40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 213100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 3 | 20231124 | 213000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20231124 | 212900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20231124 | 212800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20231124 | 212700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20231124 | 212600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20231124 | 212500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20231124 | 212400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20231124 | 212300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20231124 | 212200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20231124 | 212100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20231124 | 212000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20231124 | 211900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20231124 | 211800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20231124 | 211700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20231124 | 211600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20231124 | 211500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20231124 | 211400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20231124 | 211300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20231124 | 211200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20231124 | 211100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20231124 | 211000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20231124 | 210900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20231124 | 210800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20231124 | 210700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20231124 | 210600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20231124 | 210500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20231124 | 210400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20231124 | 210300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20231124 | 210200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20231124 | 210100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 33 | 20231124 | 210000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20231124 | 205900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20231124 | 205800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20231124 | 205700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20231124 | 205600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20231124 | 205500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20231124 | 205400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20231124 | 205300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20231124 | 205200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20231124 | 205100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20231124 | 205000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20231124 | 204900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20231124 | 204800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20231124 | 204700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20231124 | 204600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20231124 | 204500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20231124 | 204400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20231124 | 204300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20231124 | 204200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20231124 | 204100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20231124 | 204000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20231124 | 203900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20231124 | 203800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20231124 | 203700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20231124 | 203600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20231124 | 203500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20231124 | 203400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20231124 | 203300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20231124 | 203200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20231124 | 203100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 63 | 20231124 | 203000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20231124 | 202900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20231124 | 202800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20231124 | 202700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20231124 | 202600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20231124 | 202500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20231124 | 202400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20231124 | 202300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20231124 | 202200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20231124 | 202100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20231124 | 202000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20231124 | 201900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20231124 | 201800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20231124 | 201700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20231124 | 201600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20231124 | 201500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20231124 | 201400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20231124 | 201300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20231124 | 201200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20231124 | 201100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20231124 | 201000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20231124 | 200900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20231124 | 200800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20231124 | 200700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20231124 | 200600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20231124 | 200500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20231124 | 200400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20231124 | 200300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20231124 | 200200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20231124 | 200100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 93 | 20231124 | 200000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20231124 | 195900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20231124 | 195800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20231124 | 195700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20231124 | 195600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20231124 | 195500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20231124 | 195400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20231124 | 195300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20231124 | 195200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20231124 | 