134200 | 21594963080 | 16710 | 16700 | 16720 | 16700 | 1701 |
| 456 | 20231123 | 134100 | 21566554570 | 16700 | 16700 | 16720 | 16700 | 3439 |
| 457 | 20231123 | 134000 | 21509109580 | 16700 | 16740 | 16740 | 16700 | 7656 |
| 458 | 20231123 | 133900 | 21381236530 | 16700 | 16750 | 16750 | 16700 | 7875 |
| 459 | 20231123 | 133800 | 21249635280 | 16750 | 16750 | 16760 | 16730 | 1097 |
| 460 | 20231123 | 133700 | 21231278990 | 16750 | 16780 | 16780 | 16740 | 989 |
| 461 | 20231123 | 133600 | 21214708270 | 16780 | 16720 | 16780 | 16720 | 3711 |
| 462 | 20231123 | 133500 | 21152541100 | 16740 | 16770 | 16770 | 16700 | 10926 |
| 463 | 20231123 | 133400 | 20969772530 | 16770 | 16780 | 16800 | 16760 | 3454 |
| 464 | 20231123 | 133300 | 20911826240 | 16790 | 16830 | 16850 | 16770 | 7513 |
| 465 | 20231123 | 133200 | 20785600670 | 16830 | 16910 | 16910 | 16820 | 12513 |
| 466 | 20231123 | 133100 | 20574610090 | 16910 | 16940 | 16970 | 16910 | 3406 |
| 467 | 20231123 | 133000 | 20516934830 | 16940 | 16890 | 16950 | 16890 | 3468 |
| 468 | 20231123 | 132900 | 20458255940 | 16890 | 17010 | 17020 | 16800 | 15110 |
| 469 | 20231123 | 132800 | 20202635750 | 17010 | 17000 | 17090 | 17000 | 18090 |
| 470 | 20231123 | 132700 | 19894465750 | 17000 | 17200 | 17210 | 16970 | 50299 |
| 471 | 20231123 | 132600 | 19034684280 | 17200 | 17000 | 17220 | 16990 | 70255 |
| 472 | 20231123 | 132500 | 17831491050 | 16990 | 16930 | 17000 | 16920 | 13303 |
| 473 | 20231123 | 132400 | 17605648820 | 16920 | 16890 | 16930 | 16890 | 3780 |
| 474 | 20231123 | 132300 | 17541729410 | 16890 | 16810 | 16890 | 16810 | 2240 |
| 475 | 20231123 | 132200 | 17503982800 | 16820 | 16810 | 16820 | 16810 | 287 |
| 476 | 20231123 | 132100 | 17499157750 | 16810 | 16850 | 16850 | 16810 | 2951 |
| 477 | 20231123 | 132000 | 17449473830 | 16850 | 16870 | 16880 | 16850 | 1750 |
| 478 | 20231123 | 131900 | 17419979720 | 16870 | 16890 | 16900 | 16860 | 1496 |
| 479 | 20231123 | 131800 | 17394746420 | 16890 | 16860 | 16890 | 16860 | 984 |
| 480 | 20231123 | 131700 | 17378141400 | 16880 | 16840 | 16880 | 16840 | 2023 |
| 481 | 20231123 | 131600 | 17344034520 | 16840 | 16840 | 16840 | 16830 | 964 |
| 482 | 20231123 | 131500 | 17327804040 | 16840 | 16850 | 16860 | 16840 | 1610 |
| 483 | 20231123 | 131400 | 17300677880 | 16860 | 16840 | 16860 | 16810 | 1983 |
| 484 | 20231123 | 131300 | 17267295900 | 16830 | 16870 | 16870 | 16800 | 4069 |
| 485 | 20231123 | 131200 | 17198862910 | 16880 | 16850 | 16890 | 16840 | 1323 |
| 486 | 20231123 | 131100 | 17176564050 | 16840 | 16840 | 16940 | 16830 | 6603 |
| 487 | 20231123 | 131000 | 17065059200 | 16830 | 16780 | 16830 | 16760 | 2608 |
| 488 | 20231123 | 130900 | 17021240020 | 16780 | 16780 | 16780 | 16780 | 719 |
| 489 | 20231123 | 130800 | 17009175200 | 16780 | 16780 | 16780 | 16740 | 638 |
