40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 3 | 20231128 | 212800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20231128 | 212700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20231128 | 212600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20231128 | 212500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20231128 | 212400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20231128 | 212300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20231128 | 212200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20231128 | 212100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20231128 | 212000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20231128 | 211900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20231128 | 211800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20231128 | 211700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20231128 | 211600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20231128 | 211500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20231128 | 211400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20231128 | 211300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20231128 | 211200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20231128 | 211100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20231128 | 211000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20231128 | 210900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20231128 | 210800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20231128 | 210700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20231128 | 210600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20231128 | 210500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20231128 | 210400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20231128 | 210300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20231128 | 210200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20231128 | 210100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20231128 | 210000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20231128 | 205900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 33 | 20231128 | 205800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20231128 | 205700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20231128 | 205600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20231128 | 205500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20231128 | 205400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20231128 | 205300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20231128 | 205200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20231128 | 205100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20231128 | 205000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20231128 | 204900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20231128 | 204800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20231128 | 204700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20231128 | 204600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20231128 | 204500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20231128 | 204400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20231128 | 204300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20231128 | 204200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20231128 | 204100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20231128 | 204000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20231128 | 203900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20231128 | 203800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20231128 | 203700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20231128 | 203600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20231128 | 203500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20231128 | 203400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20231128 | 203300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20231128 | 203200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20231128 | 203100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20231128 | 203000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20231128 | 202900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 63 | 20231128 | 202800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20231128 | 202700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20231128 | 202600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20231128 | 202500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20231128 | 202400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20231128 | 202300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20231128 | 202200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20231128 | 202100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20231128 | 202000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20231128 | 201900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20231128 | 201800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20231128 | 201700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20231128 | 201600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20231128 | 201500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20231128 | 201400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20231128 | 201300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20231128 | 201200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20231128 | 201100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20231128 | 201000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20231128 | 200900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20231128 | 200800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20231128 | 200700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20231128 | 200600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20231128 | 200500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20231128 | 200400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20231128 | 200300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20231128 | 200200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20231128 | 200100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20231128 | 200000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20231128 | 195900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 93 | 20231128 | 195800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20231128 | 195700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20231128 | 195600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20231128 | 195500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20231128 | 195400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20231128 | 195300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20231128 | 195200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20231128 | 195100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20231128 | 195000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20231128 | 