195100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20231124 | 195000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20231124 | 194900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20231124 | 194800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20231124 | 194700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20231124 | 194600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20231124 | 194500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20231124 | 194400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20231124 | 194300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20231124 | 194200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20231124 | 194100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20231124 | 194000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20231124 | 193900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20231124 | 193800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20231124 | 193700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20231124 | 193600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20231124 | 193500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20231124 | 193400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20231124 | 193300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20231124 | 193200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20231124 | 193100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 123 | 20231124 | 193000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20231124 | 192900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20231124 | 192800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20231124 | 192700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20231124 | 192600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20231124 | 192500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20231124 | 192400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20231124 | 192300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20231124 | 192200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20231124 | 192100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20231124 | 192000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20231124 | 191900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20231124 | 191800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20231124 | 191700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20231124 | 191600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20231124 | 191500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20231124 | 191400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20231124 | 191300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20231124 | 191200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20231124 | 191100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20231124 | 191000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20231124 | 190900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20231124 | 190800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20231124 | 190700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20231124 | 190600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20231124 | 190500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20231124 | 190400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20231124 | 190300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20231124 | 190200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20231124 | 190100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 153 | 20231124 | 190000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20231124 | 185900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20231124 | 185800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20231124 | 185700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20231124 | 185600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20231124 | 185500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20231124 | 185400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20231124 | 185300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20231124 | 185200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20231124 | 185100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20231124 | 185000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20231124 | 184900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20231124 | 184800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20231124 | 184700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20231124 | 184600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20231124 | 184500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20231124 | 184400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20231124 | 184300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20231124 | 184200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20231124 | 184100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20231124 | 184000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20231124 | 183900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20231124 | 183800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20231124 | 183700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20231124 | 183600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20231124 | 183500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20231124 | 183400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20231124 | 183300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20231124 | 183200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20231124 | 183100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 183 | 20231124 | 183000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20231124 | 182900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20231124 | 182800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20231124 | 182700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20231124 | 182600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20231124 | 182500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20231124 | 182400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20231124 | 182300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20231124 | 182200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20231124 | 182100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20231124 | 182000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20231124 | 181900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20231124 | 181800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20231124 | 181700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20231124 | 181600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20231124 | 181500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20231124 | 181400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20231124 | 181300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20231124 | 181200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20231124 | 181100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20231124 | 