| 490 | 20231123 | 130700 | 16998488660 | 16780 | 16740 | 16790 | 16740 | 3767 |
| 491 | 20231123 | 130600 | 16935346900 | 16740 | 16740 | 16750 | 16730 | 369 |
| 492 | 20231123 | 130500 | 16929167420 | 16740 | 16740 | 16750 | 16730 | 1866 |
| 493 | 20231123 | 130400 | 16897923610 | 16740 | 16720 | 16740 | 16720 | 259 |
| 494 | 20231123 | 130300 | 16893591270 | 16720 | 16710 | 16720 | 16710 | 391 |
| 495 | 20231123 | 130200 | 16887057620 | 16710 | 16720 | 16730 | 16710 | 919 |
| 496 | 20231123 | 130100 | 16871698090 | 16720 | 16720 | 16730 | 16720 | 555 |
| 497 | 20231123 | 130000 | 16862417350 | 16720 | 16740 | 16740 | 16720 | 639 |
| 498 | 20231123 | 125900 | 16851726810 | 16740 | 16780 | 16780 | 16730 | 735 |
| 499 | 20231123 | 125800 | 16839421470 | 16760 | 16750 | 16780 | 16750 | 484 |
| 500 | 20231123 | 125700 | 16831313330 | 16750 | 16780 | 16790 | 16750 | 307 |
| 501 | 20231123 | 125600 | 16826167230 | 16750 | 16750 | 16790 | 16750 | 637 |
| 502 | 20231123 | 125500 | 16815495420 | 16750 | 16740 | 16750 | 16740 | 442 |
| 503 | 20231123 | 125400 | 16808091940 | 16750 | 16740 | 16750 | 16730 | 574 |
| 504 | 20231123 | 125300 | 16798485200 | 16740 | 16800 | 16800 | 16720 | 5154 |
| 505 | 20231123 | 125200 | 16711944680 | 16800 | 16810 | 16820 | 16800 | 5022 |
| 506 | 20231123 | 125100 | 16627540780 | 16810 | 16850 | 16850 | 16810 | 2113 |
| 507 | 20231123 | 125000 | 16591989520 | 16850 | 16830 | 16850 | 16820 | 2831 |
| 508 | 20231123 | 124900 | 16544325950 | 16830 | 16820 | 16840 | 16800 | 3851 |
| 509 | 20231123 | 124800 | 16479555210 | 16820 | 16820 | 16850 | 16790 | 4195 |
| 510 | 20231123 | 124700 | 16409029590 | 16820 | 16710 | 16820 | 16710 | 2481 |
| 511 | 20231123 | 124600 | 16367452410 | 16710 | 16690 | 16720 | 16680 | 1324 |
| 512 | 20231123 | 124500 | 16345340420 | 16690 | 16680 | 16690 | 16680 | 657 |
| 513 | 20231123 | 124400 | 16334381460 | 16680 | 16670 | 16680 | 16670 | 293 |
| 514 | 20231123 | 124300 | 16329495740 | 16670 | 16660 | 16670 | 16650 | 521 |
| 515 | 20231123 | 124200 | 16320812660 | 16660 | 16630 | 16660 | 16630 | 929 |
| 516 | 20231123 | 124100 | 16305351450 | 16620 | 16630 | 16630 | 16620 | 678 |
| 517 | 20231123 | 124000 | 16294080430 | 16640 | 16650 | 16650 | 16620 | 449 |
| 518 | 20231123 | 123900 | 16286616450 | 16620 | 16620 | 16650 | 16620 | 1403 |
| 519 | 20231123 | 123800 | 16263292600 | 16650 | 16630 | 16650 | 16620 | 2251 |
| 520 | 20231123 | 123700 | 16225867950 | 16630 | 16650 | 16650 | 16630 | 794 |
| 521 | 20231123 | 123600 | 16212657610 | 16650 | 16650 | 16650 | 16650 | 849 |
| 522 | 20231123 | 123500 | 16198521760 | 16650 | 16660 | 16660 | 16650 | 285 |
| 523 | 20231123 | 123400 | 16193776010 | 16660 | 16640 | 16660 | 16640 | 102 |
| 524 | 20231123 | 123300 | 16192077430 | 16650 | 16650 | 16650 | 16650 | 212 |
| 525 | 20231123 | 123200 | 16188547630 | 16640 | 16640 | 16640 | 16640 | 255 |
