40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 3 | 20231129 | 212800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20231129 | 212700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20231129 | 212600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20231129 | 212500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20231129 | 212400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20231129 | 212300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20231129 | 212200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20231129 | 212100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20231129 | 212000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20231129 | 211900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20231129 | 211800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20231129 | 211700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20231129 | 211600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20231129 | 211500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20231129 | 211400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20231129 | 211300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20231129 | 211200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20231129 | 211100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20231129 | 211000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20231129 | 210900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20231129 | 210800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20231129 | 210700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20231129 | 210600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20231129 | 210500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20231129 | 210400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20231129 | 210300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20231129 | 210200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20231129 | 210100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20231129 | 210000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20231129 | 205900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 33 | 20231129 | 205800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20231129 | 205700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20231129 | 205600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20231129 | 205500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20231129 | 205400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20231129 | 205300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20231129 | 205200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20231129 | 205100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20231129 | 205000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20231129 | 204900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20231129 | 204800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20231129 | 204700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20231129 | 204600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20231129 | 204500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20231129 | 204400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20231129 | 204300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20231129 | 204200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20231129 | 204100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20231129 | 204000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20231129 | 203900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20231129 | 203800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20231129 | 203700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20231129 | 203600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20231129 | 203500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20231129 | 203400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20231129 | 203300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20231129 | 203200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20231129 | 203100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20231129 | 203000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20231129 | 202900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 63 | 20231129 | 202800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20231129 | 202700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20231129 | 202600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20231129 | 202500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20231129 | 202400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20231129 | 202300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20231129 | 202200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20231129 | 202100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20231129 | 202000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20231129 | 201900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20231129 | 201800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20231129 | 201700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20231129 | 201600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20231129 | 201500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20231129 | 201400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20231129 | 201300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20231129 | 201200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20231129 | 201100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20231129 | 201000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20231129 | 200900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20231129 | 200800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20231129 | 200700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20231129 | 200600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20231129 | 200500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20231129 | 200400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20231129 | 200300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20231129 | 200200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20231129 | 200100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20231129 | 200000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20231129 | 195900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 93 | 20231129 | 195800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20231129 | 195700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20231129 | 195600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20231129 | 195500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20231129 | 195400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20231129 | 195300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20231129 | 195200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20231129 | 195100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20231129 | 195000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20231129 | 194900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20231129 | 194800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20231129 | 194700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20231129 | 194600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20231129 | 194500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20231129 | 194400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20231129 | 194300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20231129 | 194200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20231129 | 194100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20231129 | 194000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20231129 | 193900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20231129 | 193800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20231129 | 193700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20231129 | 193600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20231129 | 193500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20231129 | 193400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20231129 | 193300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20231129 | 193200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20231129 | 193100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20231129 | 193000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20231129 | 192900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 123 | 20231129 | 192800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20231129 | 192700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20231129 | 192600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20231129 | 192500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20231129 | 192400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20231129 | 192300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20231129 | 192200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20231129 | 192100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20231129 | 192000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20231129 | 191900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20231129 | 191800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20231129 | 191700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20231129 | 191600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20231129 | 191500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20231129 | 191400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20231129 | 191300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20231129 | 191200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20231129 | 191100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20231129 | 191000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20231129 | 190900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20231129 | 190800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20231129 | 190700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20231129 | 190600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20231129 | 190500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20231129 | 190400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20231129 | 190300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20231129 | 190200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20231129 | 190100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20231129 | 190000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20231129 | 185900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 153 | 20231129 | 185800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20231129 | 185700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20231129 | 185600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20231129 | 185500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20231129 | 185400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20231129 | 185300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20231129 | 185200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20231129 | 185100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20231129 | 185000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20231129 | 184900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20231129 | 184800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20231129 | 184700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20231129 | 184600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20231129 | 184500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20231129 | 184400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20231129 | 184300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20231129 | 184200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20231129 | 184100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20231129 | 184000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20231129 | 183900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20231129 | 183800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20231129 | 183700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20231129 | 183600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20231129 | 183500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20231129 | 183400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20231129 | 183300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20231129 | 183200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20231129 | 183100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20231129 | 183000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20231129 | 182900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 183 | 20231129 | 182800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20231129 | 182700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20231129 | 182600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20231129 | 182500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20231129 | 182400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20231129 | 182300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20231129 | 182200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20231129 | 182100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20231129 | 182000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20231129 | 181900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20231129 | 181800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20231129 | 181700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20231129 | 181600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20231129 | 181500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20231129 | 181400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20231129 | 181300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20231129 | 181200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20231129 | 181100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20231129 | 181000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20231129 | 180900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20231129 | 180800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20231129 | 180700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20231129 | 180600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20231129 | 180500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20231129 | 180400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20231129 | 180300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20231129 | 180200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20231129 | 180100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20231129 | 180000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20231129 | 175900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 213 | 20231129 | 175800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20231129 | 175700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20231129 | 175600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20231129 | 175500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20231129 | 175400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20231129 | 175300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20231129 | 175200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20231129 | 175100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20231129 | 175000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20231129 | 174900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20231129 | 174800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20231129 | 174700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20231129 | 174600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20231129 | 174500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20231129 | 174400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20231129 | 174300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20231129 | 174200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20231129 | 174100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20231129 | 174000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20231129 | 173900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20231129 | 173800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20231129 | 173700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20231129 | 173600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20231129 | 173500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20231129 | 173400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20231129 | 173300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20231129 | 173200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20231129 | 173100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20231129 | 173000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20231129 | 172900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 243 | 20231129 | 172800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20231129 | 172700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20231129 | 172600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20231129 | 172500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20231129 | 172400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20231129 | 172300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20231129 | 172200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20231129 | 172100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20231129 | 172000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20231129 | 171900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20231129 | 171800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20231129 | 171700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20231129 | 171600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20231129 | 171500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20231129 | 171400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20231129 | 171300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20231129 | 171200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20231129 | 171100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20231129 | 171000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20231129 | 170900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20231129 | 170800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20231129 | 170700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20231129 | 170600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20231129 | 170500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20231129 | 170400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20231129 | 170300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20231129 | 170200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20231129 | 170100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20231129 | 170000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20231129 | 165900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 273 | 20231129 | 165800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20231129 | 165700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20231129 | 165600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20231129 | 165500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20231129 | 165400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20231129 | 165300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20231129 | 165200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20231129 | 165100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20231129 | 165000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20231129 | 164900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20231129 | 164800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20231129 | 164700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20231129 | 164600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20231129 | 164500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20231129 | 164400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20231129 | 164300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20231129 | 164200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20231129 | 164100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20231129 | 164000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20231129 | 163900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20231129 | 163800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20231129 | 163700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20231129 | 163600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20231129 | 163500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20231129 | 163400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20231129 | 163300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20231129 | 163200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20231129 | 163100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20231129 | 163000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20231129 | 162900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 303 | 20231129 | 162800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20231129 | 162700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20231129 | 162600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20231129 | 162500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20231129 | 162400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20231129 | 162300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20231129 | 162200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20231129 | 162100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20231129 | 162000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20231129 | 161900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20231129 | 161800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20231129 | 161700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20231129 | 161600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20231129 | 161500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20231129 | 161400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20231129 | 161300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20231129 | 161200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20231129 | 161100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20231129 | 161000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20231129 | 160900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20231129 | 160800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20231129 | 160700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20231129 | 160600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20231129 | 160500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20231129 | 160400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20231129 | 160300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20231129 | 160200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20231129 | 160100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20231129 | 160000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20231129 | 155900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 333 | 20231129 | 155800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20231129 | 155700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20231129 | 155600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20231129 | 155500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20231129 | 155400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 338 | 20231129 | 155300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20231129 | 155200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 340 | 20231129 | 155100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 341 | 20231129 | 155000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 342 | 20231129 | 154900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 343 | 20231129 | 154800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 344 | 20231129 | 154700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 345 | 20231129 | 154600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 346 | 20231129 | 154500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 347 | 20231129 | 154400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 348 | 20231129 | 154300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 349 | 20231129 | 154200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 350 | 20231129 | 154100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 351 | 20231129 | 154000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 352 | 20231129 | 153900 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 353 | 20231129 | 153800 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 354 | 20231129 | 153700 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 355 | 20231129 | 153600 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 356 | 20231129 | 153500 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 357 | 20231129 | 153400 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 358 | 20231129 | 153300 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 359 | 20231129 | 153200 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 360 | 20231129 | 153100 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 361 | 20231129 | 153000 | 16509580750 | 17670 | 17670 | 17670 | 17670 | 6524 |
| 362 | 20231129 | 152900 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 363 | 20231129 | 152800 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 364 | 20231129 | 152700 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 365 | 20231129 | 152600 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 366 | 20231129 | 152500 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 367 | 20231129 | 152400 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 368 | 20231129 | 152300 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 369 | 20231129 | 152200 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 370 | 20231129 | 152100 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 371 | 20231129 | 152000 | 16394301670 | 17680 | 17680 | 17680 | 17680 | 0 |
| 372 | 20231129 | 151900 | 16394301670 | 17680 | 17700 | 17700 | 17600 | 3124 |
| 373 | 20231129 | 151800 | 16339127950 | 17700 | 17650 | 17710 | 17650 | 8551 |
| 374 | 20231129 | 151700 | 16187900800 | 17640 | 17630 | 17640 | 17570 | 2928 |
| 375 | 20231129 | 151600 | 16136341530 | 17640 | 17660 | 17660 | 17640 | 1642 |
| 376 | 20231129 | 151500 | 16107369410 | 17670 | 17670 | 17670 | 17650 | 2249 |
| 377 | 20231129 | 151400 | 16067662750 | 17670 | 17680 | 17680 | 17660 | 381 |
| 378 | 20231129 | 151300 | 16060927430 | 17660 | 17650 | 17660 | 17650 | 3336 |
| 379 | 20231129 | 151200 | 16002036530 | 17670 | 17690 | 17720 | 17650 | 3724 |
| 380 | 20231129 | 151100 | 15936188020 | 17700 | 17680 | 17700 | 17670 | 1310 |
| 381 | 20231129 | 151000 | 15913020570 | 17670 | 17690 | 17690 | 17670 | 1133 |
| 382 | 20231129 | 150900 | 15892989160 | 17670 | 17700 | 17710 | 17660 | 2161 |
| 383 | 20231129 | 150800 | 15854772240 | 17700 | 17700 | 17700 | 17670 | 1770 |
| 384 | 20231129 | 150700 | 15823452610 | 17700 | 17670 | 17700 | 17640 | 6703 |
| 385 | 20231129 | 150600 | 15704932890 | 17670 | 17640 | 17700 | 17630 | 9112 |
| 386 | 20231129 | 150500 | 15543952750 | 17640 | 17500 | 17640 | 17500 | 8134 |
| 387 | 20231129 | 150400 | 15400922630 | 17490 | 17480 | 17490 | 17470 | 1141 |
| 388 | 20231129 | 150300 | 15380979740 | 17490 | 17500 | 17500 | 17490 | 628 |
| 389 | 20231129 | 150200 | 15369994100 | 17500 | 17490 | 17500 | 17490 | 562 |
| 390 | 20231129 | 150100 | 15360160080 | 17490 | 17500 | 17500 | 17490 | 407 |
| 391 | 20231129 | 150000 | 15353040650 | 17500 | 17520 | 17530 | 17500 | 1637 |
| 392 | 20231129 | 145900 | 15324373620 | 17530 | 17550 | 17550 | 17530 | 830 |
| 393 | 20231129 | 145800 | 15309814490 | 17540 | 17550 | 17570 | 17540 | 1377 |
| 394 | 20231129 | 145700 | 15285646300 | 17540 | 17510 | 17540 | 17500 | 3284 |
| 395 | 20231129 | 145600 | 15228121110 | 17510 | 17500 | 17510 | 17470 | 1042 |
| 396 | 20231129 | 145500 | 15209887260 | 17500 | 17500 | 17510 | 17460 | 4627 |
| 397 | 20231129 | 145400 | 15128952040 | 17500 | 17500 | 17530 | 17480 | 708 |