181000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20231124 | 180900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20231124 | 180800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20231124 | 180700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20231124 | 180600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20231124 | 180500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20231124 | 180400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20231124 | 180300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20231124 | 180200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20231124 | 180100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 213 | 20231124 | 180000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20231124 | 175900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20231124 | 175800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20231124 | 175700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20231124 | 175600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20231124 | 175500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20231124 | 175400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20231124 | 175300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20231124 | 175200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20231124 | 175100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20231124 | 175000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20231124 | 174900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20231124 | 174800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20231124 | 174700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20231124 | 174600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20231124 | 174500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20231124 | 174400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20231124 | 174300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20231124 | 174200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20231124 | 174100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20231124 | 174000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20231124 | 173900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20231124 | 173800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20231124 | 173700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20231124 | 173600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20231124 | 173500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20231124 | 173400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20231124 | 173300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20231124 | 173200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20231124 | 173100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 243 | 20231124 | 173000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20231124 | 172900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20231124 | 172800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20231124 | 172700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20231124 | 172600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20231124 | 172500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20231124 | 172400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20231124 | 172300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20231124 | 172200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20231124 | 172100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20231124 | 172000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20231124 | 171900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20231124 | 171800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20231124 | 171700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20231124 | 171600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20231124 | 171500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20231124 | 171400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20231124 | 171300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20231124 | 171200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20231124 | 171100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20231124 | 171000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20231124 | 170900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20231124 | 170800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20231124 | 170700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20231124 | 170600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20231124 | 170500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20231124 | 170400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20231124 | 170300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20231124 | 170200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20231124 | 170100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 273 | 20231124 | 170000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20231124 | 165900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20231124 | 165800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20231124 | 165700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20231124 | 165600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20231124 | 165500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20231124 | 165400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20231124 | 165300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20231124 | 165200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20231124 | 165100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20231124 | 165000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20231124 | 164900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20231124 | 164800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20231124 | 164700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20231124 | 164600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20231124 | 164500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20231124 | 164400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20231124 | 164300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20231124 | 164200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20231124 | 164100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20231124 | 164000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20231124 | 163900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20231124 | 163800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20231124 | 163700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20231124 | 163600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20231124 | 163500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20231124 | 163400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20231124 | 163300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20231124 | 163200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20231124 | 163100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 303 | 20231124 | 163000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20231124 | 162900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20231124 | 162800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20231124 | 162700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20231124 | 162600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20231124 | 162500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20231124 | 162400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20231124 | 162300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20231124 | 162200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20231124 | 162100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20231124 | 162000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20231124 | 161900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20231124 | 161800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20231124 | 161700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20231124 | 161600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20231124 | 161500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20231124 | 161400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20231124 | 161300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20231124 | 161200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20231124 | 161100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20231124 | 161000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20231124 | 160900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20231124 | 160800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20231124 | 160700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20231124 | 160600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20231124 | 160500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20231124 | 160400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20231124 | 160300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20231124 | 160200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20231124 | 160100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 333 | 20231124 | 160000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20231124 | 155900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20231124 | 155800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20231124 | 155700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 337 | 20231124 | 155600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20231124 | 155500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 339 | 20231124 | 155400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 340 | 20231124 | 155300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 341 | 20231124 | 155200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 342 | 20231124 | 155100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 343 | 20231124 | 155000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20231124 | 154900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 345 | 20231124 | 154800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 346 | 20231124 | 154700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20231124 | 154600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 348 | 20231124 | 154500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 349 | 20231124 | 154400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 350 | 20231124 | 154300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 351 | 20231124 | 154200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 352 | 20231124 | 154100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 353 | 20231124 | 154000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 354 | 20231124 | 153900 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 355 | 20231124 | 153800 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 356 | 20231124 | 153700 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 357 | 20231124 | 153600 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 358 | 20231124 | 153500 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 359 | 20231124 | 153400 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 360 | 20231124 | 153300 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 361 | 20231124 | 153200 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 362 | 20231124 | 153100 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 363 | 20231124 | 153000 | 12479539420 | 17070 | 17070 | 17070 | 17070 | 17568 |
| 364 | 20231124 | 152900 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 365 | 20231124 | 152800 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 366 | 20231124 | 152700 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 367 | 20231124 | 152600 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 368 | 20231124 | 152500 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20231124 | 152400 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 370 | 20231124 | 152300 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 371 | 20231124 | 152200 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 372 | 20231124 | 152100 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 373 | 20231124 | 152000 | 12179653660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 374 | 20231124 | 151900 | 12179653660 | 17000 | 17020 | 17020 | 16970 | 4800 |
| 375 | 20231124 | 151800 | 12098047930 | 17020 | 17040 | 17050 | 17020 | 2566 |
| 376 | 20231124 | 151700 | 12054336850 | 17040 | 17040 | 17050 | 17030 | 983 |
| 377 | 20231124 | 151600 | 12037584110 | 17040 | 17040 | 17070 | 17030 | 2655 |
| 378 | 20231124 | 151500 | 11992335500 | 17040 | 17020 | 17040 | 17010 | 4725 |
| 379 | 20231124 | 151400 | 11911902700 | 17030 | 17030 | 17030 | 17010 | 1298 |
| 380 | 20231124 | 151300 | 11889807940 | 17030 | 16990 | 17040 | 16990 | 4456 |
| 381 | 20231124 | 151200 | 11813989480 | 16990 | 16990 | 17000 | 16980 | 1140 |
| 382 | 20231124 | 151100 | 11794615320 | 16990 | 16950 | 16990 | 16940 | 1725 |
| 383 | 20231124 | 151000 | 11765350120 | 16950 | 16970 | 16980 | 16950 | 2803 |
| 384 | 20231124 | 150900 | 11717811880 | 16960 | 16980 | 16990 | 16960 | 2174 |
| 385 | 20231124 | 150800 | 11680906430 | 16980 | 17010 | 17010 | 16980 | 1091 |
| 386 | 20231124 | 150700 | 11662373060 | 17020 | 17000 | 17020 | 16980 | 3244 |
| 387 | 20231124 | 150600 | 11607253400 | 17000 | 17030 | 17030 | 17000 | 7043 |
| 388 | 20231124 | 150500 | 11487471780 | 17020 | 17040 | 17040 | 17020 | 2104 |
| 389 | 20231124 | 150400 | 11451638320 | 17040 | 17040 | 17050 | 17030 | 3739 |
| 390 | 20231124 | 150300 | 11387915340 | 17040 | 17040 | 17060 | 17020 | 1218 |
| 391 | 20231124 | 150200 | 11367162240 | 17040 | 17060 | 17070 | 17030 | 3768 |
| 392 | 20231124 | 150100 | 11302955920 | 17060 | 17030 | 17070 | 17030 | 3847 |
| 393 | 20231124 | 150000 | 11237308050 | 17020 | 17070 | 17080 | 17020 | 2840 |
| 394 | 20231124 | 145900 | 11188888900 | 17080 | 17080 | 17090 | 17060 | 3792 |
| 395 | 20231124 | 145800 | 11124141570 | 17070 | 17060 | 17080 | 17050 | 2022 |
| 396 | 20231124 | 145700 | 11089628530 | 17060 | 17040 | 17060 | 17030 | 1373 |
| 397 | 20231124 | 145600 | 11066225990 | 17040 | 17020 | 17050 | 17010 | 828 |