| 526 | 20231123 | 123100 | 16184304430 | 16640 | 16630 | 16640 | 16630 | 237 |
| 527 | 20231123 | 123000 | 16180360840 | 16630 | 16630 | 16630 | 16620 | 147 |
| 528 | 20231123 | 122900 | 16177916740 | 16630 | 16640 | 16640 | 16630 | 617 |
| 529 | 20231123 | 122800 | 16167651480 | 16650 | 16660 | 16660 | 16650 | 203 |
| 530 | 20231123 | 122700 | 16164271430 | 16660 | 16690 | 16690 | 16660 | 1071 |
| 531 | 20231123 | 122600 | 16146412600 | 16690 | 16650 | 16690 | 16650 | 1175 |
| 532 | 20231123 | 122500 | 16126815680 | 16670 | 16650 | 16670 | 16640 | 113 |
| 533 | 20231123 | 122400 | 16124935080 | 16640 | 16670 | 16670 | 16640 | 52 |
| 534 | 20231123 | 122300 | 16124068350 | 16670 | 16650 | 16670 | 16640 | 384 |
| 535 | 20231123 | 122200 | 16117677300 | 16650 | 16640 | 16650 | 16640 | 301 |
| 536 | 20231123 | 122100 | 16112668150 | 16640 | 16630 | 16650 | 16630 | 159 |
| 537 | 20231123 | 122000 | 16110022850 | 16630 | 16640 | 16640 | 16620 | 933 |
| 538 | 20231123 | 121900 | 16094513770 | 16640 | 16630 | 16640 | 16620 | 334 |
| 539 | 20231123 | 121800 | 16088961750 | 16630 | 16650 | 16650 | 16620 | 615 |
| 540 | 20231123 | 121700 | 16078733880 | 16650 | 16620 | 16650 | 16610 | 795 |
| 541 | 20231123 | 121600 | 16065510010 | 16620 | 16620 | 16620 | 16610 | 1500 |
| 542 | 20231123 | 121500 | 16040589370 | 16620 | 16620 | 16640 | 16620 | 167 |
| 543 | 20231123 | 121400 | 16037813460 | 16620 | 16640 | 16640 | 16620 | 1083 |
| 544 | 20231123 | 121300 | 16019811250 | 16640 | 16630 | 16650 | 16630 | 139 |
| 545 | 20231123 | 121200 | 16017498180 | 16630 | 16620 | 16660 | 16610 | 1679 |
| 546 | 20231123 | 121100 | 15989593520 | 16620 | 16680 | 16680 | 16610 | 2488 |
| 547 | 20231123 | 121000 | 15948207170 | 16680 | 16660 | 16680 | 16660 | 507 |
| 548 | 20231123 | 120900 | 15939752430 | 16660 | 16670 | 16670 | 16660 | 416 |
| 549 | 20231123 | 120800 | 15932821850 | 16670 | 16670 | 16670 | 16660 | 513 |
| 550 | 20231123 | 120700 | 15924274210 | 16670 | 16660 | 16670 | 16650 | 369 |
| 551 | 20231123 | 120600 | 15918127260 | 16650 | 16650 | 16660 | 16650 | 138 |
| 552 | 20231123 | 120500 | 15915828850 | 16650 | 16640 | 16650 | 16640 | 181 |
| 553 | 20231123 | 120400 | 15912816990 | 16650 | 16630 | 16650 | 16630 | 53 |
| 554 | 20231123 | 120300 | 15911934940 | 16660 | 16640 | 16660 | 16630 | 155 |
| 555 | 20231123 | 120200 | 15909353030 | 16630 | 16640 | 16640 | 16630 | 151 |
| 556 | 20231123 | 120100 | 15906841540 | 16630 | 16630 | 16640 | 16630 | 733 |
| 557 | 20231123 | 120000 | 15894650410 | 16630 | 16660 | 16660 | 16630 | 1686 |
| 558 | 20231123 | 115900 | 15866588160 | 16660 | 16670 | 16670 | 16660 | 498 |
| 559 | 20231123 | 115800 | 15858290770 | 16680 | 16660 | 16680 | 16660 | 445 |
| 560 | 20231123 | 115700 | 15850876170 | 16660 | 16680 | 16680 | 16660 | 353 |