| 398 | 20231129 | 145300 | 15116555810 | 17490 | 17470 | 17500 | 17470 | 1018 |
| 399 | 20231129 | 145200 | 15098753850 | 17480 | 17490 | 17490 | 17470 | 629 |
| 400 | 20231129 | 145100 | 15087759140 | 17490 | 17520 | 17520 | 17470 | 1953 |
| 401 | 20231129 | 145000 | 15053588990 | 17520 | 17470 | 17520 | 17470 | 3906 |
| 402 | 20231129 | 144900 | 14985253680 | 17470 | 17470 | 17470 | 17450 | 3467 |
| 403 | 20231129 | 144800 | 14924710880 | 17470 | 17500 | 17500 | 17470 | 1256 |
| 404 | 20231129 | 144700 | 14902740100 | 17500 | 17450 | 17500 | 17440 | 3272 |
| 405 | 20231129 | 144600 | 14845532840 | 17450 | 17420 | 17450 | 17410 | 2004 |
| 406 | 20231129 | 144500 | 14810611450 | 17410 | 17400 | 17410 | 17370 | 1096 |
| 407 | 20231129 | 144400 | 14791556070 | 17400 | 17420 | 17430 | 17390 | 1638 |
| 408 | 20231129 | 144300 | 14763060950 | 17420 | 17420 | 17430 | 17390 | 765 |
| 409 | 20231129 | 144200 | 14749739690 | 17430 | 17360 | 17450 | 17360 | 5081 |
| 410 | 20231129 | 144100 | 14661504860 | 17360 | 17410 | 17500 | 17330 | 5253 |
| 411 | 20231129 | 144000 | 14570240460 | 17400 | 17330 | 17400 | 17320 | 3289 |
| 412 | 20231129 | 143900 | 14513143980 | 17320 | 17370 | 17370 | 17300 | 5775 |
| 413 | 20231129 | 143800 | 14413114290 | 17380 | 17380 | 17400 | 17350 | 1381 |
| 414 | 20231129 | 143700 | 14389118780 | 17360 | 17380 | 17380 | 17320 | 2927 |
| 415 | 20231129 | 143600 | 14338330000 | 17380 | 17400 | 17410 | 17360 | 3009 |
| 416 | 20231129 | 143500 | 14285997170 | 17400 | 17500 | 17500 | 17400 | 1886 |
| 417 | 20231129 | 143400 | 14253150500 | 17520 | 17530 | 17530 | 17430 | 3694 |
| 418 | 20231129 | 143300 | 14188585040 | 17530 | 17540 | 17540 | 17510 | 534 |
| 419 | 20231129 | 143200 | 14179226070 | 17520 | 17600 | 17600 | 17520 | 1636 |
| 420 | 20231129 | 143100 | 14150487020 | 17610 | 17560 | 17620 | 17560 | 746 |
| 421 | 20231129 | 143000 | 14137357320 | 17560 | 17570 | 17570 | 17550 | 734 |
| 422 | 20231129 | 142900 | 14124471110 | 17570 | 17560 | 17600 | 17560 | 1368 |
| 423 | 20231129 | 142800 | 14100419050 | 17560 | 17590 | 17600 | 17560 | 2115 |
| 424 | 20231129 | 142700 | 14063224960 | 17580 | 17540 | 17580 | 17540 | 1587 |
| 425 | 20231129 | 142600 | 14035342250 | 17540 | 17530 | 17540 | 17520 | 532 |
| 426 | 20231129 | 142500 | 14026016260 | 17530 | 17530 | 17560 | 17530 | 1006 |
| 427 | 20231129 | 142400 | 14008368880 | 17550 | 17550 | 17570 | 17530 | 1123 |
| 428 | 20231129 | 142300 | 13988654850 | 17570 | 17590 | 17590 | 17550 | 626 |
| 429 | 20231129 | 142200 | 13977649070 | 17590 | 17540 | 17600 | 17530 | 913 |
| 430 | 20231129 | 142100 | 13961599040 | 17540 | 17540 | 17540 | 17520 | 517 |
| 431 | 20231129 | 142000 | 13952533490 | 17550 | 17530 | 17550 | 17520 | 832 |
| 432 | 20231129 | 141900 | 13937937330 | 17530 | 17530 | 17540 | 17530 | 840 |
| 433 | 20231129 | 141800 | 13923210190 | 17530 | 17480 | 17550 | 17480 | 660 |
| 434 | 20231129 | 141700 | 13911655710 | 17470 | 17420 | 17480 | 17400 | 3410 |
| 435 | 20231129 | 141600 | 13852176930 | 17430 | 17450 | 17450 | 17420 | 1925 |
| 436 | 20231129 | 141500 | 13818613980 | 17440 | 17440 | 17470 | 17440 | 1160 |
| 437 | 20231129 | 141400 | 13798377410 | 17450 | 17470 | 17470 | 17440 | 436 |
| 438 | 20231129 | 141300 | 13790765790 | 17450 | 17530 | 17530 | 17450 | 2189 |
| 439 | 20231129 | 141200 | 13752529350 | 17550 | 17490 | 17550 | 17490 | 1596 |
| 440 | 20231129 | 141100 | 13724571190 | 17490 | 17550 | 17580 | 17490 | 2248 |
| 441 | 20231129 | 141000 | 13685189060 | 17550 | 17640 | 17650 | 17550 | 1824 |
| 442 | 20231129 | 140900 | 13653099580 | 17640 | 17690 | 17710 | 17630 | 1289 |
| 443 | 20231129 | 140800 | 13630326910 | 17710 | 17710 | 17720 | 17690 | 907 |
| 444 | 20231129 | 140700 | 13614266400 | 17710 | 17710 | 17720 | 17700 | 2275 |
| 445 | 20231129 | 140600 | 13573976550 | 17710 | 17700 | 17710 | 17700 | 2925 |
| 446 | 20231129 | 140500 | 13522197950 | 17700 | 17680 | 17700 | 17670 | 723 |
| 447 | 20231129 | 140400 | 13509413790 | 17680 | 17680 | 17690 | 17650 | 2120 |
| 448 | 20231129 | 140300 | 13471925160 | 17680 | 17620 | 17690 | 17620 | 1936 |
| 449 | 20231129 | 140200 | 13437732710 | 17660 | 17680 | 17690 | 17640 | 9613 |
| 450 | 20231129 | 140100 | 13267951650 | 17680 | 17670 | 17690 | 17670 | 2174 |
| 451 | 20231129 | 140000 | 13229518790 | 17660 | 17660 | 17680 | 17660 | 1572 |
| 452 | 20231129 | 135900 | 13201745210 | 17660 | 17680 | 17680 | 17650 | 1484 |
| 453 | 20231129 | 135800 | 13175533620 | 17680 | 17640 | 17680 | 17640 | 1309 |
| 454 | 20231129 | 135700 | 13152400220 | 17640 | 17610 | 17640 | 17610 | 690 |
| 455 | 20231129 | 135600 | 13140241280 | 17610 | 17650 | 17660 | 17610 | 1293 |
| 456 | 20231129 | 135500 | 13117431800 | 17650 | 17650 | 17680 | 17640 | 887 |
| 457 | 20231129 | 135400 | 13101767330 | 17650 | 17660 | 17680 | 17650 | 1076 |
| 458 | 20231129 | 135300 | 13082765800 | 17660 | 17650 | 17690 | 17620 | 2171 |
| 459 | 20231129 | 135200 | 13044426230 | 17650 | 17610 | 17660 | 17590 | 1615 |
| 460 | 20231129 | 135100 | 13015948760 | 17590 | 17670 | 17700 | 17590 | 6996 |
| 461 | 20231129 | 135000 | 12892291220 | 17670 | 17570 | 17670 | 17570 | 10577 |
| 462 | 20231129 | 134900 | 12705887330 | 17570 | 17550 | 17570 | 17540 | 1404 |
| 463 | 20231129 | 134800 | 12681243470 | 17550 | 17520 | 17570 | 17520 | 2858 |
| 464 | 20231129 | 134700 | 12631070670 | 17520 | 17550 | 17550 | 17510 | 893 |
| 465 | 20231129 | 134600 | 12615414900 | 17540 | 17540 | 17560 | 17530 | 753 |
| 466 | 20231129 | 134500 | 12602196920 | 17540 | 17530 | 17560 | 17530 | 311 |
| 467 | 20231129 | 134400 | 12596742910 | 17560 | 17560 | 17560 | 17500 | 1761 |
| 468 | 20231129 | 134300 | 12565900540 | 17550 | 17540 | 17570 | 17540 | 1082 |
| 469 | 20231129 | 134200 | 12546904640 | 17550 | 17540 | 17550 | 17520 | 690 |
| 470 | 20231129 | 134100 | 12534810310 | 17540 | 17540 | 17550 | 17530 | 859 |
| 471 | 20231129 | 134000 | 12519742390 | 17530 | 17510 | 17530 | 17510 | 271 |
| 472 | 20231129 | 133900 | 12514996040 | 17520 | 17530 | 17550 | 17520 | 932 |
| 473 | 20231129 | 133800 | 12498649020 | 17540 | 17540 | 17540 | 17520 | 683 |
| 474 | 20231129 | 133700 | 12486674320 | 17540 | 17550 | 17550 | 17530 | 818 |
| 475 | 20231129 | 133600 | 12472330840 | 17550 | 17500 | 17560 | 17500 | 357 |
| 476 | 20231129 | 133500 | 12466080220 | 17510 | 17570 | 17580 | 17510 | 2037 |
| 477 | 20231129 | 133400 | 12430337600 | 17570 | 17540 | 17580 | 17530 | 1364 |
| 478 | 20231129 | 133300 | 12406393050 | 17550 | 17550 | 17550 | 17540 | 451 |
| 479 | 20231129 | 133200 | 12398479790 | 17550 | 17550 | 17570 | 17540 | 1912 |
| 480 | 20231129 | 133100 | 12364904570 | 17540 | 17550 | 17560 | 17540 | 270 |
| 481 | 20231129 | 133000 | 12360165800 | 17550 | 17520 | 17560 | 17520 | 1070 |
| 482 | 20231129 | 132900 | 12341385090 | 17510 | 17500 | 17560 | 17490 | 3477 |
| 483 | 20231129 | 132800 | 12280474490 | 17470 | 17410 | 17490 | 17400 | 2145 |
| 484 | 20231129 | 132700 | 12243052950 | 17400 | 17420 | 17440 | 17400 | 5329 |
| 485 | 20231129 | 132600 | 12150255410 | 17430 | 17450 | 17480 | 17430 | 1669 |