| 398 | 20231124 | 145500 | 11052125660 | 16980 | 17010 | 17040 | 16980 | 1497 |
| 399 | 20231124 | 145400 | 11026674330 | 17010 | 16940 | 17030 | 16940 | 2602 |
| 400 | 20231124 | 145300 | 10982418960 | 16940 | 16960 | 16960 | 16930 | 874 |
| 401 | 20231124 | 145200 | 10967611780 | 16960 | 16980 | 16980 | 16960 | 865 |
| 402 | 20231124 | 145100 | 10952935000 | 16960 | 16980 | 16980 | 16960 | 984 |
| 403 | 20231124 | 145000 | 10936228900 | 16980 | 16940 | 16990 | 16930 | 402 |
| 404 | 20231124 | 144900 | 10929408230 | 16930 | 16960 | 16970 | 16930 | 1340 |
| 405 | 20231124 | 144800 | 10906704710 | 16970 | 16960 | 16970 | 16950 | 1788 |
| 406 | 20231124 | 144700 | 10876388970 | 16960 | 16900 | 16970 | 16900 | 2083 |
| 407 | 20231124 | 144600 | 10841156720 | 16900 | 16950 | 16950 | 16880 | 7284 |
| 408 | 20231124 | 144500 | 10717980200 | 16950 | 17040 | 17040 | 16950 | 14773 |
| 409 | 20231124 | 144400 | 10466916720 | 17010 | 17040 | 17040 | 17010 | 2945 |
| 410 | 20231124 | 144300 | 10416778790 | 17050 | 17040 | 17050 | 17020 | 930 |
| 411 | 20231124 | 144200 | 10400932060 | 17040 | 17020 | 17050 | 17010 | 2308 |
| 412 | 20231124 | 144100 | 10361625770 | 17020 | 17050 | 17060 | 17020 | 2204 |
| 413 | 20231124 | 144000 | 10324067760 | 17050 | 17060 | 17070 | 17050 | 1173 |
| 414 | 20231124 | 143900 | 10304057750 | 17050 | 17030 | 17070 | 17010 | 2117 |
| 415 | 20231124 | 143800 | 10268000110 | 17030 | 17010 | 17040 | 17000 | 4032 |
| 416 | 20231124 | 143700 | 10199410670 | 17010 | 17040 | 17040 | 17010 | 7383 |
| 417 | 20231124 | 143600 | 10073753980 | 17030 | 17070 | 17080 | 17020 | 6564 |
| 418 | 20231124 | 143500 | 9961910560 | 17070 | 17170 | 17180 | 17070 | 17053 |
| 419 | 20231124 | 143400 | 9670052070 | 17170 | 17060 | 17190 | 17060 | 26830 |
| 420 | 20231124 | 143300 | 9210609300 | 17060 | 17020 | 17070 | 17020 | 6831 |
| 421 | 20231124 | 143200 | 9094133150 | 17020 | 17030 | 17050 | 17010 | 5528 |
| 422 | 20231124 | 143100 | 8999995970 | 17030 | 16960 | 17050 | 16950 | 4987 |
| 423 | 20231124 | 143000 | 8915230370 | 16990 | 17000 | 17030 | 16970 | 3564 |
| 424 | 20231124 | 142900 | 8854626700 | 17010 | 16970 | 17040 | 16970 | 4541 |
| 425 | 20231124 | 142800 | 8777428750 | 16960 | 17060 | 17060 | 16940 | 5891 |
| 426 | 20231124 | 142700 | 8677284190 | 17050 | 16960 | 17060 | 16940 | 17934 |
| 427 | 20231124 | 142600 | 8372010850 | 16960 | 16920 | 16980 | 16920 | 11683 |
| 428 | 20231124 | 142500 | 8174007380 | 16920 | 16890 | 16920 | 16880 | 4760 |
| 429 | 20231124 | 142400 | 8093566030 | 16900 | 16850 | 16900 | 16850 | 3621 |
| 430 | 20231124 | 142300 | 8032438790 | 16850 | 16840 | 16850 | 16830 | 776 |
| 431 | 20231124 | 142200 | 8019370540 | 16850 | 16830 | 16850 | 16830 | 850 |
| 432 | 20231124 | 142100 | 8005048610 | 16850 | 16830 | 16850 | 16830 | 1105 |
| 433 | 20231124 | 142000 | 7986442420 | 16840 | 16790 | 16840 | 16790 | 2111 |
| 434 | 20231124 | 141900 | 7950946730 | 16800 | 16790 | 16800 | 16790 | 648 |
| 435 | 20231124 | 141800 | 7940065550 | 16800 | 16790 | 16800 | 16780 | 717 |
| 436 | 20231124 | 141700 | 7928027760 | 16800 | 16800 | 16810 | 16790 | 1190 |
| 437 | 20231124 | 141600 | 7908040730 | 16800 | 16790 | 16800 | 16780 | 1300 |
| 438 | 20231124 | 141500 | 7886209160 | 16790 | 16800 | 16810 | 16790 | 458 |
| 439 | 20231124 | 141400 | 7878516240 | 16800 | 16800 | 16810 | 16790 | 983 |
| 440 | 20231124 | 141300 | 7862005490 | 16800 | 16800 | 16800 | 16790 | 561 |
| 441 | 20231124 | 141200 | 7852581080 | 16800 | 16800 | 16800 | 16790 | 779 |
| 442 | 20231124 | 141100 | 7839494020 | 16800 | 16810 | 16810 | 16800 | 782 |
| 443 | 20231124 | 141000 | 7826354300 | 16800 | 16830 | 16840 | 16800 | 895 |
| 444 | 20231124 | 140900 | 7811299340 | 16840 | 16820 | 16840 | 16820 | 788 |
| 445 | 20231124 | 140800 | 7798036260 | 16820 | 16810 | 16820 | 16810 | 473 |
| 446 | 20231124 | 140700 | 7790082720 | 16810 | 16810 | 16820 | 16810 | 987 |
| 447 | 20231124 | 140600 | 7773481650 | 16820 | 16820 | 16820 | 16810 | 2245 |
| 448 | 20231124 | 140500 | 7735721750 | 16820 | 16800 | 16820 | 16800 | 357 |
| 449 | 20231124 | 140400 | 7729718840 | 16800 | 16790 | 16800 | 16790 | 436 |
| 450 | 20231124 | 140300 | 7722395080 | 16780 | 16800 | 16820 | 16780 | 532 |
| 451 | 20231124 | 140200 | 7713458650 | 16780 | 16800 | 16810 | 16760 | 1446 |
| 452 | 20231124 | 140100 | 7689208650 | 16800 | 16800 | 16810 | 16800 | 560 |
| 453 | 20231124 | 140000 | 7679800440 | 16800 | 16810 | 16810 | 16790 | 363 |
| 454 | 20231124 | 135900 | 7673701400 | 16820 | 16800 | 16830 | 16780 | 404 |
| 455 | 20231124 | 135800 | 7666908580 | 16800 | 16820 | 16820 | 16800 | 247 |
| 456 | 20231124 | 135700 | 7662757410 | 16820 | 16770 | 16820 | 16770 | 418 |
| 457 | 20231124 | 135600 | 7655732430 | 16770 | 16810 | 16810 | 16750 | 764 |
| 458 | 20231124 | 135500 | 7642924190 | 16810 | 16760 | 16810 | 16750 | 1367 |
| 459 | 20231124 | 135400 | 7620012140 | 16760 | 16770 | 16830 | 16760 | 534 |
| 460 | 20231124 | 135300 | 7611047720 | 16760 | 16800 | 16830 | 16760 | 1073 |
| 461 | 20231124 | 135200 | 7593035030 | 16810 | 16800 | 16840 | 16800 | 1234 |
| 462 | 20231124 | 135100 | 7572287330 | 16810 | 16850 | 16850 | 16770 | 677 |
| 463 | 20231124 | 135000 | 7560907150 | 16850 | 16850 | 16860 | 16840 | 1046 |
| 464 | 20231124 | 134900 | 7543278510 | 16830 | 16810 | 16850 | 16810 | 674 |
| 465 | 20231124 | 134800 | 7531936690 | 16800 | 16840 | 16850 | 16800 | 764 |
| 466 | 20231124 | 134700 | 7519078360 | 16840 | 16820 | 16840 | 16820 | 598 |
| 467 | 20231124 | 134600 | 7509017400 | 16820 | 16820 | 16820 | 16800 | 2413 |
| 468 | 20231124 | 134500 | 7468440120 | 16820 | 16780 | 16820 | 16720 | 2222 |
| 469 | 20231124 | 134400 | 7431231800 | 16780 | 16770 | 16790 | 16730 | 529 |
| 470 | 20231124 | 134300 | 7422363070 | 16720 | 16750 | 16760 | 16710 | 1058 |
| 471 | 20231124 | 134200 | 7404669480 | 16750 | 16780 | 16780 | 16750 | 1369 |
| 472 | 20231124 | 134100 | 7381730220 | 16770 | 16810 | 16810 | 16700 | 11964 |
| 473 | 20231124 | 134000 | 7181804960 | 16800 | 16830 | 16830 | 16790 | 624 |
| 474 | 20231124 | 133900 | 7171318520 | 16830 | 16870 | 16930 | 16830 | 7007 |
| 475 | 20231124 | 133800 | 7052963280 | 16870 | 16720 | 16870 | 16710 | 19462 |
| 476 | 20231124 | 133700 | 6726083610 | 16710 | 16720 | 16730 | 16710 | 608 |
| 477 | 20231124 | 133600 | 6715916920 | 16720 | 16720 | 16730 | 16720 | 1113 |
| 478 | 20231124 | 133500 | 6697305970 | 16720 | 16710 | 16720 | 16710 | 382 |
| 479 | 20231124 | 133400 | 6690919620 | 16710 | 16710 | 16720 | 16700 | 283 |
| 480 | 20231124 | 133300 | 6686188680 | 16720 | 16730 | 16730 | 16690 | 1227 |
| 481 | 20231124 | 133200 | 6665673980 | 16730 | 16700 | 16730 | 16700 | 2266 |
| 482 | 20231124 | 133100 | 6627784040 | 16710 | 16710 | 16710 | 16700 | 771 |
| 483 | 20231124 | 133000 | 6614901370 | 16690 | 16700 | 16700 | 16690 | 416 |
| 484 | 20231124 | 132900 | 6607956910 | 16710 | 16690 | 16710 | 16690 | 519 |
| 485 | 20231124 | 132800 | 6599290780 | 16700 | 16640 | 16710 | 16640 | 160 |