194900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20231128 | 194800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20231128 | 194700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20231128 | 194600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20231128 | 194500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20231128 | 194400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20231128 | 194300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20231128 | 194200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20231128 | 194100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20231128 | 194000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20231128 | 193900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20231128 | 193800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20231128 | 193700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20231128 | 193600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20231128 | 193500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20231128 | 193400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20231128 | 193300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20231128 | 193200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20231128 | 193100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20231128 | 193000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20231128 | 192900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 123 | 20231128 | 192800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20231128 | 192700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20231128 | 192600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20231128 | 192500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20231128 | 192400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20231128 | 192300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20231128 | 192200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20231128 | 192100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20231128 | 192000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20231128 | 191900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20231128 | 191800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20231128 | 191700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20231128 | 191600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20231128 | 191500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20231128 | 191400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20231128 | 191300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20231128 | 191200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20231128 | 191100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20231128 | 191000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20231128 | 190900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20231128 | 190800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20231128 | 190700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20231128 | 190600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20231128 | 190500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20231128 | 190400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20231128 | 190300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20231128 | 190200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20231128 | 190100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20231128 | 190000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20231128 | 185900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 153 | 20231128 | 185800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20231128 | 185700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20231128 | 185600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20231128 | 185500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20231128 | 185400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20231128 | 185300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20231128 | 185200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20231128 | 185100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20231128 | 185000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20231128 | 184900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20231128 | 184800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20231128 | 184700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20231128 | 184600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20231128 | 184500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20231128 | 184400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20231128 | 184300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20231128 | 184200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20231128 | 184100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20231128 | 184000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20231128 | 183900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20231128 | 183800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20231128 | 183700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20231128 | 183600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20231128 | 183500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20231128 | 183400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20231128 | 183300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20231128 | 183200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20231128 | 183100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20231128 | 183000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20231128 | 182900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 183 | 20231128 | 182800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20231128 | 182700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20231128 | 182600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20231128 | 182500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20231128 | 182400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20231128 | 182300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20231128 | 182200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20231128 | 182100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20231128 | 182000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20231128 | 181900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20231128 | 181800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20231128 | 181700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20231128 | 181600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20231128 | 181500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20231128 | 181400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20231128 | 181300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20231128 | 181200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20231128 | 181100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20231128 | 181000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20231128 | 180900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20231128 | 180800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20231128 | 180700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20231128 | 180600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20231128 | 180500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20231128 | 180400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20231128 | 180300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20231128 | 180200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20231128 | 180100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20231128 | 180000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20231128 | 175900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 213 | 20231128 | 175800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20231128 | 175700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20231128 | 175600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20231128 | 175500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20231128 | 175400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20231128 | 175300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20231128 | 175200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20231128 | 175100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20231128 | 175000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20231128 | 174900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20231128 | 174800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20231128 | 174700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20231128 | 174600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20231128 | 174500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20231128 | 174400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20231128 | 174300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20231128 | 174200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20231128 | 174100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20231128 | 174000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20231128 | 173900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20231128 | 173800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20231128 | 173700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20231128 | 173600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20231128 | 173500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20231128 | 173400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20231128 | 173300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20231128 | 173200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20231128 | 173100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20231128 | 173000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20231128 | 172900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 243 | 20231128 | 172800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20231128 | 172700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20231128 | 172600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20231128 | 172500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20231128 | 172400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20231128 | 172300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20231128 | 172200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20231128 | 172100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20231128 | 172000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20231128 | 171900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20231128 | 171800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20231128 | 171700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20231128 | 171600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20231128 | 171500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20231128 | 171400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20231128 | 171300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20231128 | 171200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20231128 | 171100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20231128 | 171000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20231128 | 170900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20231128 | 170800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20231128 | 170700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20231128 | 170600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20231128 | 170500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20231128 | 170400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20231128 | 170300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20231128 | 170200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20231128 | 170100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20231128 | 170000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20231128 | 165900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 273 | 20231128 | 165800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20231128 | 165700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20231128 | 165600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20231128 | 165500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20231128 | 165400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20231128 | 165300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20231128 | 165200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20231128 | 165100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20231128 | 165000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20231128 | 164900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20231128 | 164800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20231128 | 164700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20231128 | 164600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20231128 | 164500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20231128 | 164400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20231128 | 164300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20231128 | 164200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20231128 | 164100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20231128 | 164000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20231128 | 163900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20231128 | 163800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20231128 | 163700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20231128 | 163600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20231128 | 163500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20231128 | 163400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20231128 | 163300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20231128 | 163200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20231128 | 163100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20231128 | 163000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20231128 | 162900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 303 | 20231128 | 