| 561 | 20231123 | 115600 | 15844992060 | 16690 | 16660 | 16690 | 16660 | 810 |
| 562 | 20231123 | 115500 | 15831473190 | 16650 | 16640 | 16650 | 16640 | 633 |
| 563 | 20231123 | 115400 | 15820934870 | 16640 | 16660 | 16660 | 16640 | 1339 |
| 564 | 20231123 | 115300 | 15798640600 | 16660 | 16680 | 16680 | 16660 | 163 |
| 565 | 20231123 | 115200 | 15795923760 | 16690 | 16630 | 16690 | 16630 | 821 |
| 566 | 20231123 | 115100 | 15782247800 | 16630 | 16640 | 16660 | 16630 | 1393 |
| 567 | 20231123 | 115000 | 15759064380 | 16640 | 16650 | 16650 | 16640 | 315 |
| 568 | 20231123 | 114900 | 15753821570 | 16660 | 16670 | 16680 | 16650 | 84 |
| 569 | 20231123 | 114800 | 15752421380 | 16680 | 16640 | 16680 | 16630 | 1731 |
| 570 | 20231123 | 114700 | 15723622970 | 16640 | 16650 | 16690 | 16640 | 3935 |
| 571 | 20231123 | 114600 | 15658129590 | 16650 | 16680 | 16680 | 16650 | 1212 |
| 572 | 20231123 | 114500 | 15637944010 | 16680 | 16670 | 16690 | 16670 | 548 |
| 573 | 20231123 | 114400 | 15628803550 | 16680 | 16650 | 16680 | 16650 | 395 |
| 574 | 20231123 | 114300 | 15622223270 | 16660 | 16680 | 16680 | 16650 | 225 |
| 575 | 20231123 | 114200 | 15618472580 | 16680 | 16660 | 16690 | 16650 | 523 |
| 576 | 20231123 | 114100 | 15609758960 | 16660 | 16670 | 16670 | 16640 | 232 |
| 577 | 20231123 | 114000 | 15605895150 | 16670 | 16720 | 16720 | 16660 | 870 |
| 578 | 20231123 | 113900 | 15591392970 | 16720 | 16690 | 16720 | 16650 | 767 |
| 579 | 20231123 | 113800 | 15578605880 | 16660 | 16660 | 16720 | 16630 | 686 |
| 580 | 20231123 | 113700 | 15567163380 | 16620 | 16650 | 16700 | 16620 | 3516 |
| 581 | 20231123 | 113600 | 15508671790 | 16660 | 16660 | 16680 | 16650 | 960 |
| 582 | 20231123 | 113500 | 15492677000 | 16670 | 16640 | 16680 | 16640 | 358 |
| 583 | 20231123 | 113400 | 15486715080 | 16640 | 16680 | 16680 | 16620 | 6289 |
| 584 | 20231123 | 113300 | 15382057820 | 16690 | 16720 | 16720 | 16680 | 715 |
| 585 | 20231123 | 113200 | 15370120630 | 16740 | 16740 | 16750 | 16740 | 868 |
| 586 | 20231123 | 113100 | 15355589710 | 16740 | 16700 | 16740 | 16680 | 1304 |
| 587 | 20231123 | 113000 | 15333798870 | 16700 | 16700 | 16730 | 16670 | 2407 |
| 588 | 20231123 | 112900 | 15293595530 | 16700 | 16730 | 16730 | 16700 | 2496 |
| 589 | 20231123 | 112800 | 15251871240 | 16730 | 16770 | 16780 | 16720 | 2291 |
| 590 | 20231123 | 112700 | 15213496910 | 16780 | 16820 | 16830 | 16760 | 1501 |
| 591 | 20231123 | 112600 | 15188279770 | 16820 | 16790 | 16830 | 16730 | 929 |
| 592 | 20231123 | 112500 | 15172677180 | 16790 | 16760 | 16830 | 16710 | 2701 |
| 593 | 20231123 | 112400 | 15127454680 | 16730 | 16750 | 16770 | 16720 | 1525 |
| 594 | 20231123 | 112300 | 15101925210 | 16770 | 16830 | 16840 | 16700 | 6188 |
| 595 | 20231123 | 112200 | 14998352560 | 16830 | 16780 | 16850 | 16740 | 4416 |