| 486 | 20231129 | 132500 | 12121149860 | 17450 | 17460 | 17490 | 17450 | 802 |
| 487 | 20231129 | 132400 | 12107146380 | 17440 | 17490 | 17540 | 17420 | 2831 |
| 488 | 20231129 | 132300 | 12057676460 | 17490 | 17520 | 17540 | 17490 | 3306 |
| 489 | 20231129 | 132200 | 11999805850 | 17520 | 17520 | 17530 | 17480 | 1765 |
| 490 | 20231129 | 132100 | 11968904530 | 17520 | 17550 | 17550 | 17520 | 432 |
| 491 | 20231129 | 132000 | 11961329180 | 17540 | 17570 | 17570 | 17540 | 645 |
| 492 | 20231129 | 131900 | 11950010120 | 17570 | 17520 | 17590 | 17520 | 1279 |
| 493 | 20231129 | 131800 | 11927540980 | 17520 | 17550 | 17560 | 17520 | 456 |
| 494 | 20231129 | 131700 | 11919542110 | 17550 | 17550 | 17560 | 17550 | 961 |
| 495 | 20231129 | 131600 | 11902672230 | 17540 | 17570 | 17570 | 17540 | 765 |
| 496 | 20231129 | 131500 | 11889241240 | 17570 | 17550 | 17590 | 17550 | 1807 |
| 497 | 20231129 | 131400 | 11857474670 | 17550 | 17550 | 17550 | 17540 | 1614 |
| 498 | 20231129 | 131300 | 11829150270 | 17550 | 17530 | 17550 | 17520 | 1373 |
| 499 | 20231129 | 131200 | 11805063940 | 17530 | 17550 | 17550 | 17500 | 409 |
| 500 | 20231129 | 131100 | 11797899660 | 17520 | 17600 | 17600 | 17500 | 1811 |
| 501 | 20231129 | 131000 | 11766177410 | 17590 | 17550 | 17600 | 17520 | 5420 |
| 502 | 20231129 | 130900 | 11670885750 | 17550 | 17560 | 17600 | 17540 | 1684 |
| 503 | 20231129 | 130800 | 11641292410 | 17590 | 17540 | 17590 | 17530 | 2949 |
| 504 | 20231129 | 130700 | 11589516980 | 17530 | 17570 | 17590 | 17520 | 3482 |
| 505 | 20231129 | 130600 | 11528430020 | 17570 | 17520 | 17570 | 17500 | 6104 |
| 506 | 20231129 | 130500 | 11421369610 | 17520 | 17480 | 17530 | 17470 | 3306 |
| 507 | 20231129 | 130400 | 11363512170 | 17470 | 17450 | 17470 | 17440 | 367 |
| 508 | 20231129 | 130300 | 11357105640 | 17440 | 17420 | 17450 | 17420 | 260 |
| 509 | 20231129 | 130200 | 11352570940 | 17420 | 17430 | 17450 | 17420 | 108 |
| 510 | 20231129 | 130100 | 11350687800 | 17430 | 17480 | 17480 | 17410 | 131 |
| 511 | 20231129 | 130000 | 11348398290 | 17480 | 17420 | 17480 | 17420 | 3318 |
| 512 | 20231129 | 125900 | 11290488920 | 17420 | 17400 | 17420 | 17400 | 379 |
| 513 | 20231129 | 125800 | 11283890050 | 17400 | 17350 | 17420 | 17330 | 477 |
| 514 | 20231129 | 125700 | 11275601960 | 17340 | 17410 | 17410 | 17340 | 1589 |
| 515 | 20231129 | 125600 | 11248034490 | 17410 | 17410 | 17420 | 17380 | 774 |
| 516 | 20231129 | 125500 | 11234568570 | 17410 | 17420 | 17430 | 17410 | 685 |
| 517 | 20231129 | 125400 | 11222635790 | 17410 | 17390 | 17410 | 17390 | 2136 |
| 518 | 20231129 | 125300 | 11185468390 | 17380 | 17380 | 17390 | 17380 | 155 |
| 519 | 20231129 | 125200 | 11182774480 | 17390 | 17390 | 17390 | 17390 | 128 |
| 520 | 20231129 | 125100 | 11180548560 | 17390 | 17350 | 17390 | 17330 | 806 |
| 521 | 20231129 | 125000 | 11166571380 | 17400 | 17390 | 17410 | 17350 | 413 |
| 522 | 20231129 | 124900 | 11159389410 | 17380 | 17430 | 17430 | 17380 | 838 |
| 523 | 20231129 | 124800 | 11144802520 | 17420 | 17430 | 17430 | 17420 | 162 |
| 524 | 20231129 | 124700 | 11141979810 | 17420 | 17420 | 17420 | 17410 | 226 |
| 525 | 20231129 | 124600 | 11138043580 | 17410 | 17420 | 17420 | 17410 | 507 |
| 526 | 20231129 | 124500 | 11129214600 | 17420 | 17410 | 17420 | 17410 | 270 |
| 527 | 20231129 | 124400 | 11124512830 | 17410 | 17410 | 17430 | 17410 | 707 |
| 528 | 20231129 | 124300 | 11112202790 | 17420 | 17430 | 17440 | 17410 | 297 |
| 529 | 20231129 | 124200 | 11107029390 | 17440 | 17460 | 17460 | 17430 | 479 |
| 530 | 20231129 | 124100 | 11098673130 | 17450 | 17490 | 17490 | 17450 | 1304 |
| 531 | 20231129 | 124000 | 11075881000 | 17480 | 17420 | 17480 | 17410 | 3713 |
| 532 | 20231129 | 123900 | 11011140490 | 17420 | 17390 | 17420 | 17390 | 1401 |
| 533 | 20231129 | 123800 | 10986763920 | 17390 | 17340 | 17390 | 17330 | 1106 |
| 534 | 20231129 | 123700 | 10967580760 | 17340 | 17340 | 17350 | 17340 | 261 |
| 535 | 20231129 | 123600 | 10963054840 | 17340 | 17330 | 17350 | 17330 | 240 |
| 536 | 20231129 | 123500 | 10958895130 | 17330 | 17350 | 17350 | 17330 | 353 |
| 537 | 20231129 | 123400 | 10952772710 | 17360 | 17360 | 17360 | 17350 | 440 |
| 538 | 20231129 | 123300 | 10945137230 | 17350 | 17350 | 17360 | 17350 | 210 |
| 539 | 20231129 | 123200 | 10941493020 | 17370 | 17380 | 17380 | 17370 | 361 |
| 540 | 20231129 | 123100 | 10935219590 | 17370 | 17380 | 17380 | 17370 | 73 |
| 541 | 20231129 | 123000 | 10933951040 | 17380 | 17400 | 17400 | 17380 | 273 |
| 542 | 20231129 | 122900 | 10929205200 | 17400 | 17420 | 17420 | 17390 | 581 |
| 543 | 20231129 | 122800 | 10919093990 | 17420 | 17430 | 17440 | 17410 | 1336 |
| 544 | 20231129 | 122700 | 10895810660 | 17430 | 17420 | 17430 | 17420 | 1949 |
| 545 | 20231129 | 122600 | 10861847510 | 17420 | 17410 | 17430 | 17400 | 2209 |
| 546 | 20231129 | 122500 | 10823384360 | 17430 | 17360 | 17430 | 17360 | 4801 |
| 547 | 20231129 | 122400 | 10739834450 | 17360 | 17340 | 17370 | 17340 | 755 |
| 548 | 20231129 | 122300 | 10726724850 | 17330 | 17340 | 17360 | 17320 | 511 |
| 549 | 20231129 | 122200 | 10717858840 | 17340 | 17370 | 17370 | 17340 | 807 |
| 550 | 20231129 | 122100 | 10703851250 | 17370 | 17360 | 17370 | 17320 | 1442 |
| 551 | 20231129 | 122000 | 10678836530 | 17360 | 17320 | 17360 | 17320 | 247 |
| 552 | 20231129 | 121900 | 10674552140 | 17320 | 17330 | 17350 | 17320 | 683 |
| 553 | 20231129 | 121800 | 10662714940 | 17350 | 17350 | 17360 | 17340 | 878 |
| 554 | 20231129 | 121700 | 10647480580 | 17350 | 17360 | 17390 | 17350 | 842 |
| 555 | 20231129 | 121600 | 10632853060 | 17370 | 17370 | 17390 | 17360 | 777 |
| 556 | 20231129 | 121500 | 10619353700 | 17360 | 17400 | 17400 | 17360 | 1297 |
| 557 | 20231129 | 121400 | 10596815900 | 17400 | 17400 | 17400 | 17390 | 1064 |
| 558 | 20231129 | 121300 | 10578303440 | 17400 | 17400 | 17400 | 17390 | 2025 |
| 559 | 20231129 | 121200 | 10543069980 | 17400 | 17390 | 17400 | 17390 | 901 |
| 560 | 20231129 | 121100 | 10527396500 | 17390 | 17380 | 17400 | 17380 | 491 |
| 561 | 20231129 | 121000 | 10518858670 | 17380 | 17390 | 17390 | 17380 | 976 |
| 562 | 20231129 | 120900 | 10501887030 | 17390 | 17380 | 17390 | 17360 | 766 |
| 563 | 20231129 | 120800 | 10488571940 | 17380 | 17350 | 17380 | 17340 | 616 |
| 564 | 20231129 | 120700 | 10477876550 | 17330 | 17370 | 17380 | 17330 | 1944 |
| 565 | 20231129 | 120600 | 10444099840 | 17370 | 17350 | 17380 | 17350 | 1761 |
| 566 | 20231129 | 120500 | 10413518880 | 17350 | 17350 | 17360 | 17350 | 4127 |
| 567 | 20231129 | 120400 | 10341901460 | 17350 | 17370 | 17370 | 17330 | 2055 |
| 568 | 20231129 | 120300 | 10306240290 | 17370 | 17350 | 17380 | 17350 | 1127 |
| 569 | 20231129 | 120200 | 10286670610 | 17350 | 17350 | 17350 | 17330 | 1524 |
| 570 | 20231129 | 120100 | 10260235990 | 17330 | 17340 | 17350 | 17320 | 1889 |
| 571 | 20231129 | 120000 | 10227478600 | 17340 | 17290 | 17340 | 17280 | 1780 |
| 572 | 20231129 | 115900 | 10196644570 | 17270 | 17300 | 17300 | 17270 | 873 |
| 573 | 20231129 | 115800 | 10181564350 | 17300 | 17280 | 17320 | 17280 | 209 |