162800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20231128 | 162700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20231128 | 162600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20231128 | 162500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20231128 | 162400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20231128 | 162300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20231128 | 162200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20231128 | 162100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20231128 | 162000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20231128 | 161900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20231128 | 161800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20231128 | 161700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20231128 | 161600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20231128 | 161500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20231128 | 161400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 318 | 20231128 | 161300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20231128 | 161200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20231128 | 161100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20231128 | 161000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20231128 | 160900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20231128 | 160800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20231128 | 160700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20231128 | 160600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20231128 | 160500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 327 | 20231128 | 160400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20231128 | 160300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 329 | 20231128 | 160200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 330 | 20231128 | 160100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20231128 | 160000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 332 | 20231128 | 155900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 333 | 20231128 | 155800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 334 | 20231128 | 155700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20231128 | 155600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20231128 | 155500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 337 | 20231128 | 155400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 338 | 20231128 | 155300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 339 | 20231128 | 155200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 340 | 20231128 | 155100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 341 | 20231128 | 155000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 342 | 20231128 | 154900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 343 | 20231128 | 154800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 344 | 20231128 | 154700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 345 | 20231128 | 154600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 346 | 20231128 | 154500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 347 | 20231128 | 154400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 348 | 20231128 | 154300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 349 | 20231128 | 154200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 350 | 20231128 | 154100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 351 | 20231128 | 154000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 352 | 20231128 | 153900 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 353 | 20231128 | 153800 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 354 | 20231128 | 153700 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 355 | 20231128 | 153600 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 356 | 20231128 | 153500 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 357 | 20231128 | 153400 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 358 | 20231128 | 153300 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 359 | 20231128 | 153200 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 360 | 20231128 | 153100 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 0 |
| 361 | 20231128 | 153000 | 9613374140 | 17090 | 17090 | 17090 | 17090 | 10944 |
| 362 | 20231128 | 152900 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 363 | 20231128 | 152800 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 364 | 20231128 | 152700 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 365 | 20231128 | 152600 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 366 | 20231128 | 152500 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 367 | 20231128 | 152400 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 368 | 20231128 | 152300 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 369 | 20231128 | 152200 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 370 | 20231128 | 152100 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 371 | 20231128 | 152000 | 9426341180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 372 | 20231128 | 151900 | 9426341180 | 17090 | 17100 | 17110 | 17060 | 2262 |
| 373 | 20231128 | 151800 | 9387719120 | 17110 | 17080 | 17110 | 17070 | 1297 |
| 374 | 20231128 | 151700 | 9365549350 | 17080 | 17100 | 17100 | 17070 | 1384 |
| 375 | 20231128 | 151600 | 9341895210 | 17090 | 17080 | 17090 | 17070 | 1126 |
| 376 | 20231128 | 151500 | 9322658960 | 17080 | 17090 | 17090 | 17080 | 1200 |
| 377 | 20231128 | 151400 | 9302161480 | 17080 | 17090 | 17100 | 17080 | 102 |
| 378 | 20231128 | 151300 | 9300418970 | 17070 | 17100 | 17110 | 17070 | 1914 |
| 379 | 20231128 | 151200 | 9267696710 | 17110 | 17110 | 17110 | 17080 | 1270 |
| 380 | 20231128 | 151100 | 9245982060 | 17120 | 17040 | 17120 | 17040 | 2329 |
| 381 | 20231128 | 151000 | 9206199390 | 17020 | 17010 | 17040 | 17000 | 4187 |
| 382 | 20231128 | 150900 | 9134957400 | 17010 | 17020 | 17020 | 17010 | 174 |
| 383 | 20231128 | 150800 | 9131997430 | 17020 | 17020 | 17020 | 17000 | 339 |
| 384 | 20231128 | 150700 | 9126230550 | 17020 | 17010 | 17020 | 17000 | 101 |
| 385 | 20231128 | 150600 | 9124513430 | 17000 | 16990 | 17010 | 16990 | 1463 |
| 386 | 20231128 | 150500 | 9099647120 | 16990 | 16980 | 16990 | 16980 | 271 |
| 387 | 20231128 | 150400 | 9095045180 | 16980 | 16980 | 16990 | 16980 | 194 |
| 388 | 20231128 | 150300 | 9091750870 | 16980 | 16980 | 16980 | 16960 | 647 |
| 389 | 20231128 | 150200 | 9080770770 | 16980 | 17000 | 17000 | 16980 | 478 |
| 390 | 20231128 | 150100 | 9072650530 | 17010 | 17000 | 17010 | 17000 | 423 |
| 391 | 20231128 | 150000 | 9065456510 | 17000 | 16980 | 17000 | 16980 | 2140 |
| 392 | 20231128 | 145900 | 9029101610 | 16980 | 16980 | 16980 | 16970 | 95 |
| 393 | 20231128 | 145800 | 9027488640 | 16980 | 16970 | 16990 | 16970 | 40 |
| 394 | 20231128 | 145700 | 9026809400 | 16990 | 16950 | 16990 | 16940 | 1152 |
| 395 | 20231128 | 145600 | 9007283260 | 16940 | 16960 | 16960 | 16900 | 3817 |