| 596 | 20231123 | 112100 | 14924238110 | 16740 | 16950 | 16950 | 16680 | 15650 |
| 597 | 20231123 | 112000 | 14660773460 | 16950 | 16980 | 17010 | 16940 | 24213 |
| 598 | 20231123 | 111900 | 14249549750 | 16980 | 16910 | 17040 | 16880 | 26160 |
| 599 | 20231123 | 111800 | 13805313570 | 16880 | 16780 | 17100 | 16780 | 36209 |
| 600 | 20231123 | 111700 | 13191042050 | 16780 | 16690 | 16790 | 16690 | 8968 |
| 601 | 20231123 | 111600 | 13040966440 | 16680 | 16610 | 16690 | 16600 | 1941 |
| 602 | 20231123 | 111500 | 13008653380 | 16600 | 16580 | 16610 | 16570 | 847 |
| 603 | 20231123 | 111400 | 12994610240 | 16580 | 16620 | 16620 | 16580 | 1243 |
| 604 | 20231123 | 111300 | 12973963250 | 16620 | 16600 | 16620 | 16540 | 1356 |
| 605 | 20231123 | 111200 | 12951494090 | 16550 | 16640 | 16650 | 16550 | 2871 |
| 606 | 20231123 | 111100 | 12903846910 | 16650 | 16650 | 16650 | 16610 | 1240 |
| 607 | 20231123 | 111000 | 12883224420 | 16650 | 16640 | 16650 | 16620 | 1590 |
| 608 | 20231123 | 110900 | 12856769940 | 16650 | 16650 | 16660 | 16620 | 3422 |
| 609 | 20231123 | 110800 | 12799830850 | 16650 | 16650 | 16660 | 16640 | 1581 |
| 610 | 20231123 | 110700 | 12773508440 | 16650 | 16640 | 16650 | 16630 | 1366 |
| 611 | 20231123 | 110600 | 12750778920 | 16630 | 16610 | 16690 | 16610 | 964 |
| 612 | 20231123 | 110500 | 12734721960 | 16630 | 16590 | 16630 | 16530 | 3965 |
| 613 | 20231123 | 110400 | 12669011760 | 16590 | 16630 | 16650 | 16590 | 5658 |
| 614 | 20231123 | 110300 | 12575049090 | 16640 | 16670 | 16700 | 16640 | 2998 |
| 615 | 20231123 | 110200 | 12525101950 | 16670 | 16700 | 16710 | 16660 | 3816 |
| 616 | 20231123 | 110100 | 12461401850 | 16700 | 16650 | 16700 | 16650 | 6193 |
| 617 | 20231123 | 110000 | 12358106880 | 16640 | 16590 | 16660 | 16590 | 4588 |
| 618 | 20231123 | 105900 | 12281735790 | 16600 | 16530 | 16600 | 16500 | 7353 |
| 619 | 20231123 | 105800 | 12160134890 | 16520 | 16520 | 16550 | 16500 | 2166 |
| 620 | 20231123 | 105700 | 12124352240 | 16540 | 16490 | 16540 | 16480 | 5902 |
| 621 | 20231123 | 105600 | 12026978860 | 16490 | 16490 | 16550 | 16450 | 3884 |
| 622 | 20231123 | 105500 | 11962929960 | 16460 | 16540 | 16550 | 16460 | 6039 |
| 623 | 20231123 | 105400 | 11863264120 | 16510 | 16580 | 16580 | 16470 | 14187 |
| 624 | 20231123 | 105300 | 11628983190 | 16580 | 16650 | 16660 | 16570 | 12240 |
| 625 | 20231123 | 105200 | 11425721090 | 16650 | 16710 | 16730 | 16650 | 5331 |
| 626 | 20231123 | 105100 | 11336703870 | 16720 | 16710 | 16730 | 16710 | 2441 |
| 627 | 20231123 | 105000 | 11295892990 | 16690 | 16690 | 16750 | 16690 | 3153 |
| 628 | 20231123 | 104900 | 11243143880 | 16670 | 16690 | 16710 | 16640 | 8320 |
| 629 | 20231123 | 104800 | 11104381200 | 16710 | 16730 | 16740 | 16690 | 6851 |
| 630 | 20231123 | 104700 | 10989934630 | 16730 | 16710 | 16770 | 16700 | 7519 |