| 574 | 20231129 | 115700 | 10177947550 | 17280 | 17330 | 17330 | 17270 | 1054 |
| 575 | 20231129 | 115600 | 10159720560 | 17340 | 17290 | 17340 | 17290 | 740 |
| 576 | 20231129 | 115500 | 10146901820 | 17290 | 17290 | 17310 | 17290 | 672 |
| 577 | 20231129 | 115400 | 10135277560 | 17300 | 17250 | 17300 | 17240 | 884 |
| 578 | 20231129 | 115300 | 10120027140 | 17250 | 17260 | 17260 | 17240 | 583 |
| 579 | 20231129 | 115200 | 10109967160 | 17260 | 17260 | 17260 | 17240 | 725 |
| 580 | 20231129 | 115100 | 10097455920 | 17290 | 17300 | 17300 | 17290 | 572 |
| 581 | 20231129 | 115000 | 10087565410 | 17300 | 17280 | 17300 | 17230 | 669 |
| 582 | 20231129 | 114900 | 10075998400 | 17310 | 17240 | 17310 | 17240 | 917 |
| 583 | 20231129 | 114800 | 10060136480 | 17240 | 17290 | 17300 | 17240 | 615 |
| 584 | 20231129 | 114700 | 10049503650 | 17290 | 17200 | 17300 | 17200 | 722 |
| 585 | 20231129 | 114600 | 10037032750 | 17290 | 17210 | 17300 | 17210 | 712 |
| 586 | 20231129 | 114500 | 10024728560 | 17280 | 17250 | 17280 | 17250 | 931 |
| 587 | 20231129 | 114400 | 10008652500 | 17200 | 17190 | 17250 | 17190 | 1007 |
| 588 | 20231129 | 114300 | 9991319730 | 17190 | 17200 | 17200 | 17190 | 81 |
| 589 | 20231129 | 114200 | 9989926710 | 17200 | 17170 | 17200 | 17170 | 789 |
| 590 | 20231129 | 114100 | 9976357920 | 17160 | 17160 | 17200 | 17160 | 138 |
| 591 | 20231129 | 114000 | 9973989060 | 17200 | 17170 | 17200 | 17150 | 645 |
| 592 | 20231129 | 113900 | 9962920500 | 17210 | 17150 | 17210 | 17150 | 151 |
| 593 | 20231129 | 113800 | 9960329740 | 17150 | 17180 | 17180 | 17150 | 822 |
| 594 | 20231129 | 113700 | 9946220970 | 17160 | 17220 | 17220 | 17160 | 311 |
| 595 | 20231129 | 113600 | 9940882170 | 17160 | 17210 | 17220 | 17160 | 800 |
| 596 | 20231129 | 113500 | 9927133070 | 17220 | 17210 | 17220 | 17200 | 311 |
| 597 | 20231129 | 113400 | 9921781950 | 17210 | 17230 | 17230 | 17210 | 170 |
| 598 | 20231129 | 113300 | 9918854330 | 17220 | 17250 | 17250 | 17210 | 91 |
| 599 | 20231129 | 113200 | 9917285670 | 17210 | 17260 | 17260 | 17210 | 182 |
| 600 | 20231129 | 113100 | 9914144860 | 17270 | 17200 | 17270 | 17200 | 129 |
| 601 | 20231129 | 113000 | 9911924290 | 17190 | 17200 | 17200 | 17180 | 156 |
| 602 | 20231129 | 112900 | 9909242610 | 17210 | 17250 | 17250 | 17210 | 451 |
| 603 | 20231129 | 112800 | 9901479030 | 17250 | 17210 | 17250 | 17210 | 104 |
| 604 | 20231129 | 112700 | 9899687030 | 17250 | 17250 | 17250 | 17170 | 636 |
| 605 | 20231129 | 112600 | 9888742660 | 17250 | 17200 | 17250 | 17180 | 313 |
| 606 | 20231129 | 112500 | 9883362210 | 17200 | 17250 | 17280 | 17200 | 725 |
| 607 | 20231129 | 112400 | 9870864670 | 17250 | 17290 | 17290 | 17250 | 477 |
| 608 | 20231129 | 112300 | 9862625820 | 17290 | 17300 | 17300 | 17280 | 631 |
| 609 | 20231129 | 112200 | 9851717280 | 17290 | 17260 | 17290 | 17260 | 106 |
| 610 | 20231129 | 112100 | 9849886020 | 17260 | 17270 | 17300 | 17250 | 501 |
| 611 | 20231129 | 112000 | 9841233580 | 17270 | 17290 | 17320 | 17270 | 1717 |
| 612 | 20231129 | 111900 | 9811524520 | 17270 | 17240 | 17270 | 17240 | 269 |
| 613 | 20231129 | 111800 | 9806881490 | 17250 | 17230 | 17250 | 17230 | 586 |
| 614 | 20231129 | 111700 | 9796778670 | 17220 | 17170 | 17220 | 17160 | 911 |
| 615 | 20231129 | 111600 | 9781129660 | 17170 | 17170 | 17170 | 17170 | 315 |
| 616 | 20231129 | 111500 | 9775721110 | 17160 | 17220 | 17230 | 17160 | 1245 |
| 617 | 20231129 | 111400 | 9754340060 | 17220 | 17200 | 17220 | 17170 | 676 |
| 618 | 20231129 | 111300 | 9742724000 | 17200 | 17190 | 17200 | 17170 | 1027 |
| 619 | 20231129 | 111200 | 9725078860 | 17200 | 17220 | 17220 | 17200 | 463 |
| 620 | 20231129 | 111100 | 9717113600 | 17230 | 17230 | 17230 | 17230 | 6 |
| 621 | 20231129 | 111000 | 9717010220 | 17230 | 17230 | 17230 | 17210 | 341 |
| 622 | 20231129 | 110900 | 9711135790 | 17210 | 17200 | 17210 | 17190 | 872 |
| 623 | 20231129 | 110800 | 9696134970 | 17200 | 17210 | 17210 | 17200 | 935 |
| 624 | 20231129 | 110700 | 9680050100 | 17210 | 17220 | 17220 | 17200 | 364 |
| 625 | 20231129 | 110600 | 9673785540 | 17220 | 17230 | 17230 | 17220 | 430 |
| 626 | 20231129 | 110500 | 9666380700 | 17230 | 17240 | 17240 | 17230 | 355 |
| 627 | 20231129 | 110400 | 9660262050 | 17240 | 17260 | 17270 | 17240 | 439 |
| 628 | 20231129 | 110300 | 9652689210 | 17260 | 17270 | 17300 | 17260 | 143 |
| 629 | 20231129 | 110200 | 9650219870 | 17300 | 17290 | 17300 | 17270 | 1540 |
| 630 | 20231129 | 110100 | 9623580370 | 17300 | 17310 | 17310 | 17250 | 2576 |
| 631 | 20231129 | 110000 | 9579053560 | 17310 | 17260 | 17350 | 17260 | 4935 |
| 632 | 20231129 | 105900 | 9493641980 | 17260 | 17260 | 17270 | 17220 | 1321 |
| 633 | 20231129 | 105800 | 9470844100 | 17260 | 17250 | 17290 | 17250 | 1470 |
| 634 | 20231129 | 105700 | 9445461830 | 17250 | 17200 | 17250 | 17200 | 686 |
| 635 | 20231129 | 105600 | 9433644420 | 17200 | 17180 | 17220 | 17180 | 1512 |
| 636 | 20231129 | 105500 | 9407643320 | 17180 | 17160 | 17180 | 17160 | 425 |
| 637 | 20231129 | 105400 | 9400343690 | 17160 | 17190 | 17190 | 17160 | 1312 |
| 638 | 20231129 | 105300 | 9377824540 | 17190 | 17170 | 17200 | 17170 | 1025 |
| 639 | 20231129 | 105200 | 9360212670 | 17160 | 17210 | 17210 | 17160 | 1325 |
| 640 | 20231129 | 105100 | 9337444550 | 17220 | 17210 | 17230 | 17190 | 435 |
| 641 | 20231129 | 105000 | 9329960630 | 17210 | 17200 | 17230 | 17190 | 1696 |
| 642 | 20231129 | 104900 | 9300795200 | 17200 | 17190 | 17200 | 17180 | 574 |
| 643 | 20231129 | 104800 | 9290926190 | 17190 | 17200 | 17200 | 17190 | 976 |
| 644 | 20231129 | 104700 | 9274144760 | 17190 | 17180 | 17190 | 17160 | 763 |
| 645 | 20231129 | 104600 | 9261035830 | 17170 | 17180 | 17190 | 17140 | 1256 |
| 646 | 20231129 | 104500 | 9239486900 | 17180 | 17150 | 17190 | 17140 | 550 |
| 647 | 20231129 | 104400 | 9230048290 | 17150 | 17170 | 17180 | 17150 | 1510 |
| 648 | 20231129 | 104300 | 9204135910 | 17190 | 17170 | 17190 | 17160 | 961 |
| 649 | 20231129 | 104200 | 9187635630 | 17180 | 17200 | 17200 | 17180 | 1590 |
| 650 | 20231129 | 104100 | 9160301970 | 17200 | 17220 | 17220 | 17200 | 384 |
| 651 | 20231129 | 104000 | 9153692090 | 17220 | 17230 | 17240 | 17220 | 1324 |
| 652 | 20231129 | 103900 | 9130883210 | 17220 | 17200 | 17220 | 17190 | 835 |
| 653 | 20231129 | 103800 | 9116520630 | 17200 | 17190 | 17200 | 17180 | 550 |
| 654 | 20231129 | 103700 | 9107069140 | 17190 | 17190 | 17250 | 17170 | 2098 |
| 655 | 20231129 | 103600 | 9071010570 | 17190 | 17170 | 17200 | 17150 | 911 |
| 656 | 20231129 | 103500 | 9055360130 | 17170 | 17180 | 17190 | 17150 | 5130 |
| 657 | 20231129 | 103400 | 8967346770 | 17180 | 17240 | 17240 | 17180 | 812 |
| 658 | 20231129 | 103300 | 8953383050 | 17210 | 17190 | 17270 | 17150 | 723 |
| 659 | 20231129 | 103200 | 8940930730 | 17140 | 17120 | 17270 | 17120 | 1511 |
| 660 | 20231129 | 103100 | 8914949450 | 17120 | 17110 | 17170 | 17090 | 1301 |
| 661 | 20231129 | 103000 | 8892682100 | 17100 | 17090 | 17120 | 17090 | 1393 |
| 662 | 20231129 | 102900 | 8868858690 | 17090 | 17150 | 17170 | 17090 | 5909 |