| 396 | 20231128 | 145500 | 8942721110 | 16960 | 16990 | 16990 | 16960 | 698 |
| 397 | 20231128 | 145400 | 8930877580 | 16990 | 16990 | 17000 | 16990 | 896 |
| 398 | 20231128 | 145300 | 8915654200 | 17000 | 16990 | 17000 | 16990 | 182 |
| 399 | 20231128 | 145200 | 8912562010 | 16990 | 16990 | 17000 | 16970 | 280 |
| 400 | 20231128 | 145100 | 8907805500 | 17000 | 16990 | 17000 | 16990 | 377 |
| 401 | 20231128 | 145000 | 8901398280 | 16990 | 16990 | 16990 | 16970 | 175 |
| 402 | 20231128 | 144900 | 8898425680 | 16980 | 17000 | 17000 | 16980 | 208 |
| 403 | 20231128 | 144800 | 8894890180 | 17000 | 17000 | 17000 | 16950 | 1345 |
| 404 | 20231128 | 144700 | 8872073000 | 17000 | 17020 | 17020 | 16980 | 369 |
| 405 | 20231128 | 144600 | 8865800420 | 17020 | 16980 | 17020 | 16980 | 339 |
| 406 | 20231128 | 144500 | 8860042070 | 16980 | 16980 | 16980 | 16970 | 206 |
| 407 | 20231128 | 144400 | 8856544290 | 16980 | 16990 | 16990 | 16960 | 642 |
| 408 | 20231128 | 144300 | 8845647170 | 16990 | 16980 | 16990 | 16980 | 338 |
| 409 | 20231128 | 144200 | 8839907100 | 16980 | 16980 | 16980 | 16970 | 282 |
| 410 | 20231128 | 144100 | 8835119840 | 16980 | 17040 | 17040 | 16980 | 2241 |
| 411 | 20231128 | 144000 | 8797042480 | 17030 | 17040 | 17050 | 16990 | 1657 |
| 412 | 20231128 | 143900 | 8768867430 | 17050 | 17040 | 17050 | 17030 | 662 |
| 413 | 20231128 | 143800 | 8757587870 | 17030 | 17020 | 17040 | 17020 | 287 |
| 414 | 20231128 | 143700 | 8752700930 | 17020 | 17020 | 17030 | 17010 | 711 |
| 415 | 20231128 | 143600 | 8740598970 | 17020 | 17000 | 17020 | 16990 | 1691 |
| 416 | 20231128 | 143500 | 8711859930 | 16990 | 17000 | 17000 | 16990 | 945 |
| 417 | 20231128 | 143400 | 8695794950 | 17000 | 16990 | 17000 | 16990 | 526 |
| 418 | 20231128 | 143300 | 8686857230 | 16990 | 16980 | 16990 | 16980 | 794 |
| 419 | 20231128 | 143200 | 8673367240 | 16980 | 16970 | 16980 | 16960 | 220 |
| 420 | 20231128 | 143100 | 8669632210 | 16970 | 16990 | 16990 | 16970 | 204 |
| 421 | 20231128 | 143000 | 8666168440 | 16990 | 16980 | 16990 | 16980 | 159 |
| 422 | 20231128 | 142900 | 8663467790 | 16970 | 16980 | 16990 | 16970 | 517 |
| 423 | 20231128 | 142800 | 8654689860 | 16980 | 16980 | 16990 | 16980 | 297 |
| 424 | 20231128 | 142700 | 8649644240 | 16990 | 16980 | 16990 | 16950 | 1667 |
| 425 | 20231128 | 142600 | 8621365990 | 16950 | 16980 | 16980 | 16950 | 258 |
| 426 | 20231128 | 142500 | 8616988030 | 16960 | 16960 | 16960 | 16960 | 128 |
| 427 | 20231128 | 142400 | 8614817150 | 16960 | 16980 | 16980 | 16950 | 645 |
| 428 | 20231128 | 142300 | 8603877160 | 16980 | 16990 | 16990 | 16980 | 223 |
| 429 | 20231128 | 142200 | 8600090090 | 16980 | 16990 | 16990 | 16980 | 53 |
| 430 | 20231128 | 142100 | 8599189830 | 16990 | 16980 | 16990 | 16940 | 1874 |
| 431 | 20231128 | 142000 | 8567422980 | 16980 | 16990 | 16990 | 16980 | 170 |
| 432 | 20231128 | 141900 | 8564534780 | 17000 | 16940 | 17000 | 16940 | 56 |
| 433 | 20231128 | 141800 | 8563583470 | 16940 | 17000 | 17000 | 16940 | 239 |
| 434 | 20231128 | 141700 | 8559532920 | 16940 | 16990 | 17000 | 16940 | 919 |
| 435 | 20231128 | 141600 | 8543926380 | 16990 | 17000 | 17000 | 16950 | 253 |
| 436 | 20231128 | 141500 | 8539628390 | 17000 | 16970 | 17000 | 16970 | 2413 |
| 437 | 20231128 | 141400 | 8498618560 | 16940 | 16950 | 16980 | 16940 | 1445 |
| 438 | 20231128 | 141300 | 8474129450 | 16940 | 16980 | 16980 | 16940 | 1754 |
| 439 | 20231128 | 141200 | 8444404300 | 16980 | 16980 | 16980 | 16980 | 168 |
| 440 | 20231128 | 141100 | 8441551660 | 16990 | 16970 | 16990 | 16970 | 332 |
| 441 | 20231128 | 141000 | 8435914650 | 16950 | 16980 | 16980 | 16950 | 302 |
| 442 | 20231128 | 140900 | 8430795720 | 16950 | 16950 | 16950 | 16950 | 27 |
| 443 | 20231128 | 140800 | 8430338070 | 16940 | 16950 | 16960 | 16940 | 539 |
| 444 | 20231128 | 140700 | 8421203030 | 16950 | 16990 | 17000 | 16950 | 1696 |
| 445 | 20231128 | 140600 | 8392436480 | 16990 | 16980 | 17000 | 16980 | 341 |
| 446 | 20231128 | 140500 | 8386643410 | 16980 | 16990 | 17000 | 16980 | 379 |
| 447 | 20231128 | 140400 | 8380204490 | 16980 | 16980 | 17000 | 16980 | 722 |
| 448 | 20231128 | 140300 | 8367940950 | 16980 | 16980 | 16980 | 16970 | 599 |
| 449 | 20231128 | 140200 | 8357775480 | 16980 | 16980 | 16990 | 16970 | 307 |
| 450 | 20231128 | 140100 | 8352564860 | 16980 | 16970 | 16980 | 16970 | 455 |
| 451 | 20231128 | 140000 | 8344840450 | 16980 | 16980 | 17000 | 16980 | 1542 |
| 452 | 20231128 | 135900 | 8318645930 | 16980 | 16950 | 16990 | 16940 | 887 |
| 453 | 20231128 | 135800 | 8303598330 | 16940 | 16940 | 16950 | 16930 | 466 |
| 454 | 20231128 | 135700 | 8295703600 | 16930 | 16910 | 16950 | 16910 | 1720 |
| 455 | 20231128 | 135600 | 8266607910 | 16910 | 16920 | 16920 | 16890 | 481 |
| 456 | 20231128 | 135500 | 8258477670 | 16900 | 16900 | 16920 | 16880 | 1121 |
| 457 | 20231128 | 135400 | 8239540140 | 16900 | 16910 | 16910 | 16880 | 949 |
| 458 | 20231128 | 135300 | 8223505930 | 16880 | 16860 | 16910 | 16860 | 2131 |
| 459 | 20231128 | 135200 | 8187490330 | 16850 | 16870 | 16890 | 16850 | 3665 |
| 460 | 20231128 | 135100 | 8125668900 | 16870 | 16910 | 16910 | 16840 | 2779 |
| 461 | 20231128 | 135000 | 8078794810 | 16900 | 16950 | 16960 | 16900 | 7797 |
| 462 | 20231128 | 134900 | 7946908410 | 16950 | 16980 | 16990 | 16950 | 3674 |
| 463 | 20231128 | 134800 | 7884580950 | 16980 | 17000 | 17000 | 16980 | 916 |
| 464 | 20231128 | 134700 | 7869014200 | 16990 | 16990 | 17000 | 16980 | 1315 |
| 465 | 20231128 | 134600 | 7846679510 | 17000 | 17000 | 17000 | 16980 | 1916 |
| 466 | 20231128 | 134500 | 7814137170 | 17000 | 17030 | 17030 | 16990 | 12133 |
| 467 | 20231128 | 134400 | 7607878650 | 17030 | 17030 | 17040 | 17020 | 143 |
| 468 | 20231128 | 134300 | 7605444060 | 17040 | 17040 | 17040 | 17030 | 77 |
| 469 | 20231128 | 134200 | 7604132550 | 17020 | 17050 | 17050 | 17020 | 282 |
| 470 | 20231128 | 134100 | 7599328320 | 17050 | 17010 | 17060 | 17010 | 144 |
| 471 | 20231128 | 134000 | 7596874150 | 17010 | 17010 | 17020 | 17000 | 4490 |
| 472 | 20231128 | 133900 | 7520511200 | 17020 | 17060 | 17060 | 17020 | 4654 |
| 473 | 20231128 | 133800 | 7441244160 | 17050 | 17060 | 17060 | 17050 | 164 |
| 474 | 20231128 | 133700 | 7438446940 | 17060 | 17060 | 17060 | 17050 | 359 |
| 475 | 20231128 | 133600 | 7432325780 | 17050 | 17060 | 17060 | 17050 | 965 |
| 476 | 20231128 | 133500 | 7415868470 | 17060 | 17070 | 17070 | 17060 | 113 |
| 477 | 20231128 | 133400 | 7413940560 | 17060 | 17080 | 17080 | 17060 | 16 |
| 478 | 20231128 | 133300 | 7413667440 | 17080 | 17070 | 17080 | 17060 | 393 |
| 479 | 20231128 | 133200 | 7406960890 | 17070 | 17060 | 17080 | 17060 | 449 |
| 480 | 20231128 | 133100 | 7399299030 | 17060 | 17060 | 17070 | 17060 | 1019 |
| 481 | 20231128 | 133000 | 7381913700 | 17060 | 17060 | 17060 | 17050 | 322 |
| 482 | 20231128 | 132900 | 7376421040 | 17060 | 17060 | 17070 | 17050 | 286 |
| 483 | 20231128 | 132800 | 7371543910 | 17050 | 17060 | 17070 | 17050 | 289 |
| 484 | 20231128 | 132700 | 7366614720 | 17050 | 17050 | 17050 | 17040 | 515 |