| 486 | 20231124 | 132700 | 6596620320 | 16640 | 16710 | 16710 | 16640 | 420 |
| 487 | 20231124 | 132600 | 6589624680 | 16710 | 16700 | 16710 | 16680 | 157 |
| 488 | 20231124 | 132500 | 6587004130 | 16700 | 16710 | 16710 | 16650 | 267 |
| 489 | 20231124 | 132400 | 6582548290 | 16710 | 16650 | 16720 | 16630 | 462 |
| 490 | 20231124 | 132300 | 6574846130 | 16630 | 16720 | 16730 | 16630 | 1933 |
| 491 | 20231124 | 132200 | 6542664540 | 16680 | 16720 | 16720 | 16680 | 487 |
| 492 | 20231124 | 132100 | 6534530570 | 16720 | 16670 | 16740 | 16670 | 974 |
| 493 | 20231124 | 132000 | 6518256790 | 16680 | 16670 | 16680 | 16660 | 138 |
| 494 | 20231124 | 131900 | 6515955630 | 16670 | 16690 | 16720 | 16670 | 289 |
| 495 | 20231124 | 131800 | 6511133200 | 16690 | 16730 | 16730 | 16680 | 311 |
| 496 | 20231124 | 131700 | 6505936680 | 16730 | 16730 | 16730 | 16720 | 264 |
| 497 | 20231124 | 131600 | 6501520460 | 16730 | 16680 | 16740 | 16680 | 1061 |
| 498 | 20231124 | 131500 | 6483776680 | 16680 | 16640 | 16680 | 16640 | 193 |
| 499 | 20231124 | 131400 | 6480562150 | 16640 | 16650 | 16700 | 16630 | 2502 |
| 500 | 20231124 | 131300 | 6438913230 | 16660 | 16680 | 16680 | 16660 | 1120 |
| 501 | 20231124 | 131200 | 6420244110 | 16690 | 16700 | 16700 | 16680 | 515 |
| 502 | 20231124 | 131100 | 6411645300 | 16710 | 16690 | 16710 | 16690 | 1770 |
| 503 | 20231124 | 131000 | 6382086290 | 16700 | 16710 | 16710 | 16690 | 560 |
| 504 | 20231124 | 130900 | 6372733610 | 16710 | 16690 | 16710 | 16690 | 1384 |
| 505 | 20231124 | 130800 | 6349620830 | 16690 | 16680 | 16700 | 16680 | 152 |
| 506 | 20231124 | 130700 | 6347084920 | 16680 | 16690 | 16720 | 16680 | 1859 |
| 507 | 20231124 | 130600 | 6316040970 | 16690 | 16670 | 16700 | 16670 | 299 |
| 508 | 20231124 | 130500 | 6311051400 | 16680 | 16710 | 16720 | 16680 | 2219 |
| 509 | 20231124 | 130400 | 6274001730 | 16720 | 16740 | 16750 | 16690 | 282 |
| 510 | 20231124 | 130300 | 6269283200 | 16730 | 16700 | 16730 | 16700 | 2324 |
| 511 | 20231124 | 130200 | 6230428410 | 16700 | 16700 | 16710 | 16690 | 1113 |
| 512 | 20231124 | 130100 | 6211842710 | 16680 | 16690 | 16720 | 16680 | 454 |
| 513 | 20231124 | 130000 | 6204259300 | 16690 | 16710 | 16710 | 16690 | 367 |
| 514 | 20231124 | 125900 | 6198128760 | 16730 | 16710 | 16770 | 16650 | 1786 |
| 515 | 20231124 | 125800 | 6168252600 | 16710 | 16620 | 16710 | 16620 | 3444 |
| 516 | 20231124 | 125700 | 6110799870 | 16600 | 16600 | 16600 | 16550 | 204 |
| 517 | 20231124 | 125600 | 6107414390 | 16600 | 16540 | 16600 | 16540 | 455 |
| 518 | 20231124 | 125500 | 6099880310 | 16540 | 16550 | 16550 | 16540 | 557 |
| 519 | 20231124 | 125400 | 6090665980 | 16540 | 16540 | 16550 | 16530 | 831 |
| 520 | 20231124 | 125300 | 6076923710 | 16550 | 16550 | 16600 | 16550 | 493 |
| 521 | 20231124 | 125200 | 6068755070 | 16550 | 16550 | 16610 | 16550 | 1288 |
| 522 | 20231124 | 125100 | 6047417900 | 16550 | 16600 | 16600 | 16550 | 2840 |
| 523 | 20231124 | 125000 | 6000347180 | 16600 | 16640 | 16650 | 16600 | 877 |
| 524 | 20231124 | 124900 | 5985766740 | 16640 | 16640 | 16650 | 16640 | 183 |
| 525 | 20231124 | 124800 | 5982721470 | 16640 | 16640 | 16650 | 16630 | 806 |
| 526 | 20231124 | 124700 | 5969311500 | 16640 | 16650 | 16650 | 16640 | 53 |
| 527 | 20231124 | 124600 | 5968429160 | 16650 | 16630 | 16670 | 16630 | 212 |
| 528 | 20231124 | 124500 | 5964902520 | 16630 | 16610 | 16630 | 16610 | 498 |
| 529 | 20231124 | 124400 | 5956625640 | 16610 | 16610 | 16610 | 16600 | 1641 |
| 530 | 20231124 | 124300 | 5929376940 | 16610 | 16610 | 16620 | 16600 | 1114 |
| 531 | 20231124 | 124200 | 5910881200 | 16620 | 16640 | 16640 | 16600 | 2373 |
| 532 | 20231124 | 124100 | 5871438070 | 16660 | 16650 | 16680 | 16630 | 2362 |
| 533 | 20231124 | 124000 | 5832125320 | 16690 | 16690 | 16690 | 16650 | 775 |
| 534 | 20231124 | 123900 | 5819209400 | 16700 | 16670 | 16700 | 16670 | 380 |
| 535 | 20231124 | 123800 | 5812865860 | 16670 | 16660 | 16670 | 16650 | 394 |
| 536 | 20231124 | 123700 | 5806300410 | 16670 | 16680 | 16680 | 16650 | 1948 |
| 537 | 20231124 | 123600 | 5773830990 | 16680 | 16680 | 16690 | 16670 | 2841 |
| 538 | 20231124 | 123500 | 5726453700 | 16690 | 16690 | 16700 | 16680 | 970 |
| 539 | 20231124 | 123400 | 5710265090 | 16700 | 16710 | 16710 | 16700 | 289 |
| 540 | 20231124 | 123300 | 5705437640 | 16710 | 16700 | 16720 | 16700 | 605 |
| 541 | 20231124 | 123200 | 5695329900 | 16700 | 16710 | 16710 | 16700 | 212 |
| 542 | 20231124 | 123100 | 5691789000 | 16710 | 16710 | 16710 | 16700 | 688 |
| 543 | 20231124 | 123000 | 5680298130 | 16700 | 16690 | 16700 | 16690 | 398 |
| 544 | 20231124 | 122900 | 5673651790 | 16690 | 16740 | 16740 | 16680 | 1479 |
| 545 | 20231124 | 122800 | 5648935270 | 16740 | 16750 | 16750 | 16740 | 137 |
| 546 | 20231124 | 122700 | 5646641880 | 16770 | 16760 | 16770 | 16760 | 345 |
| 547 | 20231124 | 122600 | 5640858630 | 16760 | 16750 | 16760 | 16740 | 774 |
| 548 | 20231124 | 122500 | 5627899380 | 16750 | 16750 | 16750 | 16740 | 427 |
| 549 | 20231124 | 122400 | 5620749250 | 16750 | 16750 | 16750 | 16750 | 93 |
| 550 | 20231124 | 122300 | 5619191500 | 16760 | 16760 | 16760 | 16740 | 363 |
| 551 | 20231124 | 122200 | 5613109670 | 16760 | 16750 | 16770 | 16750 | 320 |
| 552 | 20231124 | 122100 | 5607747630 | 16770 | 16750 | 16770 | 16750 | 466 |
| 553 | 20231124 | 122000 | 5599938930 | 16750 | 16780 | 16780 | 16750 | 399 |
| 554 | 20231124 | 121900 | 5593250040 | 16760 | 16780 | 16780 | 16750 | 118 |
| 555 | 20231124 | 121800 | 5591270410 | 16780 | 16770 | 16790 | 16770 | 432 |
| 556 | 20231124 | 121700 | 5584019190 | 16740 | 16770 | 16770 | 16740 | 380 |
| 557 | 20231124 | 121600 | 5577656840 | 16770 | 16760 | 16790 | 16760 | 328 |
| 558 | 20231124 | 121500 | 5572154520 | 16750 | 16770 | 16770 | 16740 | 2478 |
| 559 | 20231124 | 121400 | 5530670410 | 16770 | 16770 | 16780 | 16760 | 403 |
| 560 | 20231124 | 121300 | 5523910240 | 16770 | 16790 | 16790 | 16770 | 288 |
| 561 | 20231124 | 121200 | 5519078780 | 16780 | 16730 | 16780 | 16730 | 826 |
| 562 | 20231124 | 121100 | 5505243910 | 16740 | 16740 | 16750 | 16720 | 629 |
| 563 | 20231124 | 121000 | 5494716670 | 16740 | 16700 | 16740 | 16700 | 655 |
| 564 | 20231124 | 120900 | 5483766130 | 16700 | 16680 | 16700 | 16680 | 597 |
| 565 | 20231124 | 120800 | 5473807540 | 16680 | 16690 | 16700 | 16670 | 1416 |
| 566 | 20231124 | 120700 | 5450187840 | 16690 | 16700 | 16710 | 16690 | 1010 |
| 567 | 20231124 | 120600 | 5433328090 | 16710 | 16720 | 16720 | 16690 | 1742 |
| 568 | 20231124 | 120500 | 5404234650 | 16730 | 16720 | 16730 | 16700 | 275 |
| 569 | 20231124 | 120400 | 5399638080 | 16700 | 16740 | 16740 | 16700 | 680 |
| 570 | 20231124 | 120300 | 5388279070 | 16740 | 16690 | 16790 | 16680 | 604 |
| 571 | 20231124 | 120200 | 5378189430 | 16690 | 16720 | 16760 | 16680 | 2419 |
| 572 | 20231124 | 120100 | 5337783650 | 16720 | 16780 | 16780 | 16720 | 1492 |
| 573 | 20231124 | 120000 | 5312797410 | 16780 | 16790 | 16790 | 16770 | 538 |
| 574 | 20231124 | 115900 | 5303773680 | 16810 | 16760 | 16830 | 16760 | 570 |
| 575 | 20231124 | 115800 | 5294207250 | 16750 | 16810 | 16810 | 16750 | 1467 |