| 631 | 20231123 | 104600 | 10864190480 | 16710 | 16770 | 16790 | 16670 | 9185 |
| 632 | 20231123 | 104500 | 10710531270 | 16770 | 16660 | 16850 | 16610 | 11768 |
| 633 | 20231123 | 104400 | 10513439280 | 16630 | 16900 | 16920 | 16600 | 22128 |
| 634 | 20231123 | 104300 | 10142281610 | 16900 | 16890 | 16900 | 16870 | 8948 |
| 635 | 20231123 | 104200 | 9991191320 | 16870 | 17120 | 17130 | 16820 | 27288 |
| 636 | 20231123 | 104100 | 9527575750 | 17110 | 17110 | 17150 | 17070 | 38197 |
| 637 | 20231123 | 104000 | 8873782900 | 17130 | 17000 | 17180 | 16990 | 81077 |
| 638 | 20231123 | 103900 | 7485671920 | 17000 | 16820 | 17070 | 16810 | 67701 |
| 639 | 20231123 | 103800 | 6336231210 | 16840 | 16700 | 16890 | 16700 | 35034 |
| 640 | 20231123 | 103700 | 5747350720 | 16700 | 16650 | 16790 | 16650 | 20254 |
| 641 | 20231123 | 103600 | 5408637270 | 16650 | 16410 | 16650 | 16410 | 8985 |
| 642 | 20231123 | 103500 | 5260054950 | 16410 | 16380 | 16430 | 16370 | 3977 |
| 643 | 20231123 | 103400 | 5194847510 | 16380 | 16390 | 16390 | 16370 | 1820 |
| 644 | 20231123 | 103300 | 5165034890 | 16390 | 16370 | 16400 | 16350 | 3282 |
| 645 | 20231123 | 103200 | 5111263510 | 16350 | 16320 | 16370 | 16320 | 1837 |
| 646 | 20231123 | 103100 | 5081240000 | 16310 | 16320 | 16330 | 16310 | 1125 |
| 647 | 20231123 | 103000 | 5062882690 | 16320 | 16340 | 16350 | 16320 | 3387 |
| 648 | 20231123 | 102900 | 5007543410 | 16350 | 16340 | 16350 | 16340 | 454 |
| 649 | 20231123 | 102800 | 5000121800 | 16340 | 16360 | 16370 | 16340 | 2943 |
| 650 | 20231123 | 102700 | 4951994540 | 16360 | 16310 | 16370 | 16310 | 2585 |
| 651 | 20231123 | 102600 | 4909750490 | 16310 | 16270 | 16310 | 16270 | 2483 |
| 652 | 20231123 | 102500 | 4869296260 | 16300 | 16280 | 16300 | 16260 | 742 |
| 653 | 20231123 | 102400 | 4857221270 | 16270 | 16260 | 16270 | 16250 | 780 |
| 654 | 20231123 | 102300 | 4844536630 | 16250 | 16280 | 16290 | 16250 | 1673 |
| 655 | 20231123 | 102200 | 4817330100 | 16280 | 16330 | 16330 | 16280 | 2598 |
| 656 | 20231123 | 102100 | 4774973920 | 16330 | 16280 | 16330 | 16280 | 4675 |
| 657 | 20231123 | 102000 | 4698700400 | 16280 | 16270 | 16290 | 16270 | 3182 |
| 658 | 20231123 | 101900 | 4646914270 | 16270 | 16230 | 16270 | 16230 | 2136 |
| 659 | 20231123 | 101800 | 4612201220 | 16230 | 16190 | 16230 | 16190 | 347 |
| 660 | 20231123 | 101700 | 4606573270 | 16220 | 16240 | 16240 | 16200 | 595 |
| 661 | 20231123 | 101600 | 4596919490 | 16230 | 16180 | 16230 | 16170 | 3295 |
| 662 | 20231123 | 101500 | 4543518610 | 16180 | 16140 | 16180 | 16140 | 2237 |
| 663 | 20231123 | 101400 | 4507395620 | 16140 | 16140 | 16140 | 16130 | 1271 |
| 664 | 20231123 | 101300 | 4486885400 | 16130 | 16160 | 16160 | 16130 | 1158 |
| 665 | 20231123 | 101200 | 4468194400 | 16160 | 16140 | 16180 | 16140 | 972 |
| 666 | 20231123 | 101100 | 4452494020 | 16150 | 16160 | 16160 | 16140 | 2426 |