| 485 | 20231128 | 132600 | 7357834720 | 17050 | 17050 | 17050 | 17040 | 151 |
| 486 | 20231128 | 132500 | 7355261280 | 17050 | 17060 | 17060 | 17040 | 869 |
| 487 | 20231128 | 132400 | 7340441590 | 17060 | 17070 | 17070 | 17050 | 1106 |
| 488 | 20231128 | 132300 | 7321580350 | 17050 | 17040 | 17060 | 17040 | 580 |
| 489 | 20231128 | 132200 | 7311691000 | 17050 | 17050 | 17060 | 17050 | 624 |
| 490 | 20231128 | 132100 | 7301051580 | 17050 | 17060 | 17060 | 17050 | 123 |
| 491 | 20231128 | 132000 | 7298953940 | 17050 | 17050 | 17060 | 17050 | 135 |
| 492 | 20231128 | 131900 | 7296651390 | 17060 | 17060 | 17060 | 17060 | 70 |
| 493 | 20231128 | 131800 | 7295457190 | 17060 | 17070 | 17070 | 17050 | 1926 |
| 494 | 20231128 | 131700 | 7262602230 | 17070 | 17080 | 17080 | 17070 | 639 |
| 495 | 20231128 | 131600 | 7251689370 | 17080 | 17080 | 17080 | 17080 | 22 |
| 496 | 20231128 | 131500 | 7251313610 | 17080 | 17080 | 17090 | 17080 | 99 |
| 497 | 20231128 | 131400 | 7249622560 | 17080 | 17090 | 17090 | 17080 | 571 |
| 498 | 20231128 | 131300 | 7239869360 | 17090 | 17090 | 17090 | 17080 | 336 |
| 499 | 20231128 | 131200 | 7234130240 | 17090 | 17090 | 17090 | 17080 | 649 |
| 500 | 20231128 | 131100 | 7223038880 | 17090 | 17090 | 17090 | 17090 | 23 |
| 501 | 20231128 | 131000 | 7222645810 | 17090 | 17080 | 17090 | 17080 | 43 |
| 502 | 20231128 | 130900 | 7221911230 | 17100 | 17090 | 17100 | 17080 | 301 |
| 503 | 20231128 | 130800 | 7216768370 | 17100 | 17090 | 17100 | 17090 | 476 |
| 504 | 20231128 | 130700 | 7208631420 | 17090 | 17090 | 17090 | 17090 | 250 |
| 505 | 20231128 | 130600 | 7204358920 | 17100 | 17080 | 17100 | 17080 | 229 |
| 506 | 20231128 | 130500 | 7200444790 | 17100 | 17100 | 17100 | 17070 | 138 |
| 507 | 20231128 | 130400 | 7198088870 | 17070 | 17080 | 17090 | 17070 | 779 |
| 508 | 20231128 | 130300 | 7184785690 | 17080 | 17060 | 17080 | 17060 | 34 |
| 509 | 20231128 | 130200 | 7184205530 | 17080 | 17080 | 17080 | 17060 | 144 |
| 510 | 20231128 | 130100 | 7181748090 | 17080 | 17080 | 17080 | 17080 | 10 |
| 511 | 20231128 | 130000 | 7181577290 | 17080 | 17070 | 17080 | 17050 | 476 |
| 512 | 20231128 | 125900 | 7173457800 | 17070 | 17080 | 17080 | 17070 | 69 |
| 513 | 20231128 | 125800 | 7172279760 | 17090 | 17080 | 17100 | 17060 | 279 |
| 514 | 20231128 | 125700 | 7167513590 | 17080 | 17070 | 17080 | 17060 | 429 |
| 515 | 20231128 | 125600 | 7160191810 | 17070 | 17070 | 17070 | 17070 | 30 |
| 516 | 20231128 | 125500 | 7159679710 | 17070 | 17070 | 17080 | 17040 | 355 |
| 517 | 20231128 | 125400 | 7153626140 | 17040 | 17030 | 17050 | 17030 | 354 |
| 518 | 20231128 | 125300 | 7147594130 | 17020 | 17040 | 17040 | 17020 | 2051 |
| 519 | 20231128 | 125200 | 7112673620 | 17030 | 17030 | 17040 | 17030 | 408 |
| 520 | 20231128 | 125100 | 7105725250 | 17030 | 17030 | 17040 | 17030 | 1932 |
| 521 | 20231128 | 125000 | 7072822900 | 17040 | 17060 | 17060 | 17040 | 2312 |
| 522 | 20231128 | 124900 | 7033411810 | 17050 | 17060 | 17080 | 17050 | 768 |
| 523 | 20231128 | 124800 | 7020310500 | 17060 | 17070 | 17070 | 17060 | 296 |
| 524 | 20231128 | 124700 | 7015260430 | 17070 | 17060 | 17070 | 17060 | 296 |
| 525 | 20231128 | 124600 | 7010209880 | 17060 | 17060 | 17060 | 17050 | 335 |
| 526 | 20231128 | 124500 | 7004495810 | 17060 | 17050 | 17060 | 17050 | 550 |
| 527 | 20231128 | 124400 | 6995117280 | 17050 | 17080 | 17080 | 17040 | 3092 |
| 528 | 20231128 | 124300 | 6942388830 | 17070 | 17080 | 17080 | 17070 | 450 |
| 529 | 20231128 | 124200 | 6934707190 | 17080 | 17070 | 17080 | 17070 | 188 |
| 530 | 20231128 | 124100 | 6931496470 | 17070 | 17070 | 17070 | 17060 | 252 |
| 531 | 20231128 | 124000 | 6927194940 | 17060 | 17070 | 17080 | 17060 | 2152 |
| 532 | 20231128 | 123900 | 6890453220 | 17070 | 17090 | 17090 | 17050 | 5972 |
| 533 | 20231128 | 123800 | 6788531790 | 17090 | 17090 | 17110 | 17090 | 808 |
| 534 | 20231128 | 123700 | 6774719190 | 17090 | 17100 | 17100 | 17090 | 2330 |
| 535 | 20231128 | 123600 | 6734888630 | 17110 | 17120 | 17120 | 17110 | 802 |
| 536 | 20231128 | 123500 | 6721166070 | 17110 | 17120 | 17120 | 17110 | 22 |
| 537 | 20231128 | 123400 | 6720789620 | 17110 | 17110 | 17110 | 17100 | 771 |
| 538 | 20231128 | 123300 | 6707601350 | 17110 | 17120 | 17120 | 17110 | 369 |
| 539 | 20231128 | 123200 | 6701287610 | 17100 | 17120 | 17120 | 17100 | 1237 |
| 540 | 20231128 | 123100 | 6680124680 | 17110 | 17120 | 17120 | 17110 | 988 |
| 541 | 20231128 | 123000 | 6663217840 | 17130 | 17120 | 17130 | 17120 | 1507 |
| 542 | 20231128 | 122900 | 6637416860 | 17120 | 17130 | 17130 | 17120 | 838 |
| 543 | 20231128 | 122800 | 6623067290 | 17130 | 17120 | 17130 | 17120 | 44 |
| 544 | 20231128 | 122700 | 6622313980 | 17120 | 17120 | 17130 | 17120 | 238 |
| 545 | 20231128 | 122600 | 6618239280 | 17120 | 17130 | 17130 | 17120 | 215 |
| 546 | 20231128 | 122500 | 6614556460 | 17130 | 17130 | 17130 | 17130 | 94 |
| 547 | 20231128 | 122400 | 6612946240 | 17130 | 17130 | 17130 | 17120 | 619 |
| 548 | 20231128 | 122300 | 6602346760 | 17130 | 17140 | 17150 | 17130 | 995 |
| 549 | 20231128 | 122200 | 6585296470 | 17150 | 17150 | 17150 | 17140 | 948 |
| 550 | 20231128 | 122100 | 6569045890 | 17150 | 17140 | 17150 | 17140 | 612 |
| 551 | 20231128 | 122000 | 6558552190 | 17140 | 17140 | 17150 | 17130 | 218 |
| 552 | 20231128 | 121900 | 6554817130 | 17150 | 17160 | 17160 | 17150 | 96 |
| 553 | 20231128 | 121800 | 6553170710 | 17160 | 17170 | 17170 | 17160 | 6 |
| 554 | 20231128 | 121700 | 6553067720 | 17170 | 17170 | 17170 | 17160 | 76 |
| 555 | 20231128 | 121600 | 6551762820 | 17170 | 17120 | 17170 | 17120 | 21 |
| 556 | 20231128 | 121500 | 6551402720 | 17120 | 17120 | 17120 | 17120 | 84 |
| 557 | 20231128 | 121400 | 6549964640 | 17150 | 17160 | 17160 | 17150 | 4 |
| 558 | 20231128 | 121300 | 6549896020 | 17110 | 17120 | 17180 | 17110 | 314 |
| 559 | 20231128 | 121200 | 6544520400 | 17120 | 17150 | 17170 | 17120 | 170 |
| 560 | 20231128 | 121100 | 6541607140 | 17150 | 17120 | 17150 | 17120 | 1418 |
| 561 | 20231128 | 121000 | 6517312580 | 17140 | 17120 | 17140 | 17110 | 1184 |
| 562 | 20231128 | 120900 | 6497039590 | 17120 | 17120 | 17120 | 17120 | 129 |
| 563 | 20231128 | 120800 | 6494831110 | 17130 | 17130 | 17130 | 17120 | 228 |
| 564 | 20231128 | 120700 | 6490926740 | 17130 | 17130 | 17130 | 17120 | 48 |
| 565 | 20231128 | 120600 | 6490104790 | 17130 | 17140 | 17140 | 17120 | 652 |
| 566 | 20231128 | 120500 | 6478935400 | 17140 | 17150 | 17150 | 17140 | 341 |
| 567 | 20231128 | 120400 | 6473090330 | 17150 | 17180 | 17180 | 17150 | 42 |
| 568 | 20231128 | 120300 | 6472369760 | 17180 | 17180 | 17180 | 17180 | 49 |
| 569 | 20231128 | 120200 | 6471527940 | 17190 | 17180 | 17190 | 17130 | 1793 |
| 570 | 20231128 | 120100 | 6440765370 | 17180 | 17160 | 17180 | 17160 | 128 |
| 571 | 20231128 | 120000 | 6438568850 | 17160 | 17160 | 17160 | 17160 | 2 |
| 572 | 20231128 | 115900 | 6438534530 | 17180 | 17150 | 17180 | 17150 | 379 |
| 573 | 20231128 | 115800 | 6432031980 | 17150 | 17160 | 17160 | 17150 | 164 |