| 576 | 20231124 | 115700 | 5269600430 | 16790 | 16840 | 16840 | 16790 | 1736 |
| 577 | 20231124 | 115600 | 5240413930 | 16840 | 16870 | 16870 | 16840 | 392 |
| 578 | 20231124 | 115500 | 5233807010 | 16860 | 16860 | 16870 | 16850 | 542 |
| 579 | 20231124 | 115400 | 5224666550 | 16860 | 16870 | 16870 | 16860 | 716 |
| 580 | 20231124 | 115300 | 5212594770 | 16870 | 16850 | 16870 | 16830 | 628 |
| 581 | 20231124 | 115200 | 5202016810 | 16850 | 16850 | 16860 | 16840 | 287 |
| 582 | 20231124 | 115100 | 5197180750 | 16860 | 16850 | 16860 | 16840 | 1307 |
| 583 | 20231124 | 115000 | 5175157580 | 16840 | 16830 | 16840 | 16830 | 603 |
| 584 | 20231124 | 114900 | 5165005610 | 16830 | 16830 | 16840 | 16820 | 249 |
| 585 | 20231124 | 114800 | 5160813550 | 16830 | 16830 | 16840 | 16830 | 963 |
| 586 | 20231124 | 114700 | 5144601010 | 16820 | 16800 | 16830 | 16800 | 398 |
| 587 | 20231124 | 114600 | 5137911860 | 16800 | 16830 | 16830 | 16800 | 760 |
| 588 | 20231124 | 114500 | 5125134570 | 16830 | 16850 | 16850 | 16810 | 603 |
| 589 | 20231124 | 114400 | 5114981080 | 16840 | 16800 | 16840 | 16790 | 865 |
| 590 | 20231124 | 114300 | 5100440490 | 16800 | 16800 | 16810 | 16780 | 825 |
| 591 | 20231124 | 114200 | 5086585000 | 16800 | 16790 | 16800 | 16780 | 1512 |
| 592 | 20231124 | 114100 | 5061199840 | 16790 | 16800 | 16800 | 16790 | 542 |
| 593 | 20231124 | 114000 | 5052095700 | 16800 | 16810 | 16810 | 16790 | 644 |
| 594 | 20231124 | 113900 | 5041277630 | 16810 | 16800 | 16810 | 16800 | 127 |
| 595 | 20231124 | 113800 | 5039142980 | 16780 | 16810 | 16810 | 16780 | 2199 |
| 596 | 20231124 | 113700 | 5002218480 | 16800 | 16840 | 16840 | 16800 | 1693 |
| 597 | 20231124 | 113600 | 4973748700 | 16840 | 16840 | 16860 | 16820 | 2258 |
| 598 | 20231124 | 113500 | 4935739150 | 16830 | 16860 | 16900 | 16830 | 3118 |
| 599 | 20231124 | 113400 | 4883122600 | 16860 | 16880 | 16890 | 16840 | 2797 |
| 600 | 20231124 | 113300 | 4835947710 | 16890 | 16840 | 16890 | 16830 | 3439 |
| 601 | 20231124 | 113200 | 4777988600 | 16830 | 16810 | 16840 | 16810 | 3344 |
| 602 | 20231124 | 113100 | 4721714470 | 16810 | 16830 | 16840 | 16800 | 547 |
| 603 | 20231124 | 113000 | 4712511550 | 16800 | 16840 | 16850 | 16790 | 3263 |
| 604 | 20231124 | 112900 | 4657578950 | 16840 | 16760 | 16840 | 16760 | 6418 |
| 605 | 20231124 | 112800 | 4549739300 | 16760 | 16750 | 16760 | 16750 | 408 |
| 606 | 20231124 | 112700 | 4542903910 | 16750 | 16730 | 16750 | 16720 | 2021 |
| 607 | 20231124 | 112600 | 4509075000 | 16740 | 16750 | 16750 | 16720 | 722 |
| 608 | 20231124 | 112500 | 4496992440 | 16750 | 16760 | 16770 | 16730 | 444 |
| 609 | 20231124 | 112400 | 4489556080 | 16770 | 16760 | 16790 | 16760 | 1482 |
| 610 | 20231124 | 112300 | 4464697530 | 16760 | 16720 | 16770 | 16710 | 947 |
| 611 | 20231124 | 112200 | 4448841470 | 16710 | 16680 | 16710 | 16680 | 142 |
| 612 | 20231124 | 112100 | 4446472010 | 16670 | 16690 | 16730 | 16670 | 1383 |
| 613 | 20231124 | 112000 | 4423371850 | 16680 | 16710 | 16710 | 16680 | 747 |
| 614 | 20231124 | 111900 | 4410897400 | 16710 | 16670 | 16710 | 16670 | 800 |
| 615 | 20231124 | 111800 | 4397547340 | 16660 | 16700 | 16700 | 16660 | 525 |
| 616 | 20231124 | 111700 | 4388793410 | 16710 | 16740 | 16740 | 16680 | 1508 |
| 617 | 20231124 | 111600 | 4363585750 | 16740 | 16760 | 16760 | 16710 | 768 |
| 618 | 20231124 | 111500 | 4350730780 | 16770 | 16720 | 16790 | 16720 | 6078 |
| 619 | 20231124 | 111400 | 4248837080 | 16720 | 16690 | 16740 | 16670 | 5235 |
| 620 | 20231124 | 111300 | 4161369310 | 16670 | 16670 | 16680 | 16670 | 961 |
| 621 | 20231124 | 111200 | 4145343810 | 16670 | 16670 | 16670 | 16630 | 578 |
| 622 | 20231124 | 111100 | 4135722360 | 16640 | 16670 | 16680 | 16640 | 1973 |
| 623 | 20231124 | 111000 | 4102842150 | 16660 | 16650 | 16670 | 16640 | 750 |
| 624 | 20231124 | 110900 | 4090345510 | 16650 | 16640 | 16660 | 16640 | 592 |
| 625 | 20231124 | 110800 | 4080487810 | 16640 | 16640 | 16650 | 16630 | 1194 |
| 626 | 20231124 | 110700 | 4060614930 | 16640 | 16610 | 16640 | 16610 | 1344 |
| 627 | 20231124 | 110600 | 4038287790 | 16610 | 16610 | 16610 | 16600 | 1729 |
| 628 | 20231124 | 110500 | 4009585120 | 16610 | 16600 | 16610 | 16600 | 188 |
| 629 | 20231124 | 110400 | 4006464150 | 16600 | 16560 | 16610 | 16540 | 745 |
| 630 | 20231124 | 110300 | 3994125440 | 16560 | 16600 | 16600 | 16560 | 2263 |
| 631 | 20231124 | 110200 | 3956567910 | 16610 | 16600 | 16610 | 16600 | 832 |
| 632 | 20231124 | 110100 | 3942749100 | 16610 | 16620 | 16620 | 16610 | 549 |
| 633 | 20231124 | 110000 | 3933627600 | 16610 | 16610 | 16630 | 16610 | 150 |
| 634 | 20231124 | 105900 | 3931135660 | 16610 | 16620 | 16620 | 16610 | 366 |
| 635 | 20231124 | 105800 | 3925053760 | 16630 | 16670 | 16670 | 16630 | 682 |
| 636 | 20231124 | 105700 | 3913697620 | 16660 | 16670 | 16670 | 16660 | 385 |
| 637 | 20231124 | 105600 | 3907280740 | 16670 | 16690 | 16690 | 16670 | 1289 |
| 638 | 20231124 | 105500 | 3885780130 | 16690 | 16660 | 16690 | 16660 | 1002 |
| 639 | 20231124 | 105400 | 3869069280 | 16660 | 16650 | 16660 | 16640 | 175 |
| 640 | 20231124 | 105300 | 3866155930 | 16640 | 16630 | 16640 | 16630 | 211 |
| 641 | 20231124 | 105200 | 3862646450 | 16630 | 16590 | 16630 | 16580 | 422 |
| 642 | 20231124 | 105100 | 3855645450 | 16590 | 16610 | 16640 | 16580 | 502 |
| 643 | 20231124 | 105000 | 3847299900 | 16600 | 16630 | 16630 | 16580 | 118 |
| 644 | 20231124 | 104900 | 3845339230 | 16570 | 16520 | 16570 | 16510 | 2326 |
| 645 | 20231124 | 104800 | 3806906430 | 16520 | 16630 | 16630 | 16520 | 3369 |
| 646 | 20231124 | 104700 | 3751042140 | 16640 | 16630 | 16640 | 16630 | 758 |
| 647 | 20231124 | 104600 | 3738430820 | 16630 | 16640 | 16640 | 16630 | 745 |
| 648 | 20231124 | 104500 | 3726037010 | 16640 | 16640 | 16640 | 16630 | 329 |
| 649 | 20231124 | 104400 | 3720562900 | 16640 | 16660 | 16660 | 16640 | 677 |
| 650 | 20231124 | 104300 | 3709290100 | 16660 | 16650 | 16670 | 16630 | 410 |
| 651 | 20231124 | 104200 | 3702463020 | 16670 | 16680 | 16680 | 16650 | 755 |
| 652 | 20231124 | 104100 | 3689873050 | 16680 | 16680 | 16680 | 16670 | 777 |
| 653 | 20231124 | 104000 | 3676912800 | 16680 | 16670 | 16680 | 16670 | 728 |
| 654 | 20231124 | 103900 | 3664772010 | 16670 | 16660 | 16670 | 16660 | 189 |
| 655 | 20231124 | 103800 | 3661622110 | 16640 | 16640 | 16670 | 16630 | 1143 |
| 656 | 20231124 | 103700 | 3642596230 | 16640 | 16620 | 16640 | 16620 | 1674 |
| 657 | 20231124 | 103600 | 3614766060 | 16620 | 16610 | 16620 | 16610 | 1190 |
| 658 | 20231124 | 103500 | 3594989080 | 16620 | 16600 | 16620 | 16590 | 151 |
| 659 | 20231124 | 103400 | 3592481840 | 16620 | 16610 | 16620 | 16590 | 3123 |
| 660 | 20231124 | 103300 | 3540592830 | 16610 | 16610 | 16610 | 16610 | 335 |
| 661 | 20231124 | 103200 | 3535028480 | 16620 | 16620 | 16620 | 16580 | 1269 |
| 662 | 20231124 | 103100 | 3513938470 | 16620 | 16610 | 16640 | 16610 | 289 |
| 663 | 20231124 | 103000 | 3509134040 | 16610 | 16620 | 16620 | 16580 | 708 |
| 664 | 20231124 | 102900 | 3497379580 | 16620 | 16630 | 16630 | 16620 | 438 |