| 667 | 20231123 | 101000 | 4413331570 | 16170 | 16150 | 16170 | 16140 | 1117 |
| 668 | 20231123 | 100900 | 4395280370 | 16160 | 16150 | 16160 | 16130 | 2772 |
| 669 | 20231123 | 100800 | 4350535150 | 16140 | 16160 | 16160 | 16140 | 1265 |
| 670 | 20231123 | 100700 | 4330106610 | 16160 | 16140 | 16180 | 16140 | 717 |
| 671 | 20231123 | 100600 | 4318517870 | 16130 | 16200 | 16200 | 16130 | 2187 |
| 672 | 20231123 | 100500 | 4283167230 | 16200 | 16170 | 16220 | 16110 | 1828 |
| 673 | 20231123 | 100400 | 4253615880 | 16180 | 16080 | 16180 | 16070 | 5563 |
| 674 | 20231123 | 100300 | 4164009590 | 16080 | 16110 | 16120 | 16030 | 8953 |
| 675 | 20231123 | 100200 | 4020126780 | 16110 | 16190 | 16200 | 16100 | 23993 |
| 676 | 20231123 | 100100 | 3633027010 | 16190 | 16210 | 16210 | 16190 | 6134 |
| 677 | 20231123 | 100000 | 3533700980 | 16200 | 16210 | 16210 | 16190 | 4766 |
| 678 | 20231123 | 095900 | 3456481100 | 16200 | 16190 | 16210 | 16190 | 2872 |
| 679 | 20231123 | 095800 | 3409965520 | 16200 | 16200 | 16200 | 16190 | 1964 |
| 680 | 20231123 | 095700 | 3378153860 | 16200 | 16220 | 16220 | 16190 | 10518 |
| 681 | 20231123 | 095600 | 3207751910 | 16220 | 16230 | 16240 | 16220 | 339 |
| 682 | 20231123 | 095500 | 3202252140 | 16230 | 16220 | 16230 | 16220 | 754 |
| 683 | 20231123 | 095400 | 3190021750 | 16220 | 16220 | 16220 | 16210 | 1637 |
| 684 | 20231123 | 095300 | 3163481900 | 16210 | 16210 | 16220 | 16210 | 2059 |
| 685 | 20231123 | 095200 | 3130102780 | 16220 | 16220 | 16230 | 16210 | 5853 |
| 686 | 20231123 | 095100 | 3035189810 | 16220 | 16230 | 16240 | 16220 | 2189 |
| 687 | 20231123 | 095000 | 2999668520 | 16240 | 16230 | 16240 | 16220 | 926 |
| 688 | 20231123 | 094900 | 2984640750 | 16220 | 16230 | 16230 | 16220 | 2031 |
| 689 | 20231123 | 094800 | 2951689970 | 16220 | 16210 | 16230 | 16210 | 1797 |
| 690 | 20231123 | 094700 | 2922544530 | 16220 | 16210 | 16230 | 16200 | 1679 |
| 691 | 20231123 | 094600 | 2895324810 | 16210 | 16230 | 16240 | 16200 | 3967 |
| 692 | 20231123 | 094500 | 2831028260 | 16230 | 16240 | 16270 | 16210 | 3194 |
| 693 | 20231123 | 094400 | 2779214620 | 16240 | 16290 | 16290 | 16240 | 3892 |
| 694 | 20231123 | 094300 | 2715945890 | 16280 | 16300 | 16300 | 16280 | 1869 |
| 695 | 20231123 | 094200 | 2685508880 | 16300 | 16310 | 16310 | 16280 | 3110 |
| 696 | 20231123 | 094100 | 2634841290 | 16300 | 16310 | 16320 | 16300 | 837 |
| 697 | 20231123 | 094000 | 2621192690 | 16310 | 16340 | 16340 | 16310 | 1605 |
| 698 | 20231123 | 093900 | 2595003860 | 16310 | 16340 | 16340 | 16310 | 1640 |
| 699 | 20231123 | 093800 | 2568242280 | 16350 | 16350 | 16350 | 16310 | 311 |
| 700 | 20231123 | 093700 | 2563162680 | 16350 | 16310 | 16350 | 16310 | 1158 |
| 701 | 20231123 | 093600 | 2544260210 | 16300 | 16300 | 16300 | 16290 | 684 |