| 574 | 20231128 | 115700 | 6429219350 | 17160 | 17160 | 17160 | 17160 | 1 |
| 575 | 20231128 | 115600 | 6429202190 | 17150 | 17150 | 17160 | 17150 | 197 |
| 576 | 20231128 | 115500 | 6425823480 | 17140 | 17160 | 17160 | 17140 | 68 |
| 577 | 20231128 | 115400 | 6424657740 | 17160 | 17160 | 17160 | 17160 | 7 |
| 578 | 20231128 | 115300 | 6424537620 | 17160 | 17160 | 17160 | 17160 | 104 |
| 579 | 20231128 | 115200 | 6422752980 | 17130 | 17140 | 17140 | 17130 | 97 |
| 580 | 20231128 | 115100 | 6421090870 | 17140 | 17140 | 17140 | 17130 | 62 |
| 581 | 20231128 | 115000 | 6420028690 | 17140 | 17140 | 17140 | 17140 | 68 |
| 582 | 20231128 | 114900 | 6418863170 | 17140 | 17140 | 17140 | 17130 | 52 |
| 583 | 20231128 | 114800 | 6417972380 | 17140 | 17120 | 17140 | 17120 | 195 |
| 584 | 20231128 | 114700 | 6414633850 | 17140 | 17140 | 17140 | 17120 | 1344 |
| 585 | 20231128 | 114600 | 6391605070 | 17140 | 17140 | 17140 | 17140 | 72 |
| 586 | 20231128 | 114500 | 6390370990 | 17140 | 17130 | 17140 | 17120 | 333 |
| 587 | 20231128 | 114400 | 6384666700 | 17130 | 17120 | 17130 | 17120 | 336 |
| 588 | 20231128 | 114300 | 6378912750 | 17130 | 17130 | 17140 | 17130 | 1075 |
| 589 | 20231128 | 114200 | 6360497840 | 17130 | 17140 | 17140 | 17130 | 265 |
| 590 | 20231128 | 114100 | 6355957000 | 17140 | 17150 | 17150 | 17140 | 1775 |
| 591 | 20231128 | 114000 | 6325526920 | 17150 | 17170 | 17180 | 17150 | 2403 |
| 592 | 20231128 | 113900 | 6284303110 | 17180 | 17170 | 17190 | 17170 | 1191 |
| 593 | 20231128 | 113800 | 6263852960 | 17170 | 17180 | 17190 | 17170 | 672 |
| 594 | 20231128 | 113700 | 6252310200 | 17180 | 17180 | 17190 | 17180 | 37 |
| 595 | 20231128 | 113600 | 6251674520 | 17190 | 17180 | 17190 | 17180 | 243 |
| 596 | 20231128 | 113500 | 6247499650 | 17190 | 17190 | 17190 | 17180 | 327 |
| 597 | 20231128 | 113400 | 6241881370 | 17190 | 17170 | 17190 | 17170 | 766 |
| 598 | 20231128 | 113300 | 6228721810 | 17180 | 17180 | 17180 | 17180 | 751 |
| 599 | 20231128 | 113200 | 6215819630 | 17180 | 17190 | 17190 | 17180 | 1558 |
| 600 | 20231128 | 113100 | 6189045160 | 17190 | 17190 | 17200 | 17190 | 289 |
| 601 | 20231128 | 113000 | 6184077120 | 17200 | 17190 | 17200 | 17190 | 21 |
| 602 | 20231128 | 112900 | 6183716050 | 17190 | 17190 | 17200 | 17190 | 414 |
| 603 | 20231128 | 112800 | 6176596600 | 17190 | 17200 | 17200 | 17180 | 258 |
| 604 | 20231128 | 112700 | 6172161480 | 17210 | 17210 | 17210 | 17210 | 3 |
| 605 | 20231128 | 112600 | 6172109850 | 17210 | 17170 | 17210 | 17170 | 53 |
| 606 | 20231128 | 112500 | 6171198720 | 17220 | 17230 | 17230 | 17160 | 805 |
| 607 | 20231128 | 112400 | 6157367920 | 17200 | 17210 | 17220 | 17200 | 60 |
| 608 | 20231128 | 112300 | 6156335280 | 17220 | 17220 | 17230 | 17210 | 116 |
| 609 | 20231128 | 112200 | 6154337950 | 17220 | 17200 | 17220 | 17200 | 73 |
| 610 | 20231128 | 112100 | 6153082250 | 17200 | 17190 | 17200 | 17170 | 176 |
| 611 | 20231128 | 112000 | 6150057430 | 17180 | 17210 | 17230 | 17180 | 492 |
| 612 | 20231128 | 111900 | 6141603560 | 17200 | 17190 | 17200 | 17190 | 202 |
| 613 | 20231128 | 111800 | 6138130630 | 17190 | 17190 | 17190 | 17170 | 529 |
| 614 | 20231128 | 111700 | 6129042050 | 17190 | 17190 | 17200 | 17180 | 225 |
| 615 | 20231128 | 111600 | 6125173350 | 17180 | 17180 | 17180 | 17170 | 99 |
| 616 | 20231128 | 111500 | 6123472870 | 17190 | 17190 | 17190 | 17190 | 9 |
| 617 | 20231128 | 111400 | 6123318160 | 17160 | 17170 | 17170 | 17160 | 69 |
| 618 | 20231128 | 111300 | 6122133920 | 17160 | 17170 | 17170 | 17160 | 1202 |
| 619 | 20231128 | 111200 | 6101496030 | 17170 | 17170 | 17170 | 17170 | 1106 |
| 620 | 20231128 | 111100 | 6082506010 | 17170 | 17140 | 17170 | 17140 | 329 |
| 621 | 20231128 | 111000 | 6076861590 | 17140 | 17170 | 17170 | 17140 | 17 |
| 622 | 20231128 | 110900 | 6076570150 | 17130 | 17170 | 17170 | 17130 | 2308 |
| 623 | 20231128 | 110800 | 6036964510 | 17170 | 17180 | 17190 | 17170 | 1202 |
| 624 | 20231128 | 110700 | 6016323330 | 17180 | 17230 | 17230 | 17180 | 453 |
| 625 | 20231128 | 110600 | 6008530320 | 17230 | 17180 | 17240 | 17170 | 2176 |
| 626 | 20231128 | 110500 | 5971062040 | 17190 | 17160 | 17190 | 17160 | 955 |
| 627 | 20231128 | 110400 | 5954659260 | 17160 | 17170 | 17170 | 17150 | 119 |
| 628 | 20231128 | 110300 | 5952617370 | 17170 | 17140 | 17170 | 17140 | 284 |
| 629 | 20231128 | 110200 | 5947744060 | 17120 | 17110 | 17120 | 17110 | 102 |
| 630 | 20231128 | 110100 | 5945998660 | 17110 | 17110 | 17110 | 17100 | 59 |
| 631 | 20231128 | 110000 | 5944989510 | 17110 | 17110 | 17120 | 17110 | 523 |
| 632 | 20231128 | 105900 | 5936040850 | 17110 | 17090 | 17110 | 17080 | 1154 |
| 633 | 20231128 | 105800 | 5916329910 | 17080 | 17100 | 17100 | 17080 | 216 |
| 634 | 20231128 | 105700 | 5912637660 | 17090 | 17080 | 17090 | 17080 | 756 |
| 635 | 20231128 | 105600 | 5899724430 | 17080 | 17090 | 17090 | 17070 | 797 |
| 636 | 20231128 | 105500 | 5886111550 | 17090 | 17110 | 17110 | 17090 | 1113 |
| 637 | 20231128 | 105400 | 5867087830 | 17110 | 17130 | 17130 | 17090 | 3292 |
| 638 | 20231128 | 105300 | 5810783880 | 17130 | 17160 | 17160 | 17130 | 75 |
| 639 | 20231128 | 105200 | 5809498660 | 17160 | 17150 | 17160 | 17120 | 46 |
| 640 | 20231128 | 105100 | 5808711000 | 17120 | 17150 | 17170 | 17120 | 505 |
| 641 | 20231128 | 105000 | 5800060670 | 17170 | 17150 | 17170 | 17120 | 121 |
| 642 | 20231128 | 104900 | 5797988250 | 17180 | 17180 | 17180 | 17150 | 11 |
| 643 | 20231128 | 104800 | 5797799480 | 17180 | 17140 | 17180 | 17140 | 1042 |
| 644 | 20231128 | 104700 | 5779900520 | 17140 | 17090 | 17140 | 17080 | 852 |
| 645 | 20231128 | 104600 | 5765339150 | 17090 | 17100 | 17100 | 17080 | 311 |
| 646 | 20231128 | 104500 | 5760023510 | 17100 | 17080 | 17100 | 17070 | 1200 |
| 647 | 20231128 | 104400 | 5739531700 | 17080 | 17110 | 17110 | 17080 | 1490 |
| 648 | 20231128 | 104300 | 5714056070 | 17140 | 17150 | 17150 | 17100 | 3427 |
| 649 | 20231128 | 104200 | 5655368240 | 17160 | 17190 | 17190 | 17160 | 1433 |
| 650 | 20231128 | 104100 | 5630758830 | 17190 | 17220 | 17220 | 17190 | 357 |
| 651 | 20231128 | 104000 | 5624621180 | 17220 | 17230 | 17240 | 17200 | 4445 |
| 652 | 20231128 | 103900 | 5548082700 | 17240 | 17240 | 17250 | 17240 | 1467 |
| 653 | 20231128 | 103800 | 5522791110 | 17240 | 17260 | 17260 | 17240 | 420 |
| 654 | 20231128 | 103700 | 5515546190 | 17250 | 17250 | 17260 | 17250 | 634 |
| 655 | 20231128 | 103600 | 5504607620 | 17240 | 17250 | 17260 | 17230 | 814 |
| 656 | 20231128 | 103500 | 5490565930 | 17260 | 17220 | 17260 | 17220 | 4694 |
| 657 | 20231128 | 103400 | 5409639010 | 17210 | 17210 | 17210 | 17210 | 439 |
| 658 | 20231128 | 103300 | 5402083820 | 17210 | 17210 | 17210 | 17200 | 411 |
| 659 | 20231128 | 103200 | 5395010720 | 17210 | 17200 | 17210 | 17190 | 660 |
| 660 | 20231128 | 103100 | 5383662590 | 17200 | 17180 | 17210 | 17170 | 1135 |
| 661 | 20231128 | 103000 | 5364149560 | 17180 | 17170 | 17180 | 17170 | 845 |
| 662 | 20231128 | 102900 | 5349634010 | 17170 | 17170 | 17170 | 17160 | 663 |
| 663 | 20231128 | 102800 | 5338250320 | 17170 | 17170 | 17180 | 17170 | 180 |