| 663 | 20231129 | 102800 | 8767724810 | 17140 | 17120 | 17150 | 17090 | 3652 |
| 664 | 20231129 | 102700 | 8705227130 | 17120 | 17140 | 17150 | 17120 | 5451 |
| 665 | 20231129 | 102600 | 8611863440 | 17140 | 17150 | 17190 | 17100 | 8372 |
| 666 | 20231129 | 102500 | 8468283490 | 17110 | 17260 | 17270 | 17050 | 26329 |
| 667 | 20231129 | 102400 | 8017013140 | 17270 | 17480 | 17480 | 17130 | 29021 |
| 668 | 20231129 | 102300 | 7515309850 | 17480 | 17650 | 17800 | 17320 | 49259 |
| 669 | 20231129 | 102200 | 6645327640 | 17650 | 17540 | 17660 | 17530 | 26383 |
| 670 | 20231129 | 102100 | 6181096080 | 17540 | 17520 | 17570 | 17480 | 12327 |
| 671 | 20231129 | 102000 | 5965043390 | 17520 | 17440 | 17520 | 17380 | 12481 |
| 672 | 20231129 | 101900 | 5747181500 | 17440 | 17480 | 17510 | 17440 | 10869 |
| 673 | 20231129 | 101800 | 5557078610 | 17480 | 17450 | 17510 | 17440 | 15407 |
| 674 | 20231129 | 101700 | 5287642660 | 17440 | 17380 | 17470 | 17380 | 7166 |
| 675 | 20231129 | 101600 | 5162755200 | 17390 | 17420 | 17430 | 17370 | 2760 |
| 676 | 20231129 | 101500 | 5114709130 | 17420 | 17360 | 17470 | 17360 | 17211 |
| 677 | 20231129 | 101400 | 4814769360 | 17360 | 17250 | 17380 | 17210 | 4611 |
| 678 | 20231129 | 101300 | 4734879650 | 17300 | 17330 | 17330 | 17300 | 1041 |
| 679 | 20231129 | 101200 | 4716840370 | 17330 | 17360 | 17370 | 17330 | 1218 |
| 680 | 20231129 | 101100 | 4695700250 | 17370 | 17370 | 17370 | 17350 | 4612 |
| 681 | 20231129 | 101000 | 4615637530 | 17370 | 17290 | 17370 | 17290 | 4536 |
| 682 | 20231129 | 100900 | 4536976210 | 17290 | 17240 | 17290 | 17210 | 2023 |
| 683 | 20231129 | 100800 | 4502126720 | 17240 | 17170 | 17240 | 17170 | 963 |
| 684 | 20231129 | 100700 | 4485563850 | 17180 | 17330 | 17330 | 17150 | 3616 |
| 685 | 20231129 | 100600 | 4423145470 | 17330 | 17350 | 17350 | 17330 | 459 |
| 686 | 20231129 | 100500 | 4415185970 | 17330 | 17320 | 17360 | 17320 | 2094 |
| 687 | 20231129 | 100400 | 4378888330 | 17320 | 17370 | 17380 | 17320 | 3014 |
| 688 | 20231129 | 100300 | 4326583030 | 17380 | 17380 | 17390 | 17350 | 5452 |
| 689 | 20231129 | 100200 | 4231860440 | 17380 | 17370 | 17380 | 17320 | 4110 |
| 690 | 20231129 | 100100 | 4160522810 | 17370 | 17200 | 17410 | 17190 | 11074 |
| 691 | 20231129 | 100000 | 3968373130 | 17200 | 17150 | 17200 | 17150 | 375 |
| 692 | 20231129 | 095900 | 3961927710 | 17150 | 17190 | 17220 | 17140 | 958 |
| 693 | 20231129 | 095800 | 3945482430 | 17190 | 17250 | 17250 | 17160 | 1012 |
| 694 | 20231129 | 095700 | 3928070390 | 17250 | 17200 | 17260 | 17150 | 2396 |
| 695 | 20231129 | 095600 | 3886872290 | 17200 | 17220 | 17220 | 17190 | 513 |
| 696 | 20231129 | 095500 | 3878048970 | 17190 | 17120 | 17230 | 17120 | 1583 |
| 697 | 20231129 | 095400 | 3850901330 | 17120 | 17070 | 17120 | 17030 | 1662 |
| 698 | 20231129 | 095300 | 3822528030 | 17030 | 17090 | 17090 | 17010 | 2069 |
| 699 | 20231129 | 095200 | 3787257990 | 17060 | 17150 | 17150 | 17060 | 2250 |
| 700 | 20231129 | 095100 | 3748776170 | 17150 | 17260 | 17260 | 17150 | 4897 |
| 701 | 20231129 | 095000 | 3664428830 | 17260 | 17260 | 17260 | 17240 | 1939 |
| 702 | 20231129 | 094900 | 3630973810 | 17260 | 17280 | 17280 | 17240 | 2864 |
| 703 | 20231129 | 094800 | 3581543150 | 17280 | 17400 | 17400 | 17270 | 6932 |
| 704 | 20231129 | 094700 | 3461425880 | 17400 | 17330 | 17470 | 17310 | 17378 |
| 705 | 20231129 | 094600 | 3158833400 | 17350 | 17360 | 17420 | 17350 | 13159 |
| 706 | 20231129 | 094500 | 2930068180 | 17350 | 17210 | 17380 | 17200 | 11474 |
| 707 | 20231129 | 094400 | 2731881150 | 17210 | 17190 | 17210 | 17180 | 5165 |
| 708 | 20231129 | 094300 | 2643049870 | 17180 | 17110 | 17210 | 17100 | 4047 |
| 709 | 20231129 | 094200 | 2573525900 | 17110 | 17080 | 17110 | 17060 | 1568 |
| 710 | 20231129 | 094100 | 2546751680 | 17090 | 17170 | 17170 | 17080 | 3001 |
| 711 | 20231129 | 094000 | 2495405230 | 17180 | 17120 | 17210 | 17120 | 6975 |
| 712 | 20231129 | 093900 | 2375607530 | 17120 | 17050 | 17170 | 17050 | 3606 |
| 713 | 20231129 | 093800 | 2313793740 | 17050 | 17030 | 17160 | 17030 | 3388 |
| 714 | 20231129 | 093700 | 2255880010 | 17040 | 16920 | 17050 | 16920 | 1946 |
| 715 | 20231129 | 093600 | 2222783940 | 16920 | 16930 | 16930 | 16890 | 1019 |
| 716 | 20231129 | 093500 | 2205541730 | 16920 | 17010 | 17010 | 16890 | 3009 |
| 717 | 20231129 | 093400 | 2154540710 | 17000 | 16770 | 17010 | 16770 | 7003 |
| 718 | 20231129 | 093300 | 2035951440 | 16770 | 16650 | 16790 | 16650 | 2292 |
| 719 | 20231129 | 093200 | 1997610130 | 16660 | 16690 | 16690 | 16640 | 2680 |
| 720 | 20231129 | 093100 | 1952964180 | 16690 | 16710 | 16710 | 16680 | 541 |
| 721 | 20231129 | 093000 | 1943935690 | 16700 | 16690 | 16700 | 16690 | 651 |
| 722 | 20231129 | 092900 | 1933065720 | 16700 | 16750 | 16750 | 16700 | 1053 |
| 723 | 20231129 | 092800 | 1915479010 | 16710 | 16720 | 16720 | 16700 | 3519 |
| 724 | 20231129 | 092700 | 1856695190 | 16710 | 16750 | 16750 | 16710 | 1498 |
| 725 | 20231129 | 092600 | 1831612820 | 16730 | 16670 | 16730 | 16670 | 1315 |
| 726 | 20231129 | 092500 | 1809668130 | 16680 | 16620 | 16680 | 16620 | 3704 |
| 727 | 20231129 | 092400 | 1748029300 | 16620 | 16650 | 16650 | 16620 | 5226 |
| 728 | 20231129 | 092300 | 1661138420 | 16640 | 16670 | 16670 | 16640 | 3752 |
| 729 | 20231129 | 092200 | 1598679870 | 16650 | 16680 | 16700 | 16650 | 4942 |
| 730 | 20231129 | 092100 | 1516292240 | 16680 | 16720 | 16730 | 16670 | 7796 |
| 731 | 20231129 | 092000 | 1386150910 | 16730 | 16720 | 16730 | 16710 | 1717 |
| 732 | 20231129 | 091900 | 1357446820 | 16730 | 16720 | 16730 | 16720 | 1078 |
| 733 | 20231129 | 091800 | 1339421520 | 16720 | 16730 | 16740 | 16710 | 2347 |
| 734 | 20231129 | 091700 | 1300179990 | 16720 | 16760 | 16770 | 16720 | 1608 |
| 735 | 20231129 | 091600 | 1273241200 | 16770 | 16780 | 16780 | 16760 | 1432 |
| 736 | 20231129 | 091500 | 1249219790 | 16770 | 16760 | 16870 | 16710 | 6518 |
| 737 | 20231129 | 091400 | 1139951890 | 16770 | 16800 | 16800 | 16760 | 3273 |
| 738 | 20231129 | 091300 | 1085064350 | 16800 | 16820 | 16850 | 16770 | 2047 |
| 739 | 20231129 | 091200 | 1050631260 | 16820 | 16670 | 16820 | 16630 | 3820 |
| 740 | 20231129 | 091100 | 986771980 | 16650 | 16750 | 16750 | 16620 | 9953 |
| 741 | 20231129 | 091000 | 820648640 | 16750 | 16830 | 16830 | 16750 | 3095 |
| 742 | 20231129 | 090900 | 768672150 | 16830 | 16830 | 16880 | 16810 | 2739 |
| 743 | 20231129 | 090800 | 722596240 | 16850 | 16880 | 16960 | 16710 | 7586 |
| 744 | 20231129 | 090700 | 594871210 | 16890 | 17000 | 17000 | 16880 | 4146 |
| 745 | 20231129 | 090600 | 524566180 | 16980 | 17060 | 17060 | 16980 | 5051 |
| 746 | 20231129 | 090500 | 438608960 | 17060 | 17090 | 17090 | 17060 | 864 |
| 747 | 20231129 | 090400 | 423860010 | 17090 | 17120 | 17130 | 17090 | 3784 |
| 748 | 20231129 | 090300 | 359098320 | 17110 | 17180 | 17190 | 17110 | 4985 |
| 749 | 20231129 | 090200 | 273607560 | 17180 | 17140 | 17180 | 17140 | 559 |
| 750 | 20231129 | 090100 | 264012880 | 17140 | 17190 | 17210 | 17140 | 4200 |
| 751 | 20231129 | 090000 | 191823480 | 17190 | 17200 | 17200 | 17130 | 10142 |