| 702 | 20231123 | 093500 | 2533113700 | 16300 | 16280 | 16320 | 16270 | 511 |
| 703 | 20231123 | 093400 | 2524782040 | 16320 | 16290 | 16320 | 16270 | 1516 |
| 704 | 20231123 | 093300 | 2500085710 | 16290 | 16300 | 16330 | 16260 | 955 |
| 705 | 20231123 | 093200 | 2484523830 | 16300 | 16330 | 16340 | 16300 | 922 |
| 706 | 20231123 | 093100 | 2469479580 | 16320 | 16250 | 16320 | 16250 | 1329 |
| 707 | 20231123 | 093000 | 2447819830 | 16250 | 16250 | 16280 | 16240 | 2698 |
| 708 | 20231123 | 092900 | 2403969080 | 16260 | 16300 | 16300 | 16250 | 2905 |
| 709 | 20231123 | 092800 | 2356716410 | 16310 | 16330 | 16330 | 16290 | 2571 |
| 710 | 20231123 | 092700 | 2314802450 | 16330 | 16300 | 16330 | 16280 | 1356 |
| 711 | 20231123 | 092600 | 2292698940 | 16300 | 16310 | 16320 | 16270 | 1313 |
| 712 | 20231123 | 092500 | 2271296100 | 16320 | 16330 | 16360 | 16270 | 1966 |
| 713 | 20231123 | 092400 | 2239253970 | 16360 | 16350 | 16380 | 16330 | 1749 |
| 714 | 20231123 | 092300 | 2210633030 | 16370 | 16330 | 16370 | 16300 | 795 |
| 715 | 20231123 | 092200 | 2197656110 | 16330 | 16410 | 16430 | 16330 | 4679 |
| 716 | 20231123 | 092100 | 2120986720 | 16410 | 16340 | 16420 | 16330 | 2360 |
| 717 | 20231123 | 092000 | 2082326940 | 16340 | 16300 | 16340 | 16250 | 4224 |
| 718 | 20231123 | 091900 | 2013558900 | 16300 | 16250 | 16300 | 16240 | 2732 |
| 719 | 20231123 | 091800 | 1969117250 | 16250 | 16250 | 16250 | 16240 | 2151 |
| 720 | 20231123 | 091700 | 1934176520 | 16240 | 16230 | 16240 | 16210 | 3940 |
| 721 | 20231123 | 091600 | 1870222350 | 16230 | 16230 | 16230 | 16210 | 2571 |
| 722 | 20231123 | 091500 | 1828519620 | 16220 | 16230 | 16230 | 16210 | 4837 |
| 723 | 20231123 | 091400 | 1750078880 | 16230 | 16230 | 16250 | 16220 | 1457 |
| 724 | 20231123 | 091300 | 1726433600 | 16230 | 16220 | 16240 | 16210 | 7103 |
| 725 | 20231123 | 091200 | 1611211560 | 16220 | 16210 | 16240 | 16200 | 2223 |
| 726 | 20231123 | 091100 | 1575156560 | 16210 | 16200 | 16250 | 16190 | 3611 |
| 727 | 20231123 | 091000 | 1516640630 | 16200 | 16260 | 16260 | 16190 | 9862 |
| 728 | 20231123 | 090900 | 1356706240 | 16270 | 16280 | 16290 | 16250 | 2979 |
| 729 | 20231123 | 090800 | 1308234810 | 16290 | 16330 | 16330 | 16270 | 2349 |
| 730 | 20231123 | 090700 | 1269972870 | 16330 | 16290 | 16340 | 16250 | 3273 |
| 731 | 20231123 | 090600 | 1216677050 | 16200 | 16220 | 16310 | 16190 | 8166 |
| 732 | 20231123 | 090500 | 1084247750 | 16220 | 16260 | 16270 | 16190 | 10066 |
| 733 | 20231123 | 090400 | 921005650 | 16250 | 16340 | 16350 | 16250 | 6618 |
| 734 | 20231123 | 090300 | 813195740 | 16340 | 16290 | 16400 | 16290 | 7395 |
| 735 | 20231123 | 090200 | 692371490 | 16290 | 16420 | 16430 | 16290 | 12830 |
| 736 | 20231123 | 090100 | 482327710 | 16410 | 16490 | 16520 | 16410 | 9128 |
| 737 | 20231123 | 090000 | 332139740 | 16490 | 16450 | 16560 | 16450 | 18126 |