| 664 | 20231128 | 102700 | 5335159620 | 17170 | 17140 | 17170 | 17140 | 750 |
| 665 | 20231128 | 102600 | 5322295610 | 17140 | 17140 | 17140 | 17140 | 35 |
| 666 | 20231128 | 102500 | 5321695710 | 17140 | 17140 | 17140 | 17130 | 119 |
| 667 | 20231128 | 102400 | 5319657050 | 17120 | 17120 | 17120 | 17120 | 20 |
| 668 | 20231128 | 102300 | 5319314650 | 17150 | 17150 | 17160 | 17110 | 770 |
| 669 | 20231128 | 102200 | 5306110320 | 17150 | 17170 | 17170 | 17150 | 946 |
| 670 | 20231128 | 102100 | 5289877360 | 17160 | 17160 | 17180 | 17160 | 199 |
| 671 | 20231128 | 102000 | 5286460530 | 17160 | 17180 | 17180 | 17160 | 402 |
| 672 | 20231128 | 101900 | 5279556030 | 17180 | 17180 | 17190 | 17180 | 950 |
| 673 | 20231128 | 101800 | 5263234120 | 17170 | 17100 | 17170 | 17100 | 794 |
| 674 | 20231128 | 101700 | 5249625230 | 17100 | 17100 | 17100 | 17080 | 2589 |
| 675 | 20231128 | 101600 | 5205357970 | 17120 | 17120 | 17140 | 17120 | 766 |
| 676 | 20231128 | 101500 | 5192243900 | 17120 | 17070 | 17140 | 17050 | 1710 |
| 677 | 20231128 | 101400 | 5162973500 | 17050 | 17060 | 17070 | 17050 | 625 |
| 678 | 20231128 | 101300 | 5152313190 | 17140 | 17040 | 17140 | 17040 | 594 |
| 679 | 20231128 | 101200 | 5142172950 | 17040 | 17050 | 17050 | 17030 | 685 |
| 680 | 20231128 | 101100 | 5130500480 | 17060 | 17150 | 17150 | 17060 | 412 |
| 681 | 20231128 | 101000 | 5123465900 | 17040 | 17040 | 17150 | 17030 | 2387 |
| 682 | 20231128 | 100900 | 5082757740 | 17040 | 17030 | 17040 | 17020 | 965 |
| 683 | 20231128 | 100800 | 5066327330 | 17030 | 17040 | 17050 | 17020 | 2456 |
| 684 | 20231128 | 100700 | 5024497900 | 17030 | 17040 | 17050 | 17030 | 1425 |
| 685 | 20231128 | 100600 | 5000224070 | 17050 | 17050 | 17050 | 17030 | 1788 |
| 686 | 20231128 | 100500 | 4969756490 | 17050 | 17060 | 17060 | 17050 | 1689 |
| 687 | 20231128 | 100400 | 4940958030 | 17050 | 17080 | 17080 | 17050 | 1996 |
| 688 | 20231128 | 100300 | 4906904180 | 17080 | 17090 | 17110 | 17080 | 500 |
| 689 | 20231128 | 100200 | 4898361710 | 17080 | 17100 | 17100 | 17080 | 1454 |
| 690 | 20231128 | 100100 | 4873512320 | 17100 | 17130 | 17130 | 17100 | 866 |
| 691 | 20231128 | 100000 | 4858688290 | 17130 | 17150 | 17150 | 17120 | 1604 |
| 692 | 20231128 | 095900 | 4831209000 | 17150 | 17140 | 17150 | 17140 | 1658 |
| 693 | 20231128 | 095800 | 4802789380 | 17140 | 17160 | 17160 | 17140 | 1167 |
| 694 | 20231128 | 095700 | 4782780800 | 17160 | 17150 | 17160 | 17140 | 748 |
| 695 | 20231128 | 095600 | 4769950890 | 17150 | 17130 | 17150 | 17130 | 507 |
| 696 | 20231128 | 095500 | 4761258540 | 17130 | 17080 | 17130 | 17060 | 1595 |
| 697 | 20231128 | 095400 | 4734010980 | 17070 | 17060 | 17080 | 17030 | 881 |
| 698 | 20231128 | 095300 | 4718977770 | 17060 | 17000 | 17060 | 17000 | 9000 |
| 699 | 20231128 | 095200 | 4565911620 | 17010 | 17030 | 17040 | 17010 | 7118 |
| 700 | 20231128 | 095100 | 4444759260 | 17040 | 17050 | 17050 | 17030 | 4266 |
| 701 | 20231128 | 095000 | 4372086770 | 17040 | 17090 | 17090 | 17040 | 4108 |
| 702 | 20231128 | 094900 | 4302001730 | 17080 | 17120 | 17120 | 17080 | 6886 |
| 703 | 20231128 | 094800 | 4184276010 | 17120 | 17120 | 17130 | 17110 | 2045 |
| 704 | 20231128 | 094700 | 4149273500 | 17130 | 17130 | 17170 | 17120 | 1481 |
| 705 | 20231128 | 094600 | 4123908720 | 17130 | 17150 | 17170 | 17120 | 1614 |
| 706 | 20231128 | 094500 | 4096241270 | 17150 | 17210 | 17210 | 17130 | 1537 |
| 707 | 20231128 | 094400 | 4069877650 | 17160 | 17220 | 17220 | 17150 | 459 |
| 708 | 20231128 | 094300 | 4061988230 | 17220 | 17130 | 17220 | 17130 | 1102 |
| 709 | 20231128 | 094200 | 4043076990 | 17130 | 17130 | 17150 | 17100 | 2286 |
| 710 | 20231128 | 094100 | 4003933900 | 17120 | 17130 | 17150 | 17110 | 1102 |
| 711 | 20231128 | 094000 | 3985060290 | 17120 | 17120 | 17130 | 17110 | 1570 |
| 712 | 20231128 | 093900 | 3958179450 | 17120 | 17120 | 17130 | 17110 | 1544 |
| 713 | 20231128 | 093800 | 3931749440 | 17110 | 17120 | 17130 | 17110 | 2276 |
| 714 | 20231128 | 093700 | 3892784030 | 17110 | 17120 | 17130 | 17110 | 2549 |
| 715 | 20231128 | 093600 | 3849130120 | 17080 | 17120 | 17120 | 17080 | 11624 |
| 716 | 20231128 | 093500 | 3650356100 | 17120 | 17150 | 17150 | 17110 | 6777 |
| 717 | 20231128 | 093400 | 3534323180 | 17140 | 17180 | 17240 | 17130 | 4354 |
| 718 | 20231128 | 093300 | 3459674630 | 17150 | 17200 | 17240 | 17150 | 5698 |
| 719 | 20231128 | 093200 | 3361842570 | 17230 | 17190 | 17240 | 17170 | 2661 |
| 720 | 20231128 | 093100 | 3316095020 | 17190 | 17230 | 17230 | 17180 | 3688 |
| 721 | 20231128 | 093000 | 3252665700 | 17240 | 17220 | 17240 | 17220 | 814 |
| 722 | 20231128 | 092900 | 3238641700 | 17250 | 17240 | 17250 | 17220 | 744 |
| 723 | 20231128 | 092800 | 3225818530 | 17240 | 17240 | 17250 | 17230 | 2836 |
| 724 | 20231128 | 092700 | 3176931520 | 17230 | 17260 | 17300 | 17230 | 4272 |
| 725 | 20231128 | 092600 | 3103196190 | 17260 | 17250 | 17320 | 17240 | 3637 |
| 726 | 20231128 | 092500 | 3040402820 | 17250 | 17330 | 17330 | 17240 | 3983 |
| 727 | 20231128 | 092400 | 2971582660 | 17330 | 17200 | 17330 | 17190 | 2736 |
| 728 | 20231128 | 092300 | 2924395310 | 17200 | 17190 | 17210 | 17180 | 3738 |
| 729 | 20231128 | 092200 | 2860139090 | 17190 | 17220 | 17240 | 17180 | 2797 |
| 730 | 20231128 | 092100 | 2812027950 | 17230 | 17220 | 17300 | 17220 | 406 |
| 731 | 20231128 | 092000 | 2805019660 | 17220 | 17250 | 17350 | 17220 | 1436 |
| 732 | 20231128 | 091900 | 2780249990 | 17250 | 17180 | 17270 | 17150 | 1751 |
| 733 | 20231128 | 091800 | 2750065950 | 17140 | 17170 | 17190 | 17140 | 9642 |
| 734 | 20231128 | 091700 | 2584659050 | 17170 | 17190 | 17190 | 17160 | 4427 |
| 735 | 20231128 | 091600 | 2508646320 | 17190 | 17260 | 17260 | 17170 | 13251 |
| 736 | 20231128 | 091500 | 2280654430 | 17250 | 17250 | 17270 | 17230 | 2433 |
| 737 | 20231128 | 091400 | 2238704990 | 17250 | 17360 | 17360 | 17250 | 7830 |
| 738 | 20231128 | 091300 | 2103181130 | 17350 | 17390 | 17390 | 17340 | 3715 |
| 739 | 20231128 | 091200 | 2038659150 | 17400 | 17440 | 17470 | 17390 | 1511 |
| 740 | 20231128 | 091100 | 2012363600 | 17390 | 17360 | 17500 | 17360 | 3901 |
| 741 | 20231128 | 091000 | 1944508920 | 17360 | 17260 | 17360 | 17240 | 5670 |
| 742 | 20231128 | 090900 | 1846593300 | 17250 | 17330 | 17330 | 17240 | 12333 |
| 743 | 20231128 | 090800 | 1633482430 | 17340 | 17260 | 17340 | 17210 | 10620 |
| 744 | 20231128 | 090700 | 1450257880 | 17260 | 17380 | 17380 | 17260 | 13311 |
| 745 | 20231128 | 090600 | 1219776990 | 17350 | 17390 | 17390 | 17330 | 9489 |
| 746 | 20231128 | 090500 | 1055065810 | 17390 | 17410 | 17500 | 17380 | 6872 |
| 747 | 20231128 | 090400 | 935454270 | 17410 | 17410 | 17520 | 17390 | 6966 |
| 748 | 20231128 | 090300 | 814034530 | 17410 | 17390 | 17430 | 17350 | 3851 |
| 749 | 20231128 | 090200 | 747071950 | 17390 | 17640 | 17650 | 17200 | 29675 |
| 750 | 20231128 | 090100 | 227684620 | 17630 | 17630 | 17700 | 17620 | 3567 |
| 751 | 20231128 | 090000 | 164704640 | 17700 | 17660 | 17700 | 17620 | 7712 |