| 665 | 20231124 | 102800 | 3490099680 | 16630 | 16580 | 16630 | 16560 | 1540 |
| 666 | 20231124 | 102700 | 3464555190 | 16580 | 16650 | 16650 | 16580 | 2143 |
| 667 | 20231124 | 102600 | 3428975420 | 16650 | 16680 | 16690 | 16630 | 3288 |
| 668 | 20231124 | 102500 | 3374229090 | 16680 | 16680 | 16690 | 16670 | 362 |
| 669 | 20231124 | 102400 | 3368191930 | 16680 | 16680 | 16690 | 16670 | 278 |
| 670 | 20231124 | 102300 | 3363555090 | 16680 | 16660 | 16680 | 16660 | 652 |
| 671 | 20231124 | 102200 | 3352682690 | 16660 | 16680 | 16690 | 16650 | 1554 |
| 672 | 20231124 | 102100 | 3326768130 | 16680 | 16700 | 16710 | 16660 | 2021 |
| 673 | 20231124 | 102000 | 3293032350 | 16700 | 16720 | 16730 | 16700 | 3303 |
| 674 | 20231124 | 101900 | 3237806010 | 16710 | 16650 | 16720 | 16640 | 2959 |
| 675 | 20231124 | 101800 | 3188419940 | 16650 | 16640 | 16650 | 16630 | 1626 |
| 676 | 20231124 | 101700 | 3161370960 | 16640 | 16630 | 16660 | 16630 | 1921 |
| 677 | 20231124 | 101600 | 3129389560 | 16630 | 16590 | 16680 | 16590 | 10226 |
| 678 | 20231124 | 101500 | 2959395560 | 16590 | 16570 | 16590 | 16570 | 1029 |
| 679 | 20231124 | 101400 | 2942335920 | 16570 | 16580 | 16590 | 16560 | 775 |
| 680 | 20231124 | 101300 | 2929493690 | 16580 | 16590 | 16600 | 16580 | 788 |
| 681 | 20231124 | 101200 | 2916418670 | 16600 | 16590 | 16600 | 16580 | 526 |
| 682 | 20231124 | 101100 | 2907692730 | 16590 | 16590 | 16600 | 16570 | 968 |
| 683 | 20231124 | 101000 | 2891636880 | 16590 | 16560 | 16600 | 16560 | 1310 |
| 684 | 20231124 | 100900 | 2869916070 | 16560 | 16520 | 16560 | 16520 | 1631 |
| 685 | 20231124 | 100800 | 2842944160 | 16520 | 16500 | 16520 | 16500 | 860 |
| 686 | 20231124 | 100700 | 2828742120 | 16500 | 16490 | 16500 | 16490 | 554 |
| 687 | 20231124 | 100600 | 2819601650 | 16490 | 16510 | 16510 | 16490 | 824 |
| 688 | 20231124 | 100500 | 2806005210 | 16510 | 16500 | 16530 | 16490 | 639 |
| 689 | 20231124 | 100400 | 2795460830 | 16490 | 16530 | 16530 | 16490 | 1047 |
| 690 | 20231124 | 100300 | 2778178870 | 16530 | 16520 | 16530 | 16490 | 619 |
| 691 | 20231124 | 100200 | 2767961330 | 16520 | 16530 | 16530 | 16500 | 682 |
| 692 | 20231124 | 100100 | 2756696010 | 16530 | 16570 | 16580 | 16510 | 514 |
| 693 | 20231124 | 100000 | 2748186060 | 16570 | 16570 | 16570 | 16570 | 257 |
| 694 | 20231124 | 095900 | 2743927570 | 16570 | 16570 | 16570 | 16560 | 433 |
| 695 | 20231124 | 095800 | 2736754180 | 16560 | 16580 | 16580 | 16550 | 231 |
| 696 | 20231124 | 095700 | 2732926900 | 16580 | 16570 | 16590 | 16570 | 1244 |
| 697 | 20231124 | 095600 | 2712307910 | 16570 | 16580 | 16580 | 16570 | 851 |
| 698 | 20231124 | 095500 | 2698202160 | 16570 | 16580 | 16590 | 16570 | 698 |
| 699 | 20231124 | 095400 | 2686632310 | 16580 | 16570 | 16590 | 16540 | 705 |
| 700 | 20231124 | 095300 | 2674947620 | 16520 | 16570 | 16590 | 16520 | 1520 |
| 701 | 20231124 | 095200 | 2649763430 | 16580 | 16590 | 16590 | 16560 | 960 |
| 702 | 20231124 | 095100 | 2633851700 | 16580 | 16590 | 16600 | 16570 | 1403 |
| 703 | 20231124 | 095000 | 2610582860 | 16590 | 16520 | 16600 | 16520 | 1967 |
| 704 | 20231124 | 094900 | 2578016900 | 16520 | 16480 | 16530 | 16480 | 5144 |
| 705 | 20231124 | 094800 | 2493110650 | 16480 | 16480 | 16480 | 16480 | 191 |
| 706 | 20231124 | 094700 | 2489962970 | 16490 | 16500 | 16500 | 16470 | 850 |
| 707 | 20231124 | 094600 | 2475945920 | 16500 | 16510 | 16530 | 16470 | 840 |
| 708 | 20231124 | 094500 | 2462086390 | 16520 | 16390 | 16520 | 16390 | 2346 |
| 709 | 20231124 | 094400 | 2423558950 | 16400 | 16400 | 16400 | 16380 | 355 |
| 710 | 20231124 | 094300 | 2417741280 | 16400 | 16400 | 16400 | 16370 | 1177 |
| 711 | 20231124 | 094200 | 2398439200 | 16370 | 16370 | 16400 | 16360 | 1765 |
| 712 | 20231124 | 094100 | 2369549880 | 16370 | 16400 | 16400 | 16360 | 3070 |
| 713 | 20231124 | 094000 | 2319281000 | 16400 | 16390 | 16400 | 16380 | 1191 |
| 714 | 20231124 | 093900 | 2299753930 | 16390 | 16430 | 16430 | 16380 | 2078 |
| 715 | 20231124 | 093800 | 2265680580 | 16430 | 16460 | 16460 | 16430 | 1384 |
| 716 | 20231124 | 093700 | 2242918380 | 16460 | 16460 | 16490 | 16450 | 1113 |
| 717 | 20231124 | 093600 | 2224593220 | 16480 | 16370 | 16480 | 16370 | 1071 |
| 718 | 20231124 | 093500 | 2207024570 | 16380 | 16380 | 16390 | 16370 | 932 |
| 719 | 20231124 | 093400 | 2191758990 | 16370 | 16380 | 16390 | 16350 | 1156 |
| 720 | 20231124 | 093300 | 2172831300 | 16390 | 16410 | 16420 | 16390 | 1331 |
| 721 | 20231124 | 093200 | 2151000540 | 16410 | 16330 | 16430 | 16320 | 1198 |
| 722 | 20231124 | 093100 | 2131382770 | 16330 | 16400 | 16400 | 16310 | 6282 |
| 723 | 20231124 | 093000 | 2028825630 | 16400 | 16450 | 16450 | 16320 | 8264 |
| 724 | 20231124 | 092900 | 1893506220 | 16450 | 16500 | 16500 | 16420 | 3144 |
| 725 | 20231124 | 092800 | 1841706910 | 16500 | 16520 | 16550 | 16500 | 3884 |
| 726 | 20231124 | 092700 | 1777514510 | 16500 | 16410 | 16500 | 16410 | 665 |
| 727 | 20231124 | 092600 | 1766561480 | 16470 | 16380 | 16500 | 16370 | 1893 |
| 728 | 20231124 | 092500 | 1735496960 | 16370 | 16480 | 16480 | 16370 | 3935 |
| 729 | 20231124 | 092400 | 1670876260 | 16480 | 16370 | 16480 | 16350 | 7488 |
| 730 | 20231124 | 092300 | 1548300850 | 16380 | 16410 | 16520 | 16380 | 8825 |
| 731 | 20231124 | 092200 | 1403422310 | 16400 | 16410 | 16440 | 16400 | 3980 |
| 732 | 20231124 | 092100 | 1338134920 | 16410 | 16420 | 16440 | 16410 | 1571 |
| 733 | 20231124 | 092000 | 1312343430 | 16410 | 16490 | 16490 | 16410 | 3563 |
| 734 | 20231124 | 091900 | 1253780450 | 16470 | 16500 | 16500 | 16470 | 1744 |
| 735 | 20231124 | 091800 | 1225038140 | 16520 | 16500 | 16520 | 16500 | 691 |
| 736 | 20231124 | 091700 | 1213630810 | 16500 | 16520 | 16550 | 16500 | 2563 |
| 737 | 20231124 | 091600 | 1171289130 | 16520 | 16510 | 16550 | 16500 | 1161 |
| 738 | 20231124 | 091500 | 1152104330 | 16520 | 16450 | 16520 | 16430 | 1068 |
| 739 | 20231124 | 091400 | 1134539130 | 16450 | 16500 | 16530 | 16450 | 3500 |
| 740 | 20231124 | 091300 | 1076893150 | 16500 | 16510 | 16510 | 16490 | 2896 |
| 741 | 20231124 | 091200 | 1029102170 | 16500 | 16560 | 16560 | 16500 | 3191 |
| 742 | 20231124 | 091100 | 976351810 | 16550 | 16610 | 16610 | 16550 | 3988 |
| 743 | 20231124 | 091000 | 910286030 | 16610 | 16620 | 16660 | 16600 | 1772 |
| 744 | 20231124 | 090900 | 880842110 | 16620 | 16630 | 16670 | 16610 | 1200 |
| 745 | 20231124 | 090800 | 860902250 | 16640 | 16620 | 16690 | 16600 | 2846 |
| 746 | 20231124 | 090700 | 813623050 | 16630 | 16730 | 16730 | 16620 | 5709 |
| 747 | 20231124 | 090600 | 718389220 | 16700 | 16580 | 16700 | 16500 | 4674 |
| 748 | 20231124 | 090500 | 640778310 | 16580 | 16520 | 16580 | 16510 | 3096 |
| 749 | 20231124 | 090400 | 589513930 | 16520 | 16560 | 16580 | 16480 | 4732 |
| 750 | 20231124 | 090300 | 511275820 | 16560 | 16470 | 16560 | 16350 | 4759 |
| 751 | 20231124 | 090200 | 432739210 | 16470 | 16410 | 16480 | 16280 | 12347 |
| 752 | 20231124 | 090100 | 231165130 | 16400 | 16410 | 16440 | 16390 | 5766 |
| 753 | 20231124 | 090000 | 136548770 | 16410 | 16390 | 16460 | 16370 | 8275 |